- WhatToFarm
- Ethereum
- Uniswap V3
- rsETH-ETHx LPs
Info about rsETH-ETHx pair
- Pooled rsETH:
- 2,203.75
- Pooled ETHx:
- $116.77
rsETH/ETHx price stats on Ethereum
As of November 21, 2024, the current price of rsETH token on DEX Uniswap V3 is $3,447.36. rsETH price is up 9.65% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9,338.11. rsETH token contract is 0xA1290d69c65A6Fe4DF752f95823fae25cB99e5A7 with a market cap $822,002,579.94. The liquidity pool contract is 0x64939a882C7d1b096241678b7a3A57eD19445485 with total value locked (TVL) of $8,005,558.00. The rsETH/ETHx trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of rsETH/ETHx now?
The current liquidity of rsETH/ETHx with the contract address 0x64939a882C7d1b096241678b7a3A57eD19445485 is $8,005,558.00.
How many transactions are there in the rsETH/ETHx pool in the last 24 hours?
The total transactions of rsETH/ETHx is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the rsETH/ETHx pool in the last 24 hours?
rsETH/ETHx pool has a trading volume of $9,338.11 in the last 24 hours.
What is the exchange rate of 1 rsETH to ETHx?
The exchange rate of 1 rsETH to ETHx is 0.9856, captured at 6:57 PM UTC.
How much is 1 rsETH in dollars?
The price of converting 1 rsETH to USD is $3,447.36 today.
rsETH-ETHx price chart
| Date | Time | Price $ | Price ETHx | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:55:47 PM | buy | $1,454.91 | $3,447.36 | 0.416 | 0.9856 | 0.422 | 0xcb...a378 | |
| 11/21/2024 | 12:06:23 PM | buy | $4,956.12 | $3,256.81 | 1.5 | 0.9856 | 1.52 | 0xeb...19f8 | |
| 11/21/2024 | 2:57:59 AM | buy | $2,927.07 | $3,143.86 | 0.9177 | 0.9856 | 0.931 | 0x02...aa10 | |
| 11/20/2024 | 5:47:23 PM | buy | $1,615.81 | $3,156.74 | 0.5045 | 0.9856 | 0.5118 | 0x0a...4f2c | |
| 11/20/2024 | 10:48:35 AM | buy | $346.4 | $3,203.53 | 0.1065 | 0.9856 | 0.1081 | 0x81...71be | |
| 11/20/2024 | 6:13:11 AM | buy | $875.32 | $3,192.38 | 0.2702 | 0.9856 | 0.2741 | 0x9e...5580 | |
| 11/19/2024 | 4:59:11 PM | buy | $978.13 | $3,195.66 | 0.3016 | 0.9856 | 0.306 | 0x08...166e | |
| 11/18/2024 | 7:08:47 PM | buy | $680.91 | $3,250.47 | 0.2064 | 0.9856 | 0.2094 | 0xd1...0b5c | |
| 11/18/2024 | 2:26:23 PM | buy | $470.97 | $3,180.14 | 0.1459 | 0.9856 | 0.148 | 0x2a...400e | |
| 11/18/2024 | 12:22:35 PM | buy | $230.7 | $3,142.48 | 0.07236 | 0.9856 | 0.07341 | 0x6e...2b3f | |
| 11/18/2024 | 5:39:11 AM | buy | $620.16 | $3,195.11 | 0.1913 | 0.9856 | 0.194 | 0x6d...0f0d | |
| 11/17/2024 | 11:42:23 AM | buy | $1,091.1 | $3,199.02 | 0.3361 | 0.9856 | 0.341 | 0xdd...05f6 | |
| 11/17/2024 | 9:39:35 AM | buy | $1,590.65 | $3,235.1 | 0.4846 | 0.9856 | 0.4916 | 0x54...59e4 | |
| 11/16/2024 | 11:35:47 PM | buy | $300.9 | $3,220.62 | 0.09209 | 0.9856 | 0.09342 | 0x2d...1869 | |
| 11/16/2024 | 11:31:35 PM | buy | $301.38 | $3,220.62 | 0.09223 | 0.9856 | 0.09358 | 0xa6...1093 | |
| 11/16/2024 | 11:28:23 PM | buy | $314.74 | $3,220.14 | 0.09634 | 0.9856 | 0.09774 | 0x68...dc46 | |
| 11/16/2024 | 7:11:23 PM | buy | $84.06 | $3,260.9 | 0.02541 | 0.9856 | 0.02578 | 0xc3...7fd9 | |
| 11/16/2024 | 3:38:59 PM | buy | $1,884.44 | $3,238.02 | 0.5736 | 0.9856 | 0.5819 | 0xb3...f8bd | |
| 11/16/2024 | 12:45:23 PM | buy | $488.02 | $3,262.35 | 0.1474 | 0.9856 | 0.1495 | 0x0e...7926 | |
| 11/16/2024 | 9:13:59 AM | buy | $1,742.77 | $3,200.95 | 0.5366 | 0.9856 | 0.5444 | 0xea...0e58 |