- WhatToFarm
- Ethereum
- Uniswap V3
- rsETH-WETH LPs
Info about rsETH-WETH pair
- Pooled rsETH:
- 48.55
- Pooled WETH:
- $117.99
rsETH/WETH price stats on Ethereum
As of December 22, 2024, the current price of rsETH token on DEX Uniswap V3 is $3,448.94. rsETH price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $63,808.79. rsETH token contract is 0xA1290d69c65A6Fe4DF752f95823fae25cB99e5A7 with a market cap $1,724,767,397.39. The liquidity pool contract is 0x059615EBf32C946aaab3D44491f78e4F8e97e1D3 with total value locked (TVL) of $562,536.76. The rsETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of rsETH/WETH now?
The current liquidity of rsETH/WETH with the contract address 0x059615EBf32C946aaab3D44491f78e4F8e97e1D3 is $562,536.76.
How many transactions are there in the rsETH/WETH pool in the last 24 hours?
The total transactions of rsETH/WETH is 40 in the last 24 hours, 6 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the rsETH/WETH pool in the last 24 hours?
rsETH/WETH pool has a trading volume of $63,808.79 in the last 24 hours.
What is the exchange rate of 1 rsETH to WETH?
The exchange rate of 1 rsETH to WETH is 1.03, captured at 1:53 AM UTC.
How much is 1 rsETH in dollars?
The price of converting 1 rsETH to USD is $3,448.94 today.
rsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 1:53:11 AM | sell | $344.89 | $3,448.94 | 0.103 | 1.03 | 0.1 | 0x53...6db7 | |
| 12/22/2024 | 1:37:11 AM | sell | $1,705.45 | $3,459.79 | 0.5077 | 1.03 | 0.4929 | 0x11...e25e | |
| 12/21/2024 | 11:24:35 PM | sell | $144.31 | $3,416.29 | 0.04351 | 1.03 | 0.04224 | 0x6a...d2b5 | |
| 12/21/2024 | 9:54:59 PM | sell | $17,300.67 | $3,412.65 | 5.22 | 1.03 | 5.06 | 0xcf...b817 | |
| 12/21/2024 | 9:38:47 PM | buy | $9.96 | $3,437.17 | 0.002991 | 1.03 | 0.0029 | 0x96...92bc | |
| 12/21/2024 | 9:13:11 PM | sell | $1,757.97 | $3,459.26 | 0.5235 | 1.03 | 0.5081 | 0xfa...1684 | |
| 12/21/2024 | 8:48:47 PM | sell | $14,578 | $3,456.32 | 4.34 | 1.03 | 4.21 | 0xf7...0c57 | |
| 12/21/2024 | 8:47:35 PM | sell | $5,749.62 | $3,456.54 | 1.71 | 1.03 | 1.66 | 0x9d...31d3 | |
| 12/21/2024 | 8:34:35 PM | sell | $40.62 | $3,479.59 | 0.01202 | 1.03 | 0.01167 | 0x1f...4182 | |
| 12/21/2024 | 7:53:11 PM | buy | $894.14 | $3,437.19 | 0.2682 | 1.03 | 0.2601 | 0x99...3a6c | |
| 12/21/2024 | 7:41:35 PM | buy | $8.11 | $3,440.71 | 0.002432 | 1.03 | 0.002358 | 0x6a...575f | |
| 12/21/2024 | 6:00:47 PM | sell | $1,382.65 | $3,477.02 | 0.4097 | 1.03 | 0.3976 | 0xf2...3e9d | |
| 12/21/2024 | 5:14:59 PM | sell | $520.09 | $3,467.32 | 0.1545 | 1.03 | 0.15 | 0x12...6b0a | |
| 12/21/2024 | 3:51:23 PM | sell | $198.72 | $3,494.81 | 0.05858 | 1.03 | 0.05686 | 0x61...0861 | |
| 12/21/2024 | 3:27:35 PM | sell | $230.51 | $3,494.6 | 0.06796 | 1.03 | 0.06596 | 0x5d...84f1 | |
| 12/21/2024 | 3:25:59 PM | sell | $346.46 | $3,489.66 | 0.1022 | 1.03 | 0.09928 | 0xf5...0777 | |
| 12/21/2024 | 2:17:47 PM | sell | $317.51 | $3,506.73 | 0.09329 | 1.03 | 0.09054 | 0xa0...cfec | |
| 12/21/2024 | 12:47:11 PM | sell | $52.05 | $3,512.32 | 0.01526 | 1.03 | 0.01481 | 0xc1...c096 | |
| 12/21/2024 | 12:06:47 PM | sell | $387.37 | $3,544.09 | 0.1126 | 1.03 | 0.1093 | 0x3f...2e67 | |
| 12/21/2024 | 11:45:23 AM | sell | $677.97 | $3,545.25 | 0.197 | 1.03 | 0.1912 | 0x92...77f8 |