- WhatToFarm
- Ethereum
- Uniswap V3
- RSR-USDC LPs
Info about RSR-USDC pair
- Pooled RSR:
- 82,455.72
- Pooled USDC:
- $542.9
RSR/USDC price stats on Ethereum
As of July 16, 2025, the current price of RSR token on DEX Uniswap V3 is $0.008348. RSR price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $30.15. RSR token contract is 0x320623b8E4fF03373931769A31Fc52A4E78B5d70 with a market cap $834,820,832.10. The liquidity pool contract is 0x167a3874664561B1c4F8F99C40CFB268Df1a5A21 with total value locked (TVL) of $1,231.26. The RSR/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RSR/USDC now?
The current liquidity of RSR/USDC with the contract address 0x167a3874664561B1c4F8F99C40CFB268Df1a5A21 is $1,231.26.
How many transactions are there in the RSR/USDC pool in the last 24 hours?
The total transactions of RSR/USDC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RSR/USDC pool in the last 24 hours?
RSR/USDC pool has a trading volume of $30.15 in the last 24 hours.
What is the exchange rate of 1 RSR to USDC?
The exchange rate of 1 RSR to USDC is 0.008348, captured at 8:30 PM UTC.
How much is 1 RSR in dollars?
The price of converting 1 RSR to USD is $0.008348 today.
RSR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 3:32:23 PM | buy | $6 | $0.008348 | 6 | 0.008348 | 719.46 | 0x5a...52cb | |
| 07/15/2025 | 9:36:59 PM | buy | $24.14 | $0.008101 | 24.14 | 0.008101 | 2,980.41 | 0x9c...3bb8 | |
| 07/15/2025 | 2:33:35 AM | buy | $85.23 | $0.007026 | 85.23 | 0.007026 | 12,130.91 | 0x49...200b | |
| 07/15/2025 | 2:33:35 AM | sell | $85.23 | $0.00738 | 85.23 | 0.00738 | 11,548.93 | 0x66...a52d | |
| 07/15/2025 | 12:44:59 AM | sell | $5.03 | $0.00813 | 5.03 | 0.00813 | 619.68 | 0x17...a454 | |
| 07/14/2025 | 4:11:35 AM | buy | $9.51 | $0.008259 | 9.51 | 0.008259 | 1,151.95 | 0x0d...4070 | |
| 07/13/2025 | 10:58:11 PM | sell | $9.81 | $0.008098 | 9.81 | 0.008098 | 1,211.34 | 0xf3...9572 | |
| 07/13/2025 | 4:30:23 PM | buy | $26.47 | $0.008126 | 26.47 | 0.008126 | 3,257.68 | 0x50...aefb | |
| 07/13/2025 | 7:21:59 AM | buy | $10.17 | $0.007824 | 10.17 | 0.007824 | 1,300.5 | 0xfb...5d89 | |
| 07/12/2025 | 8:49:23 PM | sell | $13.16 | $0.007694 | 13.16 | 0.007694 | 1,711.51 | 0x0c...0585 | |
| 07/12/2025 | 3:00:11 PM | sell | $12.04 | $0.007902 | 12.04 | 0.007902 | 1,523.89 | 0x1c...e95e | |
| 07/11/2025 | 3:03:11 AM | buy | $19.69 | $0.007999 | 19.69 | 0.007999 | 2,461.61 | 0x16...da36 | |
| 07/11/2025 | 12:24:59 AM | buy | $33.6 | $0.007558 | 33.6 | 0.007558 | 4,445.78 | 0x88...5682 | |
| 07/11/2025 | 12:24:59 AM | sell | $65.09 | $0.007657 | 65.09 | 0.007657 | 8,500 | 0x84...e0a1 | |
| 07/10/2025 | 10:58:23 PM | buy | $19.8 | $0.008202 | 19.8 | 0.008202 | 2,413.79 | 0x43...7645 | |
| 07/10/2025 | 9:20:23 PM | buy | $29.58 | $0.007794 | 29.58 | 0.007794 | 3,795.33 | 0x3a...bdda | |
| 07/10/2025 | 7:17:11 PM | buy | $2.96 | $0.007529 | 2.96 | 0.007529 | 393.42 | 0x41...6d98 | |
| 07/09/2025 | 10:57:47 PM | buy | $16.87 | $0.007368 | 16.87 | 0.007368 | 2,290.02 | 0xf1...f22f | |
| 07/09/2025 | 8:06:59 PM | buy | $0.831 | $0.007227 | 0.831 | 0.007227 | 114.98 | 0x97...8052 | |
| 07/09/2025 | 10:41:47 AM | buy | $5.2 | $0.007179 | 5.2 | 0.007179 | 725.27 | 0xd3...b67e |