- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-rsETH LPs
Info about wstETH-rsETH pair
- Pooled wstETH:
- 292.98
- Pooled rsETH:
- $615.67
wstETH/rsETH price stats on Ethereum
As of June 5, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,075.18. wstETH price is down -5.59% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $14,155.13. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $7,241,183,281.44. The liquidity pool contract is 0x7a27c7b7e2536e452C57d3E8B909d9ecbA2E2eEe with total value locked (TVL) of $1,212,449.47. The wstETH/rsETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/rsETH now?
The current liquidity of wstETH/rsETH with the contract address 0x7a27c7b7e2536e452C57d3E8B909d9ecbA2E2eEe is $1,212,449.47.
How many transactions are there in the wstETH/rsETH pool in the last 24 hours?
The total transactions of wstETH/rsETH is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/rsETH pool in the last 24 hours?
wstETH/rsETH pool has a trading volume of $14,155.13 in the last 24 hours.
What is the exchange rate of 1 wstETH to rsETH?
The exchange rate of 1 wstETH to rsETH is 1.15, captured at 10:03 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,075.18 today.
wstETH-rsETH price chart
| Date | Time | Price $ | Price rsETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 6:06:11 AM | buy | $1,690.48 | $2,075.18 | 0.9408 | 1.15 | 0.8146 | 0xbe...d2eb | |
| 06/04/2026 | 10:20:23 PM | buy | $879.77 | $2,168.29 | 0.4685 | 1.15 | 0.4057 | 0x92...99b3 | |
| 06/04/2026 | 9:47:47 PM | buy | $1,773.53 | $2,177.1 | 0.9408 | 1.15 | 0.8146 | 0x6d...fcae | |
| 06/04/2026 | 7:46:11 PM | buy | $3,559.65 | $2,195.31 | 1.87 | 1.15 | 1.62 | 0x2e...2d64 | |
| 06/04/2026 | 12:04:23 PM | buy | $2,637.97 | $2,165.54 | 1.4 | 1.15 | 1.21 | 0x07...8eae | |
| 06/04/2026 | 7:54:47 AM | buy | $3,613.7 | $2,198.09 | 1.89 | 1.15 | 1.64 | 0xb2...20c9 | |
| 06/04/2026 | 5:59:47 AM | buy | $4.82 | $2,204 | 0.002528 | 1.15 | 0.002189 | 0xa5...6e27 | |
| 06/04/2026 | 4:51:47 AM | buy | $5.5 | $2,230.72 | 0.00285 | 1.15 | 0.002467 | 0x41...0ca9 | |
| 06/03/2026 | 8:56:11 PM | sell | $36,385.97 | $2,185.72 | 19.2 | 1.15 | 16.64 | 0xfc...991f | |
| 06/03/2026 | 7:45:35 PM | buy | $80,527.15 | $2,246.98 | 41.38 | 1.15 | 35.83 | 0x33...523f | |
| 06/03/2026 | 7:34:11 PM | sell | $47,834.83 | $2,239.16 | 24.64 | 1.15 | 21.36 | 0x8b...6298 | |
| 06/03/2026 | 7:29:47 PM | sell | $149,833.47 | $2,241.64 | 77.13 | 1.15 | 66.84 | 0xf7...0669 | |
| 06/02/2026 | 6:53:35 PM | buy | $479.23 | $2,356.79 | 0.2349 | 1.15 | 0.2033 | 0xe1...7347 | |
| 06/02/2026 | 12:59:23 PM | buy | $125,719.8 | $2,446.57 | 59.36 | 1.15 | 51.38 | 0x84...a188 | |
| 06/02/2026 | 9:37:23 AM | sell | $78,120.87 | $2,434.88 | 37.02 | 1.15 | 32.08 | 0x83...7a5e | |
| 06/01/2026 | 11:16:59 PM | buy | $2,009.37 | $2,475.17 | 0.9379 | 1.15 | 0.8118 | 0x3c...85da | |
| 06/01/2026 | 9:45:11 PM | buy | $177.44 | $2,462.55 | 0.08325 | 1.15 | 0.07205 | 0xbf...f34d | |
| 06/01/2026 | 6:18:59 PM | buy | $2,002.16 | $2,463.64 | 0.9389 | 1.15 | 0.8126 | 0x7f...342b | |
| 06/01/2026 | 5:06:47 PM | buy | $1,991.83 | $2,448.82 | 0.9397 | 1.15 | 0.8133 | 0xb1...51ef | |
| 06/01/2026 | 1:49:47 PM | buy | $6.92 | $2,445.68 | 0.003272 | 1.15 | 0.002832 | 0x61...e055 |