- WhatToFarm
- Ethereum
- Uniswap V3
- RSR-USDC LPs
Info about RSR-USDC pair
- Pooled RSR:
- 77,948.45
- Pooled USDC:
- $558.52
RSR/USDC price stats on Ethereum
As of May 20, 2025, the current price of RSR token on DEX Uniswap V3 is $0.008649. RSR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $14.92. RSR token contract is 0x320623b8E4fF03373931769A31Fc52A4E78B5d70 with a market cap $864,918,670.60. The liquidity pool contract is 0x167a3874664561B1c4F8F99C40CFB268Df1a5A21 with total value locked (TVL) of $1,232.71. The RSR/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RSR/USDC now?
The current liquidity of RSR/USDC with the contract address 0x167a3874664561B1c4F8F99C40CFB268Df1a5A21 is $1,232.71.
How many transactions are there in the RSR/USDC pool in the last 24 hours?
The total transactions of RSR/USDC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RSR/USDC pool in the last 24 hours?
RSR/USDC pool has a trading volume of $14.92 in the last 24 hours.
What is the exchange rate of 1 RSR to USDC?
The exchange rate of 1 RSR to USDC is 0.008649, captured at 8:36 PM UTC.
How much is 1 RSR in dollars?
The price of converting 1 RSR to USD is $0.008649 today.
RSR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 5:25:35 AM | buy | $14.91 | $0.008649 | 14.91 | 0.008649 | 1,724.62 | 0xa7...24d4 | |
| 05/19/2025 | 4:48:59 AM | sell | $11.14 | $0.008447 | 11.14 | 0.008447 | 1,319.34 | 0x71...bf32 | |
| 05/18/2025 | 6:33:35 PM | sell | $27.87 | $0.008768 | 27.87 | 0.008768 | 3,178.95 | 0xd5...e6bf | |
| 05/18/2025 | 4:29:47 PM | buy | $10.36 | $0.009099 | 10.36 | 0.009099 | 1,139.13 | 0xfd...d60e | |
| 05/18/2025 | 2:39:47 PM | buy | $18.08 | $0.008858 | 18.08 | 0.008858 | 2,041.7 | 0x2c...fb93 | |
| 05/17/2025 | 12:29:23 AM | sell | $171.67 | $0.007041 | 171.67 | 0.007041 | 24,379.87 | 0x20...9fe3 | |
| 05/17/2025 | 12:29:23 AM | buy | $111.3 | $0.007761 | 111.3 | 0.007761 | 14,341.86 | 0x86...99dd | |
| 05/16/2025 | 8:06:23 PM | sell | $2.8 | $0.008976 | 2.8 | 0.008976 | 312.03 | 0xe1...0da9 | |
| 05/16/2025 | 8:06:23 PM | sell | $0.02061 | $0.008999 | 0.02061 | 0.008999 | 2.29 | 0xe1...0da9 | |
| 05/16/2025 | 6:18:47 AM | buy | $15.75 | $0.00905 | 15.75 | 0.00905 | 1,740.69 | 0x46...60ab | |
| 05/16/2025 | 12:50:59 AM | buy | $0.9991 | $0.00891 | 0.9991 | 0.00891 | 112.13 | 0x80...0059 | |
| 05/15/2025 | 9:24:35 PM | sell | $28.94 | $0.008963 | 28.94 | 0.008963 | 3,229.36 | 0x11...b4a8 | |
| 05/15/2025 | 6:04:47 AM | sell | $13.57 | $0.009323 | 13.57 | 0.009323 | 1,456.52 | 0xf5...5299 | |
| 05/15/2025 | 1:46:11 AM | sell | $16.28 | $0.009579 | 16.28 | 0.009579 | 1,699.66 | 0x9e...6ce9 | |
| 05/14/2025 | 9:30:59 PM | sell | $15.57 | $0.009856 | 15.57 | 0.009856 | 1,580 | 0x02...be8f | |
| 05/14/2025 | 5:48:47 AM | buy | $16.11 | $0.01005 | 16.11 | 0.01005 | 1,602.74 | 0xde...1b20 | |
| 05/14/2025 | 3:21:59 AM | sell | $15.76 | $0.009851 | 15.76 | 0.009851 | 1,600.65 | 0x9a...5599 | |
| 05/13/2025 | 7:32:11 PM | buy | $30.6 | $0.00992 | 30.6 | 0.00992 | 3,084.88 | 0xd9...b16b | |
| 05/13/2025 | 4:09:47 AM | sell | $17.45 | $0.009613 | 17.45 | 0.009613 | 1,816.18 | 0x03...be0d | |
| 05/13/2025 | 12:37:11 AM | sell | $19.44 | $0.009934 | 19.44 | 0.009934 | 1,956.94 | 0xae...a530 |