- WhatToFarm
- Ethereum
- Uniswap V3
- rsETH-wstETH LPs
Info about rsETH-wstETH pair
- Pooled rsETH:
- 840.24
- Pooled wstETH:
- $1,810.25
rsETH/wstETH price stats on Ethereum
As of July 30, 2025, the current price of rsETH token on DEX Uniswap V3 is $3,992.19. rsETH price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $148,649.86. rsETH token contract is 0xA1290d69c65A6Fe4DF752f95823fae25cB99e5A7 with a market cap $1,689,663,039.00. The liquidity pool contract is 0x7a27c7b7e2536e452C57d3E8B909d9ecbA2E2eEe with total value locked (TVL) of $11,678,683.77. The rsETH/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of rsETH/wstETH now?
The current liquidity of rsETH/wstETH with the contract address 0x7a27c7b7e2536e452C57d3E8B909d9ecbA2E2eEe is $11,678,683.77.
How many transactions are there in the rsETH/wstETH pool in the last 24 hours?
The total transactions of rsETH/wstETH is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the rsETH/wstETH pool in the last 24 hours?
rsETH/wstETH pool has a trading volume of $148,649.86 in the last 24 hours.
What is the exchange rate of 1 rsETH to wstETH?
The exchange rate of 1 rsETH to wstETH is 0.8681, captured at 7:22 AM UTC.
How much is 1 rsETH in dollars?
The price of converting 1 rsETH to USD is $3,992.19 today.
rsETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 6:15:59 AM | buy | $17,586.01 | $3,992.19 | 3.82 | 0.8681 | 4.4 | 0x83...7b11 | |
| 07/30/2025 | 5:02:11 AM | buy | $16,466.47 | $3,998.18 | 3.57 | 0.8681 | 4.11 | 0xc0...3e8f | |
| 07/30/2025 | 3:47:47 AM | buy | $19,062.4 | $3,995.85 | 4.14 | 0.8681 | 4.77 | 0xca...2216 | |
| 07/30/2025 | 12:32:47 AM | sell | $8.5 | $3,956.99 | 0.001864 | 0.8672 | 0.002149 | 0xf4...922d | |
| 07/29/2025 | 9:45:47 PM | sell | $4,244.83 | $3,937.41 | 0.9349 | 0.8672 | 1.07 | 0x5f...4a3b | |
| 07/29/2025 | 8:55:11 PM | sell | $196.73 | $3,934.66 | 0.04336 | 0.8672 | 0.05 | 0x81...0ad9 | |
| 07/29/2025 | 6:52:47 PM | sell | $23,073.55 | $3,946.47 | 5.07 | 0.8672 | 5.84 | 0x30...dd7b | |
| 07/29/2025 | 3:17:35 PM | sell | $2,427.71 | $3,954.58 | 0.5324 | 0.8672 | 0.6138 | 0xee...caa9 | |
| 07/29/2025 | 3:13:11 PM | sell | $2,189.96 | $3,954.33 | 0.4803 | 0.8672 | 0.5538 | 0x05...cb27 | |
| 07/29/2025 | 2:14:35 PM | sell | $7,485.48 | $3,985.45 | 1.62 | 0.8672 | 1.87 | 0x30...44d6 | |
| 07/29/2025 | 2:07:59 PM | buy | $1,132.68 | $4,005.53 | 0.2455 | 0.8681 | 0.2827 | 0xc8...a656 | |
| 07/29/2025 | 11:55:35 AM | sell | $3,869.22 | $4,007.02 | 0.8374 | 0.8673 | 0.9656 | - | 0x95...ccb1 |
| 07/29/2025 | 11:12:23 AM | sell | $17.88 | $4,015.74 | 0.003862 | 0.8673 | 0.004453 | 0xa2...e685 | |
| 07/29/2025 | 8:29:23 AM | sell | $7,712.17 | $4,055.14 | 1.64 | 0.8673 | 1.9 | 0x15...3900 | |
| 07/29/2025 | 8:23:35 AM | sell | $7,712.52 | $4,055.33 | 1.64 | 0.8673 | 1.9 | 0xd8...c9f3 | |
| 07/29/2025 | 8:18:59 AM | sell | $7,713 | $4,055.58 | 1.64 | 0.8673 | 1.9 | 0xc8...c46c | |
| 07/29/2025 | 7:19:23 AM | buy | $27,750.67 | $4,021.63 | 5.99 | 0.8681 | 6.9 | 0x68...670e | |
| 07/28/2025 | 9:42:59 PM | sell | $649.73 | $3,971.27 | 0.1418 | 0.8672 | 0.1636 | 0x00...ef06 | |
| 07/28/2025 | 6:27:47 PM | sell | $6,298.23 | $3,946.06 | 1.38 | 0.8673 | 1.59 | 0xdc...5dc0 | |
| 07/28/2025 | 5:18:35 PM | sell | $7,558.97 | $3,974.07 | 1.64 | 0.8673 | 1.9 | 0x96...ef55 |