- WhatToFarm
- Ethereum
- Uniswap V3
- rsETH-wstETH LPs
Info about rsETH-wstETH pair
- Pooled rsETH:
- 203.29
- Pooled wstETH:
- $1,947.23
rsETH/wstETH price stats on Ethereum
As of May 31, 2025, the current price of rsETH token on DEX Uniswap V3 is $2,628.91. rsETH price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $7,347.55. rsETH token contract is 0xA1290d69c65A6Fe4DF752f95823fae25cB99e5A7 with a market cap $1,165,762,042.37. The liquidity pool contract is 0x7a27c7b7e2536e452C57d3E8B909d9ecbA2E2eEe with total value locked (TVL) of $11,910,303.53. The rsETH/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of rsETH/wstETH now?
The current liquidity of rsETH/wstETH with the contract address 0x7a27c7b7e2536e452C57d3E8B909d9ecbA2E2eEe is $11,910,303.53.
How many transactions are there in the rsETH/wstETH pool in the last 24 hours?
The total transactions of rsETH/wstETH is 18 in the last 24 hours, 16 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the rsETH/wstETH pool in the last 24 hours?
rsETH/wstETH pool has a trading volume of $7,347.55 in the last 24 hours.
What is the exchange rate of 1 rsETH to wstETH?
The exchange rate of 1 rsETH to wstETH is 0.8678, captured at 8:55 PM UTC.
How much is 1 rsETH in dollars?
The price of converting 1 rsETH to USD is $2,628.91 today.
rsETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 10:58:35 AM | sell | $70.98 | $2,628.91 | 0.02343 | 0.8678 | 0.027 | 0xd3...e017 | |
| 05/31/2025 | 10:52:23 AM | sell | $74.04 | $2,644.3 | 0.0243 | 0.8678 | 0.028 | 0x6d...5c04 | |
| 05/31/2025 | 10:45:11 AM | sell | $79.32 | $2,644.3 | 0.02603 | 0.8678 | 0.03 | 0x46...0b09 | |
| 05/31/2025 | 10:35:47 AM | sell | $89.9 | $2,644.3 | 0.0295 | 0.8678 | 0.034 | 0x37...53cd | |
| 05/31/2025 | 10:11:59 AM | sell | $81.73 | $2,636.73 | 0.0269 | 0.8678 | 0.031 | 0x5e...1de2 | |
| 05/31/2025 | 10:06:35 AM | sell | $79.09 | $2,636.5 | 0.02603 | 0.8678 | 0.03 | 0x24...0da0 | |
| 05/31/2025 | 8:28:59 AM | sell | $79.1 | $2,636.91 | 0.02603 | 0.8678 | 0.03 | 0x57...3328 | |
| 05/31/2025 | 8:23:59 AM | sell | $79.03 | $2,634.42 | 0.02603 | 0.8678 | 0.03 | 0x49...203f | |
| 05/31/2025 | 8:17:47 AM | sell | $79 | $2,633.42 | 0.02603 | 0.8678 | 0.03 | 0x21...74aa | |
| 05/31/2025 | 8:10:35 AM | sell | $118.49 | $2,633.28 | 0.03905 | 0.8678 | 0.045 | 0xcf...98a4 | |
| 05/31/2025 | 8:05:11 AM | sell | $131.68 | $2,633.64 | 0.04339 | 0.8678 | 0.05 | 0x3e...edcf | |
| 05/31/2025 | 7:39:47 AM | buy | $1,891.77 | $2,638.05 | 0.6229 | 0.8687 | 0.7171 | 0xdd...c0ae | |
| 05/31/2025 | 6:47:11 AM | sell | $215.71 | $2,632.08 | 0.07112 | 0.8678 | 0.08195 | 0x6b...95d9 | |
| 05/31/2025 | 2:28:23 AM | sell | $108.83 | $2,625.72 | 0.03597 | 0.8678 | 0.04144 | 0x03...84d4 | |
| 05/30/2025 | 6:32:23 PM | sell | $266.46 | $2,683.54 | 0.08617 | 0.8678 | 0.09929 | - | 0x33...338c |
| 05/30/2025 | 12:15:47 PM | buy | $3,309.65 | $2,717.63 | 1.05 | 0.8687 | 1.21 | 0x80...0646 | |
| 05/30/2025 | 11:41:35 AM | sell | $472.89 | $2,736.87 | 0.1499 | 0.8678 | 0.1727 | 0xaf...9006 | |
| 05/30/2025 | 11:21:11 AM | sell | $119.79 | $2,736.86 | 0.03798 | 0.8678 | 0.04377 | 0x40...319c | |
| 05/30/2025 | 10:15:59 AM | sell | $373.19 | $2,728.68 | 0.1186 | 0.8678 | 0.1367 | 0x59...c5b8 | |
| 05/30/2025 | 8:25:23 AM | sell | $2,735.09 | $2,733.45 | 0.8684 | 0.8678 | 1 | 0x98...2a31 |