- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-rsETH LPs
Info about wstETH-rsETH pair
- Pooled wstETH:
- 1,667.65
- Pooled rsETH:
- $1,511.52
wstETH/rsETH price stats on Ethereum
As of February 12, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,417.52. wstETH price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $149,286.99. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,657,755,849.14. The liquidity pool contract is 0x7a27c7b7e2536e452C57d3E8B909d9ecbA2E2eEe with total value locked (TVL) of $8,164,250.71. The wstETH/rsETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/rsETH now?
The current liquidity of wstETH/rsETH with the contract address 0x7a27c7b7e2536e452C57d3E8B909d9ecbA2E2eEe is $8,164,250.71.
How many transactions are there in the wstETH/rsETH pool in the last 24 hours?
The total transactions of wstETH/rsETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the wstETH/rsETH pool in the last 24 hours?
wstETH/rsETH pool has a trading volume of $149,286.99 in the last 24 hours.
What is the exchange rate of 1 wstETH to rsETH?
The exchange rate of 1 wstETH to rsETH is 1.15, captured at 2:52 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,417.52 today.
wstETH-rsETH price chart
| Date | Time | Price $ | Price rsETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 9:22:23 AM | buy | $47,361.61 | $2,417.52 | 22.59 | 1.15 | 19.59 | 0xc2...0277 | |
| 02/12/2026 | 6:38:11 AM | buy | $2.29 | $2,429.36 | 0.001087 | 1.15 | 0.0009428 | 0x3b...73ae | |
| 02/12/2026 | 4:12:59 AM | buy | $1,998.78 | $2,419.77 | 0.9528 | 1.15 | 0.826 | 0xba...55ff | |
| 02/11/2026 | 8:44:23 PM | buy | $412.1 | $2,387.81 | 0.199 | 1.15 | 0.1725 | 0x37...e099 | |
| 02/11/2026 | 3:58:35 PM | buy | $63.71 | $2,355.58 | 0.0312 | 1.15 | 0.02704 | 0x27...df50 | |
| 02/11/2026 | 1:20:23 PM | buy | $48.03 | $2,385.8 | 0.02322 | 1.15 | 0.02013 | 0x2a...79db | |
| 02/11/2026 | 12:23:47 PM | sell | $39,252.78 | $2,408.06 | 18.78 | 1.15 | 16.3 | 0x5f...316c | |
| 02/11/2026 | 12:23:35 PM | sell | $1,273.75 | $2,401.76 | 0.6111 | 1.15 | 0.5303 | 0x07...14cc | |
| 02/11/2026 | 12:20:11 PM | sell | $29,370.01 | $2,401.76 | 14.09 | 1.15 | 12.22 | 0xfc...394e | |
| 02/11/2026 | 12:17:11 PM | sell | $29,429.77 | $2,406.57 | 14.09 | 1.15 | 12.22 | 0xc9...09a2 | |
| 02/11/2026 | 11:35:23 AM | sell | $12.98 | $2,390.04 | 0.006264 | 1.15 | 0.005434 | 0xfe...0823 | |
| 02/11/2026 | 11:31:23 AM | sell | $51.14 | $2,388.73 | 0.02467 | 1.15 | 0.0214 | 0x77...e174 | |
| 02/11/2026 | 11:30:59 AM | sell | $9.98 | $2,388.73 | 0.004816 | 1.15 | 0.004178 | 0x65...c029 | |
| 02/11/2026 | 9:10:59 AM | buy | $9,607.04 | $2,388.59 | 4.64 | 1.15 | 4.02 | 0x90...fffb | |
| 02/11/2026 | 7:51:59 AM | sell | $17,874.13 | $2,395.6 | 8.59 | 1.15 | 7.46 | 0x6a...95c7 | |
| 02/11/2026 | 6:25:59 AM | buy | $5,854.16 | $2,391.63 | 2.82 | 1.15 | 2.44 | 0xe7...e76b | |
| 02/11/2026 | 6:13:23 AM | sell | $5,900.57 | $2,410.36 | 2.82 | 1.15 | 2.44 | 0xfb...eaaf | |
| 02/10/2026 | 9:57:35 PM | sell | $120,375.41 | $2,458.52 | 56.43 | 1.15 | 48.96 | 0x85...a420 | |
| 02/10/2026 | 8:48:47 PM | buy | $25,601.1 | $2,468.34 | 11.96 | 1.15 | 10.37 | 0x51...6235 | |
| 02/10/2026 | 7:31:11 PM | buy | $14,990.67 | $2,463.9 | 7.02 | 1.15 | 6.08 | 0x09...8091 |