- WhatToFarm
- Ethereum
- Uniswap V3
- RSC-WETH LPs
Info about RSC-WETH pair
- Pooled RSC:
- 626,171.93
- Pooled WETH:
- $39.6
RSC/WETH price stats on Ethereum
As of August 11, 2025, the current price of RSC token on DEX Uniswap V3 is $0.7182. RSC price is up 14.18% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $108,368.03. RSC token contract is 0xD101dCC414F310268c37eEb4cD376CcFA507F571 with a market cap $718,229,684.10. The liquidity pool contract is 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 with total value locked (TVL) of $618,883.85. The RSC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 is $618,883.85.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 129 in the last 24 hours, 60 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $108,368.03 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.0001681, captured at 8:44 AM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.7182 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 8:29:59 AM | buy | $592.31 | $0.7182 | 0.1386 | 0.0001681 | 824.68 | 0xe8...f71d | |
| 08/11/2025 | 8:29:35 AM | sell | $211.05 | $0.7035 | 0.04942 | 0.0001647 | 300 | 0xa1...c4b3 | |
| 08/11/2025 | 8:28:59 AM | buy | $126.99 | $0.7178 | 0.02973 | 0.0001681 | 176.9 | 0x20...1698 | |
| 08/11/2025 | 8:19:11 AM | sell | $122.14 | $0.7028 | 0.02863 | 0.0001647 | 173.77 | 0x82...f08a | |
| 08/11/2025 | 7:18:35 AM | buy | $139.1 | $0.7238 | 0.0323 | 0.000168 | 192.17 | 0x65...b5a6 | |
| 08/11/2025 | 6:19:23 AM | sell | $177.95 | $0.7072 | 0.04145 | 0.0001647 | 251.6 | 0x36...0e0c | |
| 08/11/2025 | 6:08:35 AM | sell | $106.19 | $0.7079 | 0.02472 | 0.0001648 | 150 | 0x08...b664 | |
| 08/11/2025 | 5:59:23 AM | buy | $160.39 | $0.723 | 0.0373 | 0.0001681 | 221.83 | 0x7e...d14a | |
| 08/11/2025 | 5:59:23 AM | buy | $16.76 | $0.7228 | 0.0039 | 0.0001681 | 23.19 | 0xa5...87a5 | |
| 08/11/2025 | 5:52:23 AM | sell | $332.09 | $0.7088 | 0.07723 | 0.0001648 | 468.48 | 0x36...4512 | |
| 08/11/2025 | 5:26:11 AM | sell | $27.98 | $0.7126 | 0.006478 | 0.0001649 | 39.27 | 0x7b...8a1c | |
| 08/11/2025 | 5:24:59 AM | sell | $46.58 | $0.7127 | 0.01078 | 0.0001649 | 65.36 | 0x92...021a | |
| 08/11/2025 | 5:19:35 AM | buy | $103.22 | $0.7284 | 0.02385 | 0.0001683 | 141.7 | 0x9b...1b3b | |
| 08/11/2025 | 5:00:35 AM | buy | $14.88 | $0.7275 | 0.003443 | 0.0001682 | 20.46 | 0xd1...9094 | |
| 08/11/2025 | 4:54:35 AM | buy | $60.61 | $0.7284 | 0.014 | 0.0001682 | 83.2 | - | 0xe9...242f |
| 08/11/2025 | 4:52:11 AM | buy | $8.63 | $0.7291 | 0.001991 | 0.0001682 | 11.83 | 0x5c...12d1 | |
| 08/11/2025 | 4:46:23 AM | buy | $1,001.52 | $0.7282 | 0.231 | 0.0001679 | 1,375.23 | 0x73...0835 | |
| 08/11/2025 | 4:31:35 AM | sell | $4.66 | $0.713 | 0.001075 | 0.0001643 | 6.54 | 0x46...3485 | |
| 08/11/2025 | 4:27:47 AM | sell | $0.9922 | $0.713 | 0.0002287 | 0.0001643 | 1.39 | 0xa5...62d6 | |
| 08/11/2025 | 4:25:59 AM | buy | $86.72 | $0.7274 | 0.01999 | 0.0001676 | 119.21 | 0xb0...7195 |