- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-rsETH LPs
Info about wstETH-rsETH pair
- Pooled wstETH:
- 1,940.21
- Pooled rsETH:
- $1,024.69
wstETH/rsETH price stats on Ethereum
As of September 18, 2025, the current price of wstETH token on DEX Uniswap V3 is $5,591.17. wstETH price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $285,348.61. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $17,372,042,852.95. The liquidity pool contract is 0x7a27c7b7e2536e452C57d3E8B909d9ecbA2E2eEe with total value locked (TVL) of $15,821,696.91. The wstETH/rsETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/rsETH now?
The current liquidity of wstETH/rsETH with the contract address 0x7a27c7b7e2536e452C57d3E8B909d9ecbA2E2eEe is $15,821,696.91.
How many transactions are there in the wstETH/rsETH pool in the last 24 hours?
The total transactions of wstETH/rsETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the wstETH/rsETH pool in the last 24 hours?
wstETH/rsETH pool has a trading volume of $285,348.61 in the last 24 hours.
What is the exchange rate of 1 wstETH to rsETH?
The exchange rate of 1 wstETH to rsETH is 1.15, captured at 3:23 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,591.17 today.
wstETH-rsETH price chart
| Date | Time | Price $ | Price rsETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:34:47 AM | sell | $1,165.81 | $4,853.78 | 0.2085 | 0.8681 | 0.2401 | 0x5e...36e0 | |
| 09/17/2025 | 10:06:23 PM | buy | $3,173.11 | $4,769.85 | 0.578 | 0.8689 | 0.6652 | 0x21...856c | |
| 09/17/2025 | 6:56:23 PM | buy | $280,493.34 | $4,680.83 | 52.06 | 0.8688 | 59.92 | 0x5c...b507 | |
| 09/17/2025 | 4:55:59 PM | sell | $53.33 | $4,716.08 | 0.009813 | 0.8678 | 0.0113 | 0x25...65b8 | |
| 09/17/2025 | 3:22:11 PM | sell | $237.37 | $4,720.73 | 0.04363 | 0.8678 | 0.05028 | 0x12...3967 | |
| 09/17/2025 | 2:21:23 PM | buy | $21.82 | $4,738.61 | 0.004001 | 0.8687 | 0.004606 | 0xa0...4325 | |
| 09/17/2025 | 1:59:35 PM | sell | $30.82 | $4,732.85 | 0.005652 | 0.8678 | 0.006513 | 0x92...f16d | |
| 09/17/2025 | 8:59:23 AM | sell | $2.74 | $4,744.97 | 0.0005024 | 0.8678 | 0.000579 | 0xe3...1f7f | |
| 09/17/2025 | 6:57:35 AM | sell | $170.22 | $4,773.69 | 0.03094 | 0.8678 | 0.03565 | 0x73...3d4b | |
| 09/16/2025 | 3:03:47 PM | sell | $128.76 | $4,676.57 | 0.02389 | 0.8678 | 0.02753 | 0xa1...147f | |
| 09/16/2025 | 3:02:35 PM | buy | $128.91 | $4,682.25 | 0.02391 | 0.8687 | 0.02753 | 0xdc...99f4 | |
| 09/16/2025 | 9:48:59 AM | sell | $0.3748 | $4,752.76 | 0.00006844 | 0.8678 | 0.00007887 | 0x5f...387a | |
| 09/16/2025 | 12:17:59 AM | sell | $77.03 | $4,758.1 | 0.01405 | 0.8678 | 0.01619 | 0xef...8957 | |
| 09/15/2025 | 5:56:47 PM | sell | $704.2 | $4,727.49 | 0.1292 | 0.8678 | 0.1489 | 0xb1...24e1 | |
| 09/15/2025 | 3:10:35 PM | buy | $147,898.96 | $4,755.28 | 27.01 | 0.8686 | 31.1 | 0x0c...becc | |
| 09/15/2025 | 3:24:59 AM | buy | $0.00001633 | $4,870.33 | 0.082913 | 0.8686 | 0.083354 | 0xba...091f | |
| 09/14/2025 | 11:14:47 PM | sell | $48.12 | $4,863.76 | 0.008585 | 0.8677 | 0.009894 | 0x58...3990 | |
| 09/14/2025 | 10:23:11 PM | sell | $46,263.51 | $4,864.53 | 8.25 | 0.8677 | 9.51 | 0xd4...c317 | |
| 09/14/2025 | 9:18:23 PM | sell | $17,213.88 | $4,852.22 | 3.07 | 0.8677 | 3.54 | 0xdf...bd12 | |
| 09/14/2025 | 1:07:47 PM | sell | $11,194.61 | $4,871.43 | 1.99 | 0.8677 | 2.29 | 0x16...ac4e |