- WhatToFarm
- Ethereum
- Uniswap V3
- rsETH-wstETH LPs
Info about rsETH-wstETH pair
- Pooled rsETH:
- 1,164.08
- Pooled wstETH:
- $2,487.71
rsETH/wstETH price stats on Ethereum
As of September 11, 2025, the current price of rsETH token on DEX Uniswap V3 is $4,648.88. rsETH price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $799,694.95. rsETH token contract is 0xA1290d69c65A6Fe4DF752f95823fae25cB99e5A7 with a market cap $1,894,058,676.87. The liquidity pool contract is 0x7a27c7b7e2536e452C57d3E8B909d9ecbA2E2eEe with total value locked (TVL) of $18,740,913.07. The rsETH/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of rsETH/wstETH now?
The current liquidity of rsETH/wstETH with the contract address 0x7a27c7b7e2536e452C57d3E8B909d9ecbA2E2eEe is $18,740,913.07.
How many transactions are there in the rsETH/wstETH pool in the last 24 hours?
The total transactions of rsETH/wstETH is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the rsETH/wstETH pool in the last 24 hours?
rsETH/wstETH pool has a trading volume of $799,694.95 in the last 24 hours.
What is the exchange rate of 1 rsETH to wstETH?
The exchange rate of 1 rsETH to wstETH is 0.8676, captured at 8:01 AM UTC.
How much is 1 rsETH in dollars?
The price of converting 1 rsETH to USD is $4,648.88 today.
rsETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 6:37:11 AM | sell | $11.89 | $4,648.88 | 0.00222 | 0.8676 | 0.002559 | 0x17...bc2d | |
| 09/11/2025 | 5:49:23 AM | sell | $20,681.47 | $4,634.44 | 3.87 | 0.8676 | 4.46 | 0xaf...c15e | |
| 09/11/2025 | 2:08:47 AM | sell | $29.75 | $4,580.81 | 0.005635 | 0.8676 | 0.006494 | 0xe1...356f | |
| 09/11/2025 | 1:01:23 AM | sell | $192.29 | $4,569.76 | 0.03651 | 0.8676 | 0.04207 | 0x2b...a7ed | |
| 09/11/2025 | 12:43:35 AM | sell | $99.08 | $4,559.64 | 0.01885 | 0.8676 | 0.02173 | 0x28...a1b2 | |
| 09/10/2025 | 10:49:47 PM | sell | $499.36 | $4,566.1 | 0.09489 | 0.8676 | 0.1093 | 0x07...3301 | |
| 09/10/2025 | 9:27:59 PM | buy | $58,186.76 | $4,555.8 | 11.09 | 0.8685 | 12.77 | 0xe0...d761 | |
| 09/10/2025 | 9:26:23 PM | sell | $1,570.19 | $4,551.3 | 0.2993 | 0.8676 | 0.345 | 0x60...b8bc | |
| 09/10/2025 | 7:46:11 PM | sell | $16.5 | $4,534.08 | 0.003159 | 0.8676 | 0.003641 | 0xe4...f234 | |
| 09/10/2025 | 6:52:23 PM | buy | $49,484.44 | $4,564.03 | 9.41 | 0.8684 | 10.84 | 0x8c...c0c0 | |
| 09/10/2025 | 6:27:11 PM | buy | $32,543.68 | $4,577.05 | 6.17 | 0.8684 | 7.11 | 0xe7...c360 | |
| 09/10/2025 | 1:27:35 PM | buy | $99,767.83 | $4,606.88 | 18.8 | 0.8683 | 21.65 | 0xf0...8896 | |
| 09/10/2025 | 8:41:23 AM | sell | $2,760.04 | $4,541.04 | 0.5272 | 0.8674 | 0.6078 | 0xa7...180f | |
| 09/10/2025 | 7:33:11 AM | buy | $43,086.67 | $4,545.22 | 8.23 | 0.8683 | 9.47 | 0x6f...9d16 | |
| 09/10/2025 | 7:00:47 AM | sell | $490,764.92 | $4,527.04 | 94.05 | 0.8676 | 108.4 | 0x0a...2aad | |
| 09/09/2025 | 8:32:23 PM | sell | $329.32 | $4,502.74 | 0.06347 | 0.8678 | 0.07313 | 0x1e...f817 | |
| 09/09/2025 | 11:16:23 AM | sell | $2.92 | $4,581.53 | 0.0005549 | 0.8678 | 0.0006394 | 0xe4...e37b | |
| 09/09/2025 | 8:00:47 AM | sell | $1,329.59 | $4,584.8 | 0.2516 | 0.8678 | 0.29 | 0x14...e173 | |
| 09/09/2025 | 2:16:47 AM | sell | $2.95 | $4,513.59 | 0.0005688 | 0.8678 | 0.0006555 | 0xdf...f920 | |
| 09/09/2025 | 2:03:11 AM | sell | $3.48 | $4,515.05 | 0.0006699 | 0.8678 | 0.000772 | 0x0c...fa95 |