- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-rsETH LPs
Info about wstETH-rsETH pair
- Pooled wstETH:
- 464.99
- Pooled rsETH:
- $415.03
wstETH/rsETH price stats on Ethereum
As of April 6, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,629.88. wstETH price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $116,034.15. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $9,406,610,625.87. The liquidity pool contract is 0x7a27c7b7e2536e452C57d3E8B909d9ecbA2E2eEe with total value locked (TVL) of $2,167,921.67. The wstETH/rsETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/rsETH now?
The current liquidity of wstETH/rsETH with the contract address 0x7a27c7b7e2536e452C57d3E8B909d9ecbA2E2eEe is $2,167,921.67.
How many transactions are there in the wstETH/rsETH pool in the last 24 hours?
The total transactions of wstETH/rsETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the wstETH/rsETH pool in the last 24 hours?
wstETH/rsETH pool has a trading volume of $116,034.15 in the last 24 hours.
What is the exchange rate of 1 wstETH to rsETH?
The exchange rate of 1 wstETH to rsETH is 1.15, captured at 10:23 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,629.88 today.
wstETH-rsETH price chart
| Date | Time | Price $ | Price rsETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 8:10:59 AM | sell | $5,340.41 | $2,629.88 | 2.33 | 1.15 | 2.03 | 0x19...a01b | |
| 04/06/2026 | 4:37:35 AM | sell | $18,092.02 | $2,620.43 | 7.95 | 1.15 | 6.9 | 0x98...d04c | |
| 04/06/2026 | 12:08:23 AM | sell | $10,703.51 | $2,614.89 | 4.71 | 1.15 | 4.09 | 0x4d...c8db | |
| 04/05/2026 | 11:45:23 PM | buy | $81,898.18 | $2,598.68 | 36.34 | 1.15 | 31.51 | 0xd4...d5fc | |
| 04/05/2026 | 1:28:23 AM | sell | $156.75 | $2,539.47 | 0.0711 | 1.15 | 0.06172 | 0xae...e760 | |
| 04/03/2026 | 3:56:35 AM | sell | $5,334.62 | $2,525.51 | 2.43 | 1.15 | 2.11 | 0x7a...dbc8 | |
| 04/02/2026 | 7:33:59 PM | sell | $1,454.5 | $2,536.51 | 0.6605 | 1.15 | 0.5734 | 0x25...5b8a | |
| 04/02/2026 | 3:33:23 PM | sell | $0.4176 | $2,527.85 | 0.0001903 | 1.15 | 0.0001652 | 0x7c...9f2c | |
| 04/02/2026 | 6:59:11 AM | sell | $6,551.88 | $2,519.97 | 2.99 | 1.15 | 2.59 | 0x80...7838 | |
| 04/02/2026 | 6:15:35 AM | buy | $10,277.14 | $2,519.59 | 4.7 | 1.15 | 4.07 | 0xec...4daf | |
| 04/01/2026 | 8:29:11 AM | sell | $7,871.34 | $2,618.21 | 3.46 | 1.15 | 3 | 0x8b...878d | |
| 04/01/2026 | 8:28:47 AM | sell | $0.4987 | $2,618.21 | 0.0002194 | 1.15 | 0.0001904 | 0xff...64ae | |
| 04/01/2026 | 5:10:47 AM | sell | $76.55 | $2,595.89 | 0.03397 | 1.15 | 0.02949 | 0x3f...972a | |
| 04/01/2026 | 3:02:47 AM | buy | $1,268.26 | $2,569.98 | 0.569 | 1.15 | 0.4934 | 0x6d...c1c8 | |
| 03/31/2026 | 11:41:35 PM | buy | $171.23 | $2,590.73 | 0.07621 | 1.15 | 0.06609 | 0xbc...ea09 | |
| 03/30/2026 | 5:15:23 PM | sell | $57,701.31 | $2,536.04 | 26.21 | 1.15 | 22.75 | 0xec...2b48 | |
| 03/30/2026 | 2:18:59 PM | buy | $27.87 | $2,542.5 | 0.01264 | 1.15 | 0.01096 | 0x40...c704 | |
| 03/30/2026 | 12:46:47 PM | buy | $4,501.3 | $2,554.72 | 2.03 | 1.15 | 1.76 | 0xb1...0f4d | |
| 03/29/2026 | 1:48:59 PM | sell | $29.85 | $2,448.85 | 0.01404 | 1.15 | 0.01219 | 0xec...d4a2 | |
| 03/29/2026 | 1:45:11 PM | sell | $29.87 | $2,450.86 | 0.01404 | 1.15 | 0.01219 | 0xb4...5849 |