- WhatToFarm
- Ethereum
- Uniswap V3
- RSR-USDC LPs
Info about RSR-USDC pair
- Pooled RSR:
- 105,234.66
- Pooled USDC:
- $423.03
RSR/USDC price stats on Ethereum
As of December 15, 2025, the current price of RSR token on DEX Uniswap V3 is $0.002951. RSR price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.62. RSR token contract is 0x320623b8E4fF03373931769A31Fc52A4E78B5d70 with a market cap $295,164,877.34. The liquidity pool contract is 0x167a3874664561B1c4F8F99C40CFB268Df1a5A21 with total value locked (TVL) of $733.65. The RSR/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RSR/USDC now?
The current liquidity of RSR/USDC with the contract address 0x167a3874664561B1c4F8F99C40CFB268Df1a5A21 is $733.65.
How many transactions are there in the RSR/USDC pool in the last 24 hours?
The total transactions of RSR/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RSR/USDC pool in the last 24 hours?
RSR/USDC pool has a trading volume of $1.62 in the last 24 hours.
What is the exchange rate of 1 RSR to USDC?
The exchange rate of 1 RSR to USDC is 0.002951, captured at 4:48 PM UTC.
How much is 1 RSR in dollars?
The price of converting 1 RSR to USD is $0.002951 today.
RSR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 8:15:35 AM | sell | $0.387 | $0.002951 | 0.387 | 0.002951 | 131.13 | 0xef...f1ae | |
| 12/14/2025 | 6:04:35 PM | sell | $1.22 | $0.003025 | 1.22 | 0.003025 | 406.44 | 0x6f...62e9 | |
| 12/14/2025 | 7:46:35 AM | sell | $0.5643 | $0.003109 | 0.5643 | 0.003109 | 181.51 | 0x04...1008 | |
| 12/12/2025 | 4:53:35 PM | sell | $1.57 | $0.003209 | 1.57 | 0.003209 | 489.6 | 0x30...5dcb | |
| 12/12/2025 | 5:31:59 AM | buy | $1.69 | $0.003269 | 1.69 | 0.003269 | 518.49 | 0xfa...a80f | |
| 12/12/2025 | 2:56:35 AM | buy | $0.4632 | $0.003167 | 0.4632 | 0.003167 | 146.25 | 0xaf...47e7 | |
| 12/11/2025 | 9:16:35 PM | buy | $1.74 | $0.003063 | 1.74 | 0.003063 | 569.07 | 0x9a...46ec | |
| 12/11/2025 | 3:03:23 AM | sell | $1.86 | $0.003008 | 1.86 | 0.003008 | 620.22 | 0x67...fdfe | |
| 12/11/2025 | 12:20:23 AM | sell | $1.94 | $0.003186 | 1.94 | 0.003186 | 610.64 | 0x32...e000 | |
| 12/06/2025 | 6:11:59 PM | buy | $0.7825 | $0.003308 | 0.7825 | 0.003308 | 236.49 | 0xe8...d31d | |
| 12/06/2025 | 2:38:47 PM | buy | $0.779 | $0.003233 | 0.779 | 0.003233 | 240.88 | 0xd7...a2e7 | |
| 12/05/2025 | 8:43:59 PM | buy | $2.46 | $0.00308 | 2.46 | 0.00308 | 800.19 | 0x2d...3c39 | |
| 12/05/2025 | 8:43:59 PM | sell | $3.02 | $0.003045 | 3.02 | 0.003045 | 993.8 | 0x2a...ab55 | |
| 12/05/2025 | 7:05:11 PM | sell | $1.15 | $0.003243 | 1.15 | 0.003243 | 357.14 | 0x48...6128 | |
| 12/05/2025 | 4:05:35 PM | sell | $1.3 | $0.003362 | 1.3 | 0.003362 | 388.21 | 0xe8...2c3d | |
| 12/04/2025 | 9:10:23 PM | sell | $3.34 | $0.003368 | 3.34 | 0.003368 | 993.8 | 0x55...efc7 | |
| 12/04/2025 | 9:10:23 PM | buy | $2.26 | $0.003383 | 2.26 | 0.003383 | 670.21 | 0x0b...5b08 | |
| 12/03/2025 | 10:48:47 PM | buy | $0.7555 | $0.003569 | 0.7555 | 0.003569 | 211.66 | 0xa2...6c3d | |
| 12/03/2025 | 5:00:59 AM | buy | $1.13 | $0.003475 | 1.13 | 0.003475 | 325.91 | 0x34...68c5 | |
| 12/02/2025 | 4:05:23 PM | buy | $3.73 | $0.003236 | 3.73 | 0.003236 | 1,154.25 | 0x25...d951 |