WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.1025
Price
0.00006098 WETH
TVL
$61,131.26
MKT CAP
$102.6M
5m
0%
1h
0%
4h
4.68%
24h
6.49%
Share
TXNS
19
Buys
11
Sells
8
Volume
1K
Telegram price alerts
Pair:
0xeC2061372a02D5e416F5D8905eea64Cab2c10970
RSC:
0xD101dCC414F310268c37eEb4cD376CcFA507F571
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RSC:
365,475.78
Pooled WETH:
$14.05

RSC/WETH price stats on Ethereum

As of June 14, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1025. RSC price is up 6.49% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,146.25. RSC token contract is 0xD101dCC414F310268c37eEb4cD376CcFA507F571 with a market cap $102,572,463.41. The liquidity pool contract is 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 with total value locked (TVL) of $61,131.27. The RSC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 is $61,131.27.

The total transactions of RSC/WETH is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.

RSC/WETH pool has a trading volume of $1,146.25 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00006098, captured at 12:24 AM UTC.

The price of converting 1 RSC to USD is $0.1025 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/202610:57:47 PMsell$6.39$0.10250.0038010.0000609862.32
0xDf8...b40C
0x2e...5992
06/13/202610:57:47 PMbuy$166.7$0.10310.099120.000061331,616.16
0x070...b242
0x01...84fd
06/13/202610:56:47 PMsell$29.75$0.099830.017690.00005937298.02
0xF9b...Af41
0xfa...6916
06/13/202610:36:11 PMbuy$30.42$0.1020.018050.00006058298.01
0xF9b...Af41
0xe8...ea2d
06/13/20269:19:35 PMbuy$98.99$0.10030.059040.00005986986.24
0x56c...8a8B
0x7a...3b44
06/13/20267:49:35 PMsell$38.52$0.097980.022940.00005835393.17
0xF9b...Af41
0x16...4f69
06/13/20265:10:35 PMbuy$86.47$0.099280.051620.00005927870.93
0xabb...cd10
0xe3...c6f1
06/13/20263:06:59 PMbuy$38.68$0.098380.023030.00005859393.17
0xF9b...Af41
0x74...4f6f
06/13/20262:38:59 PMsell$43.54$0.096480.025930.00005745451.28
0xF9b...Af41
0x7e...ce9c
06/13/20262:28:23 PMsell$28.58$0.097110.017020.00005784294.31
0xF9b...Af41
0x5d...7938
06/13/202611:35:59 AMsell$48.9$0.097720.029150.00005826500.42
0x6D5...cE0C
0xbc...30c3
06/13/20269:41:23 AMbuy$91.69$0.099120.054770.00005921925.03
0x370...12cF
0x23...a1b4
06/13/20262:57:11 AMbuy$35.88$0.097490.021530.00005852368.04
0xF9b...Af41
0xb2...9818
06/13/20262:54:35 AMbuy$36.55$0.096830.021940.00005812377.53
0xF9b...Af41
0x5a...38c7
06/13/20262:40:35 AMsell$117.87$0.095810.070620.00005741,230.31
0x369...c28a
0x3c...ce24
06/13/20262:17:47 AMbuy$96.69$0.098110.057850.00005869985.6
0xabb...cd10
0xe8...40da
06/13/20261:39:47 AMsell$56.5$0.095640.033860.00005731590.78
0xF9b...Af41
0x9e...9f77
06/13/202612:45:59 AMbuy$57.57$0.097450.034540.00005847590.74
0xF9b...Af41
0x21...2af7
06/12/202611:32:35 PMbuy$36.47$0.096320.021950.00005796378.69
0xadA...F7CB
0x28...7022
06/12/20269:18:35 PMsell$187$0.096010.11220.000057621,947.75
0xDa4...acb4
0x4e...b916