WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.1111
Price
0.00005483 WETH
TVL
$68,528.32
MKT CAP
$111.2M
5m
0%
1h
2.39%
4h
3.62%
24h
11.92%
Share
TXNS
21
Buys
11
Sells
10
Volume
3K
Telegram price alerts
Pair:
0xeC2061372a02D5e416F5D8905eea64Cab2c10970
RSC:
0xD101dCC414F310268c37eEb4cD376CcFA507F571
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RSC:
368,796.11
Pooled WETH:
$13.58

RSC/WETH price stats on Ethereum

As of May 29, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1111. RSC price is up 11.92% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,724.86. RSC token contract is 0xD101dCC414F310268c37eEb4cD376CcFA507F571 with a market cap $111,158,174.51. The liquidity pool contract is 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 with total value locked (TVL) of $68,528.33. The RSC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 is $68,528.33.

The total transactions of RSC/WETH is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.

RSC/WETH pool has a trading volume of $2,724.86 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00005483, captured at 4:29 PM UTC.

The price of converting 1 RSC to USD is $0.1111 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/20263:52:59 PMsell$22.43$0.11110.011060.00005483201.78
0xD9A...e7B0
0xe1...c291
05/29/20263:46:59 PMbuy$137.77$0.11240.067930.000055441,225.28
0x971...6B30
0x5d...d9a4
05/29/20263:28:59 PMsell$6.52$0.10860.0032260.0000537860
0xa7C...9A37
0x5c...12b0
05/29/20262:55:11 PMbuy$107.8$0.10850.054040.00005442993
0xA54...49f5
0x77...2df6
05/29/20262:30:47 PMbuy$260.41$0.10480.13110.00005282,483.53
0x695...D15f
0x4c...4e94
05/29/20262:30:35 PMsell$18.87$0.10070.0095070.00005073187.38
0xD9B...9B87
0x58...89af
05/29/20262:30:35 PMbuy$340.75$0.10290.17160.000051863,309.55
0xE83...870C
0x7d...c9f0
05/29/20262:30:35 PMsell$171.32$0.10230.08630.000051551,674.08
0x414...3Ed7
0xa6...9ba5
05/29/20262:30:23 PMbuy$29.54$0.099910.014870.00005028295.73
0x000...C5a7
0xe6...0c5c
05/29/20262:30:23 PMsell$249.41$0.099760.12550.000050212,500
0x414...3Ed7
0x04...e5ea
05/29/20262:30:11 PMsell$260.01$0.1040.13090.000052392,500
0x414...3Ed7
0x4f...4e24
05/29/202611:54:59 AMsell$0.8281$0.10720.00041330.000053547.71
0x734...f828
0xfd...1f10
05/29/202611:21:35 AMbuy$95.38$0.1090.04740.00005421874.4
0xCB2...c8c6
0x2b...5e47
05/29/20268:15:35 AMsell$53.87$0.10620.026850.00005296507
0xF9b...Af41
0xe8...6e8a
05/29/20268:15:23 AMbuy$141.93$0.10760.070740.000053651,318.53
0x2f1...A523
0xf6...e1d5
05/29/20265:32:23 AMbuy$104.95$0.10550.052270.00005259993.99
0x56c...8a8B
0xe8...c45a
05/29/20264:29:47 AMsell$0.4165$0.10230.0002080.00005114.07
0x4AC...bFD7
0xba...53f4
05/29/20262:30:35 AMbuy$52.67$0.10390.026310.00005191506.85
0xF9b...Af41
0x96...f887
05/28/20269:16:11 PMsell$207.58$0.10390.10280.000051531,995.99
0xF9b...Af41
0xf6...aa88
05/28/20269:15:59 PMbuy$363.24$0.10470.180.000051923,466.82
0x68E...d9c2
0xe7...b320