WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.1323
Price
0.00006249 WETH
TVL
$77,160.15
MKT CAP
$132.3M
5m
0%
1h
0%
4h
0.41%
24h
-8.73%
Share
TXNS
14
Buys
5
Sells
9
Volume
1K
Telegram price alerts
Pair:
0xeC2061372a02D5e416F5D8905eea64Cab2c10970
RSC:
0xD101dCC414F310268c37eEb4cD376CcFA507F571
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RSC:
368,741.72
Pooled WETH:
$13.39

RSC/WETH price stats on Ethereum

As of May 18, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1323. RSC price is down -8.73% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,332.98. RSC token contract is 0xD101dCC414F310268c37eEb4cD376CcFA507F571 with a market cap $132,317,513.38. The liquidity pool contract is 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 with total value locked (TVL) of $77,160.16. The RSC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 is $77,160.16.

The total transactions of RSC/WETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

RSC/WETH pool has a trading volume of $1,332.98 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00006249, captured at 4:20 AM UTC.

The price of converting 1 RSC to USD is $0.1323 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20262:46:11 AMsell$132.31$0.13230.062490.000062491,000
0x6A6...2a8B
0x5d...4f4b
05/18/20262:37:35 AMsell$94.27$0.13460.044530.00006362700
0x6A6...2a8B
0x7d...3f6a
05/18/20262:36:47 AMsell$52.19$0.13610.024660.00006436383.23
0xFCD...cd8C
0x5a...aec2
05/18/20262:33:59 AMsell$75.76$0.13770.035750.00006501550
0x6A6...2a8B
0x6e...3ab0
05/18/20262:32:11 AMsell$33.61$0.1390.015850.00006556241.76
0x7D3...44CE
0xf2...6e90
05/18/20262:31:59 AMbuy$203.81$0.140.096110.000066021,455.73
0xFCD...cd8C
0x86...fee2
05/18/20262:29:23 AMbuy$212.37$0.13540.10020.000063911,567.71
0xFCD...cd8C
0xb3...c466
05/18/202612:46:47 AMbuy$64.79$0.13190.030710.00006254491.05
0xaAA...1250
0xac...344c
05/17/202611:47:11 PMbuy$31.85$0.13170.0150.00006206241.76
0x7D3...44CE
0xd9...0534
05/17/20267:32:59 PMsell$295.5$0.13580.13490.000062062,174.76
0x491...d7a7
0x4e...2649
05/17/20267:03:47 PMsell$20.87$0.13910.009540.0000636150
0xe49...93b1
0x4f...0c8f
05/17/20262:59:47 PMsell$42.03$0.14010.019170.0000639300
0xe49...93b1
0x8b...cd3a
05/17/20261:34:59 PMsell$70.58$0.14110.032220.00006445500
0xe49...93b1
0x50...4a3a
05/17/202612:28:35 PMbuy$2.97$0.14490.0013560.0000660920.51
0xDE5...479c
0xbe...7384
05/16/20263:33:59 PMsell$31.86$0.14160.01460.00006492225
0xef3...bdE5
0x6a...2cdf
05/16/20261:39:11 PMsell$148.32$0.14310.06820.000065811,036.4
0xCdB...6e1D
0x9d...2fc2
05/15/202610:51:35 PMsell$24.64$0.14820.011080.00006667166.29
0xaAA...1250
0x45...06e5
05/15/20265:53:11 PMbuy$5.95$0.15170.0026720.0000681239.22
0xDE5...479c
0xac...a4bf
05/15/20262:52:59 PMsell$126.55$0.1490.05720.00006735849.32
0x5B1...a87b
0x9b...c4ea
05/15/20262:19:23 PMsell$49.07$0.15160.022080.00006822323.65
0x6CD...4b35
0x4e...cf13