WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.1193
Price
0.00005565 WETH
TVL
$72,876.54
MKT CAP
$119.3M
5m
0%
1h
0%
4h
-1.84%
24h
-0.54%
Share
TXNS
53
Buys
23
Sells
30
Volume
9K
Telegram price alerts
Pair:
0xeC2061372a02D5e416F5D8905eea64Cab2c10970
RSC:
0xD101dCC414F310268c37eEb4cD376CcFA507F571
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RSC:
374,884.58
Pooled WETH:
$13.13

RSC/WETH price stats on Ethereum

As of May 21, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1193. RSC price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $9,020.09. RSC token contract is 0xD101dCC414F310268c37eEb4cD376CcFA507F571 with a market cap $119,300,512.43. The liquidity pool contract is 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 with total value locked (TVL) of $72,876.54. The RSC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 is $72,876.54.

The total transactions of RSC/WETH is 53 in the last 24 hours, 23 of which are buy transactions, and 30 are sales transactions.

RSC/WETH pool has a trading volume of $9,020.09 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00005565, captured at 6:23 AM UTC.

The price of converting 1 RSC to USD is $0.1193 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20264:29:23 AMsell$5.33$0.11930.0024880.0000556544.72
0x4AC...bFD7
0xb3...b527
05/21/20262:42:23 AMbuy$84.33$0.12090.039340.00005641697.45
0xadA...F7CB
0xec...2bcc
05/21/20262:41:11 AMbuy$54.04$0.11920.025210.00005561453.31
0x331...2466
0xc0...96b1
05/21/20262:40:47 AMsell$44.45$0.11660.020730.00005444380.9
0x4aB...39a7
0x91...71be
05/21/20262:40:35 AMbuy$134.9$0.11760.062920.000054891,146.17
0xcF5...5ee4
0x5c...3035
05/21/20262:40:23 AMsell$93.49$0.11470.04360.00005352814.77
0x004...Bf1c
0xcf...db69
05/21/20262:40:11 AMbuy$275.86$0.1150.12820.00005352,397.33
0x574...77bF
0x5b...d0b1
05/21/20262:40:11 AMsell$14.03$0.11670.0065270.00005428120.23
0x3DE...44a4
0xc4...58ab
05/21/20262:39:59 AMsell$6.68$0.10840.003120.000050661.66
0x526...AdC5
0x06...4f1b
05/21/20262:39:59 AMbuy$18.5$0.11070.0086330.00005165167.13
0x7D3...44CE
0xc0...488a
05/21/20262:39:59 AMsell$7.49$0.10860.0034960.000050768.96
0x526...AdC5
0x06...4f1b
05/21/20262:39:47 AMsell$12.85$0.11540.0059930.00005381111.35
0x4aB...39a7
0x71...ec96
05/21/20262:39:47 AMsell$56.36$0.11430.026280.00005332492.83
0x000...92C7
0x52...834a
05/21/20262:39:47 AMsell$56.68$0.11640.026430.00005431486.62
0x4aB...39a7
0xc5...3178
05/21/20262:39:47 AMsell$23.65$0.1130.011030.00005272209.23
0x1b9...B1B9
0x21...44c3
05/21/20262:39:47 AMsell$2.64$0.11340.0012350.000052923.34
0x196...eE77
0x90...e8b2
05/21/20262:39:47 AMbuy$428.95$0.1130.20.000052713,793.75
0xa31...B2Ee
0x6a...e771
05/21/20262:39:47 AMsell$52.01$0.11190.024250.00005218464.71
0xd7E...a3B2
0x2e...ba7a
05/21/20262:39:47 AMsell$95.4$0.10970.044480.00005115869.49
0xE55...7e68
0xb5...9d7a
05/21/20262:39:35 AMsell$433.81$0.10870.20220.000050683,990.82
0x8a3...9223
0x75...bac1