- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-rsETH LPs
Info about wstETH-rsETH pair
- Pooled wstETH:
- 1,740.98
- Pooled rsETH:
- $1,427.21
wstETH/rsETH price stats on Ethereum
As of February 20, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,394.37. wstETH price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2,090.81. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,398,015,923.61. The liquidity pool contract is 0x7a27c7b7e2536e452C57d3E8B909d9ecbA2E2eEe with total value locked (TVL) of $7,134,661.83. The wstETH/rsETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/rsETH now?
The current liquidity of wstETH/rsETH with the contract address 0x7a27c7b7e2536e452C57d3E8B909d9ecbA2E2eEe is $7,134,661.83.
How many transactions are there in the wstETH/rsETH pool in the last 24 hours?
The total transactions of wstETH/rsETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the wstETH/rsETH pool in the last 24 hours?
wstETH/rsETH pool has a trading volume of $2,090.81 in the last 24 hours.
What is the exchange rate of 1 wstETH to rsETH?
The exchange rate of 1 wstETH to rsETH is 1.15, captured at 5:00 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,394.37 today.
wstETH-rsETH price chart
| Date | Time | Price $ | Price rsETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 3:50:47 PM | sell | $4.56 | $2,394.37 | 0.002195 | 1.15 | 0.001905 | 0x7f...aeab | |
| 02/20/2026 | 1:17:47 PM | buy | $0.02392 | $2,385.01 | 0.00001157 | 1.15 | 0.00001003 | 0x0b...41d7 | |
| 02/20/2026 | 1:09:35 PM | sell | $19.42 | $2,381.78 | 0.009398 | 1.15 | 0.008157 | 0xd8...1925 | |
| 02/20/2026 | 11:04:59 AM | sell | $20.26 | $2,396.77 | 0.00974 | 1.15 | 0.008454 | 0x1d...0312 | |
| 02/20/2026 | 8:22:59 AM | buy | $25.04 | $2,407.38 | 0.012 | 1.15 | 0.0104 | 0x6e...291c | |
| 02/20/2026 | 7:59:35 AM | buy | $27.08 | $2,402.71 | 0.013 | 1.15 | 0.01127 | 0xeb...c787 | |
| 02/20/2026 | 5:25:11 AM | sell | $1,994.39 | $2,379.55 | 0.9656 | 1.15 | 0.8381 | 0x71...4f76 | |
| 02/19/2026 | 3:46:59 PM | sell | $77.13 | $2,364.62 | 0.03758 | 1.15 | 0.03262 | 0xf5...3ab3 | |
| 02/19/2026 | 12:46:23 PM | buy | $2,539.6 | $2,395.27 | 1.22 | 1.15 | 1.06 | 0x0d...6526 | |
| 02/19/2026 | 12:19:23 PM | buy | $0.007758 | $2,391.46 | 0.053741 | 1.15 | 0.053244 | 0x15...fad3 | |
| 02/19/2026 | 12:19:23 PM | buy | $0.007758 | $2,391.46 | 0.053741 | 1.15 | 0.053244 | 0xcf...6683 | |
| 02/19/2026 | 12:19:23 PM | buy | $0.007758 | $2,391.46 | 0.053741 | 1.15 | 0.053244 | 0x6d...fcdd | |
| 02/19/2026 | 12:19:11 PM | buy | $0.008153 | $2,390.43 | 0.053933 | 1.15 | 0.05341 | 0xe1...34bd | |
| 02/19/2026 | 12:19:11 PM | buy | $0.008153 | $2,390.43 | 0.053933 | 1.15 | 0.05341 | 0x45...6e8b | |
| 02/19/2026 | 12:19:11 PM | buy | $0.008153 | $2,390.43 | 0.053933 | 1.15 | 0.05341 | 0x7b...3229 | |
| 02/19/2026 | 12:19:11 PM | buy | $0.008153 | $2,390.43 | 0.053933 | 1.15 | 0.05341 | 0x8e...8d38 | |
| 02/19/2026 | 12:19:11 PM | buy | $0.008153 | $2,390.43 | 0.053933 | 1.15 | 0.05341 | 0x5d...2d80 | |
| 02/19/2026 | 12:19:11 PM | buy | $0.008153 | $2,390.43 | 0.053933 | 1.15 | 0.05341 | 0x0d...5640 | |
| 02/19/2026 | 11:57:47 AM | buy | $7,169.13 | $2,394.53 | 3.45 | 1.15 | 2.99 | 0xc8...e445 | |
| 02/19/2026 | 11:47:59 AM | buy | $1,019.75 | $2,398.6 | 0.4903 | 1.15 | 0.4251 | 0x8c...587d |