WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.09224
Price
0.00005225 WETH
TVL
$58,736.5
MKT CAP
$92.2M
5m
0%
1h
0%
4h
0.97%
24h
-1.84%
Share
TXNS
12
Buys
5
Sells
7
Volume
451
Telegram price alerts
Pair:
0xeC2061372a02D5e416F5D8905eea64Cab2c10970
RSC:
0xD101dCC414F310268c37eEb4cD376CcFA507F571
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RSC:
376,789.21
Pooled WETH:
$13.58

RSC/WETH price stats on Ethereum

As of July 5, 2026, the current price of RSC token on DEX Uniswap V3 is $0.09224. RSC price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $450.83. RSC token contract is 0xD101dCC414F310268c37eEb4cD376CcFA507F571 with a market cap $92,240,523.42. The liquidity pool contract is 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 with total value locked (TVL) of $58,736.50. The RSC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 is $58,736.50.

The total transactions of RSC/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

RSC/WETH pool has a trading volume of $450.83 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00005225, captured at 10:02 AM UTC.

The price of converting 1 RSC to USD is $0.09224 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20267:37:11 AMbuy$13.2$0.092240.0074780.00005225143.12
0xbED...1940
0x40...ff57
07/05/20267:13:35 AMsell$164.43$0.091350.093290.000051831,800
0x6D5...cE0C
0x4e...c093
07/05/20267:13:35 AMbuy$11.56$0.091880.0065610.00005213125.85
0xC86...55A6
0xbc...012c
07/04/202611:13:11 PMsell$21.15$0.093980.011870.00005273225.1
0xC66...0154
0x90...e82f
07/04/20267:11:11 PMsell$13.52$0.094730.0075520.0000529142.76
0xbED...1940
0xcd...a5c0
07/04/20266:28:47 PMsell$36.89$0.09540.020550.00005314386.71
0xbED...1940
0x11...9830
07/04/20264:43:11 PMbuy$8.91$0.097170.0049850.0000543691.69
0x5BB...132E
0x5b...842d
07/04/202611:35:23 AMbuy$9.99$0.095430.0056810.00005427104.68
0xa6d...B762
0x68...c77d
07/04/202611:29:35 AMsell$1.72$0.093350.00098240.0000531518.48
0xDb3...8c48
0xa7...47fb
07/04/202610:49:59 AMbuy$13.42$0.095210.0076370.00005417140.99
0xbED...1940
0x33...c22a
07/04/202610:22:59 AMsell$82.12$0.093960.04670.00005343874
0x7B4...e1b6
0x6e...a232
07/04/202610:22:23 AMsell$73.86$0.095320.0420.0000542774.94
0x8e9...2626
0x75...0dd5
07/04/20262:17:35 AMbuy$10.52$0.097190.0060230.00005562108.27
0xbED...1940
0x7f...764f
07/04/20262:14:11 AMsell$88.78$0.095970.050790.00005491925
0x4c9...07F7
0x00...44a2
07/04/202612:09:11 AMbuy$77.33$0.09880.04390.00005609782.69
0x754...C024
0x74...e4a6
07/03/202611:10:23 PMbuy$9.91$0.097720.0056490.00005565101.5
0x742...4a96
0x55...a065
07/03/202610:56:35 PMsell$85.03$0.096410.048440.00005492882
0x038...693D
0x5f...ed41
07/03/202610:28:23 PMbuy$13.74$0.099240.0078110.0000564138.47
0xbED...1940
0xad...a0c6
07/03/202610:26:47 PMsell$75.8$0.097810.043080.00005559775
0xaFD...f00E
0x30...03ea
07/03/20269:59:11 PMbuy$51.42$0.10020.029170.00005685513.15
0xbED...1940
0xbd...cfc1