- WhatToFarm
- Ethereum
- Uniswap V3
- rsETH-wstETH LPs
Info about rsETH-wstETH pair
- Pooled rsETH:
- 1,038.29
- Pooled wstETH:
- $1,963.32
rsETH/wstETH price stats on Ethereum
As of October 9, 2025, the current price of rsETH token on DEX Uniswap V3 is $4,542.87. rsETH price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $85,635.14. rsETH token contract is 0xA1290d69c65A6Fe4DF752f95823fae25cB99e5A7 with a market cap $1,741,383,431.51. The liquidity pool contract is 0x7a27c7b7e2536e452C57d3E8B909d9ecbA2E2eEe with total value locked (TVL) of $20,836,219.85. The rsETH/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of rsETH/wstETH now?
The current liquidity of rsETH/wstETH with the contract address 0x7a27c7b7e2536e452C57d3E8B909d9ecbA2E2eEe is $20,836,219.85.
How many transactions are there in the rsETH/wstETH pool in the last 24 hours?
The total transactions of rsETH/wstETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the rsETH/wstETH pool in the last 24 hours?
rsETH/wstETH pool has a trading volume of $85,635.14 in the last 24 hours.
What is the exchange rate of 1 rsETH to wstETH?
The exchange rate of 1 rsETH to wstETH is 0.8674, captured at 9:54 PM UTC.
How much is 1 rsETH in dollars?
The price of converting 1 rsETH to USD is $4,542.87 today.
rsETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 7:18:35 PM | sell | $8,793.17 | $4,542.87 | 1.67 | 0.8674 | 1.93 | 0xfa...393e | |
| 10/09/2025 | 6:57:11 PM | sell | $38,876.15 | $4,542.76 | 7.42 | 0.8674 | 8.55 | 0x1d...107d | |
| 10/09/2025 | 12:44:35 PM | sell | $37,942.07 | $4,653.89 | 7.07 | 0.8674 | 8.15 | 0x38...a47d | |
| 10/08/2025 | 7:58:23 PM | sell | $23.74 | $4,771.47 | 0.004316 | 0.8674 | 0.004975 | 0x5c...b7ca | |
| 10/08/2025 | 2:03:47 PM | sell | $88.14 | $4,759.99 | 0.01606 | 0.8674 | 0.01851 | 0x1c...dfcc | |
| 10/08/2025 | 12:32:11 PM | sell | $2.34 | $4,746.96 | 0.0004283 | 0.8674 | 0.0004937 | 0x9e...7851 | |
| 10/08/2025 | 11:43:35 AM | sell | $1.8 | $4,723.87 | 0.0003305 | 0.8674 | 0.000381 | 0xc5...ceaa | |
| 10/08/2025 | 8:33:11 AM | sell | $107.33 | $4,721.4 | 0.01972 | 0.8674 | 0.02273 | 0x43...dfba | |
| 10/08/2025 | 7:41:47 AM | buy | $65,695.45 | $4,696.15 | 12.14 | 0.8683 | 13.98 | 0x47...a853 | |
| 10/08/2025 | 7:40:23 AM | buy | $10,062.21 | $4,696.93 | 1.86 | 0.8682 | 2.14 | 0x1e...9cfa | |
| 10/08/2025 | 7:18:23 AM | buy | $28,847.66 | $4,707.12 | 5.32 | 0.8682 | 6.12 | 0x3c...aa31 | |
| 10/08/2025 | 6:59:59 AM | buy | $29,682.71 | $4,707.03 | 5.47 | 0.8682 | 6.3 | 0xc7...324e | |
| 10/08/2025 | 6:56:11 AM | buy | $15,263.99 | $4,678.38 | 2.83 | 0.8682 | 3.26 | 0x1b...5020 | |
| 10/08/2025 | 6:54:35 AM | buy | $28,044.69 | $4,678.3 | 5.2 | 0.8682 | 5.99 | 0x1f...27fd | |
| 10/08/2025 | 6:52:59 AM | buy | $9,102.41 | $4,702.12 | 1.68 | 0.8682 | 1.93 | 0x12...6a82 | |
| 10/08/2025 | 6:50:59 AM | buy | $97,852.12 | $4,701.92 | 18.06 | 0.8681 | 20.81 | 0xae...d5d5 | |
| 10/08/2025 | 6:48:59 AM | buy | $31,077.81 | $4,701.7 | 5.73 | 0.8681 | 6.6 | 0xd8...dae8 | |
| 10/08/2025 | 6:47:47 AM | buy | $15,397.03 | $4,701.62 | 2.84 | 0.8681 | 3.27 | 0xe7...7e41 | |
| 10/08/2025 | 4:59:23 AM | buy | $122.86 | $4,683.53 | 0.02277 | 0.8681 | 0.02623 | 0x44...0628 | |
| 10/08/2025 | 2:45:59 AM | sell | $4.08 | $4,714.18 | 0.0007517 | 0.8672 | 0.0008667 | 0xa5...4aa8 |