- WhatToFarm
- Ethereum
- Uniswap V3
- rsETH-wstETH LPs
Info about rsETH-wstETH pair
- Pooled rsETH:
- 248.3
- Pooled wstETH:
- $1,908.58
rsETH/wstETH price stats on Ethereum
As of June 21, 2025, the current price of rsETH token on DEX Uniswap V3 is $2,679.66. rsETH price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $15,440.52. rsETH token contract is 0xA1290d69c65A6Fe4DF752f95823fae25cB99e5A7 with a market cap $1,181,131,543.50. The liquidity pool contract is 0x7a27c7b7e2536e452C57d3E8B909d9ecbA2E2eEe with total value locked (TVL) of $11,491,266.64. The rsETH/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of rsETH/wstETH now?
The current liquidity of rsETH/wstETH with the contract address 0x7a27c7b7e2536e452C57d3E8B909d9ecbA2E2eEe is $11,491,266.64.
How many transactions are there in the rsETH/wstETH pool in the last 24 hours?
The total transactions of rsETH/wstETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the rsETH/wstETH pool in the last 24 hours?
rsETH/wstETH pool has a trading volume of $15,440.52 in the last 24 hours.
What is the exchange rate of 1 rsETH to wstETH?
The exchange rate of 1 rsETH to wstETH is 0.8685, captured at 4:28 AM UTC.
How much is 1 rsETH in dollars?
The price of converting 1 rsETH to USD is $2,679.66 today.
rsETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 1:31:47 PM | buy | $1,535.02 | $2,679.66 | 0.4975 | 0.8685 | 0.5728 | 0xa2...95bc | |
| 06/20/2025 | 1:23:23 PM | sell | $1,895.47 | $2,675.87 | 0.6146 | 0.8676 | 0.7083 | 0xed...f944 | |
| 06/20/2025 | 9:53:35 AM | sell | $25.45 | $2,669.16 | 0.008276 | 0.8676 | 0.009538 | 0x59...07fa | |
| 06/20/2025 | 9:40:47 AM | sell | $445.81 | $2,669.55 | 0.1449 | 0.8676 | 0.167 | 0x48...8c00 | |
| 06/20/2025 | 6:04:59 AM | sell | $10,086.06 | $2,629.25 | 3.32 | 0.8676 | 3.83 | 0x71...0d6c | |
| 06/20/2025 | 5:08:59 AM | sell | $684.95 | $2,628.35 | 0.2261 | 0.8676 | 0.2606 | 0xf3...e17c | |
| 06/19/2025 | 2:02:23 PM | buy | $767.73 | $2,634.59 | 0.2531 | 0.8685 | 0.2914 | 0x46...1e7f | |
| 06/19/2025 | 8:23:47 AM | sell | $5,279.29 | $2,639.64 | 1.73 | 0.8677 | 2 | 0x5e...83c7 | |
| 06/19/2025 | 5:17:35 AM | sell | $12.44 | $2,643.52 | 0.004084 | 0.8677 | 0.004706 | 0x65...14c2 | |
| 06/19/2025 | 5:14:23 AM | sell | $181.22 | $2,641.72 | 0.05952 | 0.8677 | 0.0686 | 0x07...9ed5 | |
| 06/19/2025 | 2:23:47 AM | sell | $7,748.24 | $2,633.56 | 2.55 | 0.8677 | 2.94 | 0x55...f990 | |
| 06/18/2025 | 11:07:11 PM | sell | $132.21 | $2,644.16 | 0.04338 | 0.8677 | 0.05 | 0xeb...9c28 | |
| 06/18/2025 | 9:08:59 AM | sell | $39.23 | $2,652.69 | 0.01283 | 0.8677 | 0.01478 | 0xdb...ecea | |
| 06/18/2025 | 4:13:35 AM | sell | $233.71 | $2,643.78 | 0.0767 | 0.8677 | 0.0884 | 0xe8...9bc7 | |
| 06/17/2025 | 10:10:47 PM | sell | $8.58 | $2,634.34 | 0.002828 | 0.8677 | 0.003259 | 0xbf...6efa | |
| 06/17/2025 | 7:45:11 PM | sell | $35.05 | $2,652 | 0.01146 | 0.8677 | 0.01321 | 0x67...0e49 | |
| 06/17/2025 | 5:44:11 PM | sell | $22.5 | $2,585.27 | 0.007553 | 0.8677 | 0.008704 | 0xb7...b707 | |
| 06/17/2025 | 3:01:23 PM | sell | $9,022.74 | $2,657.29 | 2.94 | 0.8677 | 3.39 | 0x0d...8c61 | |
| 06/17/2025 | 4:50:47 AM | buy | $25,990.7 | $2,720.44 | 8.29 | 0.8685 | 9.55 | 0xf7...d35b | |
| 06/17/2025 | 4:24:35 AM | sell | $125.15 | $2,724.11 | 0.03986 | 0.8676 | 0.04594 | 0x76...2168 |