- WhatToFarm
- Ethereum
- Uniswap V3
- rsETH-wstETH LPs
Info about rsETH-wstETH pair
- Pooled rsETH:
- 1,195.57
- Pooled wstETH:
- $2,458.16
rsETH/wstETH price stats on Ethereum
As of August 20, 2025, the current price of rsETH token on DEX Uniswap V3 is $4,370.17. rsETH price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $471,232.79. rsETH token contract is 0xA1290d69c65A6Fe4DF752f95823fae25cB99e5A7 with a market cap $1,770,482,674.28. The liquidity pool contract is 0x7a27c7b7e2536e452C57d3E8B909d9ecbA2E2eEe with total value locked (TVL) of $17,607,627.96. The rsETH/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of rsETH/wstETH now?
The current liquidity of rsETH/wstETH with the contract address 0x7a27c7b7e2536e452C57d3E8B909d9ecbA2E2eEe is $17,607,627.96.
How many transactions are there in the rsETH/wstETH pool in the last 24 hours?
The total transactions of rsETH/wstETH is 24 in the last 24 hours, 19 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the rsETH/wstETH pool in the last 24 hours?
rsETH/wstETH pool has a trading volume of $471,232.79 in the last 24 hours.
What is the exchange rate of 1 rsETH to wstETH?
The exchange rate of 1 rsETH to wstETH is 0.8675, captured at 6:18 AM UTC.
How much is 1 rsETH in dollars?
The price of converting 1 rsETH to USD is $4,370.17 today.
rsETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2025 | 5:43:47 AM | sell | $4.27 | $4,370.17 | 0.000849 | 0.8675 | 0.0009786 | 0xe7...508f | |
| 08/20/2025 | 3:26:35 AM | sell | $803.32 | $4,335.69 | 0.1607 | 0.8675 | 0.1852 | 0xe8...9d72 | |
| 08/20/2025 | 3:03:35 AM | buy | $4,169.09 | $4,339.44 | 0.8343 | 0.8684 | 0.9607 | 0x58...de6e | |
| 08/20/2025 | 3:03:35 AM | buy | $6,177.96 | $4,339.46 | 1.23 | 0.8684 | 1.42 | 0x58...de6e | |
| 08/20/2025 | 2:54:35 AM | buy | $18,844.36 | $4,333.02 | 3.77 | 0.8683 | 4.34 | 0xf3...12e4 | |
| 08/20/2025 | 1:52:23 AM | sell | $24,761.59 | $4,301.65 | 4.99 | 0.8675 | 5.75 | 0xe0...2ca1 | |
| 08/20/2025 | 1:12:59 AM | sell | $93.55 | $4,308.86 | 0.01883 | 0.8675 | 0.02171 | 0x09...5b4c | |
| 08/20/2025 | 12:22:47 AM | sell | $28,640.09 | $4,290.27 | 5.79 | 0.8675 | 6.67 | 0xd5...ce96 | |
| 08/20/2025 | 12:11:23 AM | sell | $20,460.85 | $4,290.81 | 4.13 | 0.8675 | 4.76 | 0x92...7005 | |
| 08/20/2025 | 12:10:11 AM | sell | $11,307.64 | $4,288.3 | 2.28 | 0.8675 | 2.63 | 0x77...50b8 | |
| 08/19/2025 | 11:54:59 PM | buy | $67,299.66 | $4,283.05 | 13.64 | 0.8684 | 15.71 | 0x11...1755 | |
| 08/19/2025 | 7:58:35 PM | sell | $14.08 | $4,351.57 | 0.002808 | 0.8675 | 0.003237 | - | 0xe3...e696 |
| 08/19/2025 | 7:10:23 PM | buy | $29,083.92 | $4,321.73 | 5.84 | 0.8683 | 6.72 | 0xeb...66e2 | |
| 08/19/2025 | 4:03:23 PM | sell | $70,631.46 | $4,398.63 | 13.93 | 0.8675 | 16.05 | 0x4e...0966 | |
| 08/19/2025 | 3:49:23 PM | sell | $17,415.8 | $4,411.49 | 3.42 | 0.8675 | 3.94 | 0xa5...5712 | |
| 08/19/2025 | 3:44:35 PM | sell | $82,289.62 | $4,424.15 | 16.13 | 0.8676 | 18.6 | 0x8d...1cb1 | |
| 08/19/2025 | 3:40:23 PM | sell | $442.43 | $4,424.31 | 0.08676 | 0.8676 | 0.1 | 0x93...c458 | |
| 08/19/2025 | 2:50:35 PM | sell | $47.53 | $4,401.22 | 0.00937 | 0.8676 | 0.0108 | 0xa6...5390 | |
| 08/19/2025 | 1:13:23 PM | sell | $87,757.05 | $4,511.69 | 16.87 | 0.8676 | 19.45 | 0xe0...81ae | |
| 08/19/2025 | 12:13:47 PM | sell | $436.39 | $4,512.91 | 0.0839 | 0.8677 | 0.09669 | 0x94...e1c1 |