- WhatToFarm
- Ethereum
- Uniswap V3
- RSC-WETH LPs
Info about RSC-WETH pair
- Pooled RSC:
- 403,922.38
- Pooled WETH:
- $11.99
RSC/WETH price stats on Ethereum
As of April 10, 2026, the current price of RSC token on DEX Uniswap V3 is $0.07406. RSC price is down -10.19% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,008.81. RSC token contract is 0xD101dCC414F310268c37eEb4cD376CcFA507F571 with a market cap $74,061,821.67. The liquidity pool contract is 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 with total value locked (TVL) of $56,906.90. The RSC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 is $56,906.90.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $2,008.81 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.0000329, captured at 10:29 PM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.07406 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 7:52:59 PM | sell | $58.85 | $0.07406 | 0.02614 | 0.0000329 | 794.73 | 0x70...261b | |
| 04/10/2026 | 7:46:35 PM | buy | $60 | $0.07535 | 0.02672 | 0.00003356 | 796.23 | 0x26...6478 | |
| 04/10/2026 | 7:45:23 PM | buy | $52.2 | $0.07472 | 0.02325 | 0.00003327 | 698.66 | 0xfa...b997 | |
| 04/10/2026 | 4:48:11 PM | sell | $20.84 | $0.07281 | 0.009303 | 0.00003249 | 286.31 | 0x99...6a32 | |
| 04/10/2026 | 3:18:59 PM | sell | $174.66 | $0.07408 | 0.07783 | 0.00003301 | 2,357.6 | 0x43...fb8e | |
| 04/10/2026 | 6:27:35 AM | sell | $27.95 | $0.07331 | 0.01275 | 0.00003346 | 381.25 | 0xf6...10f9 | |
| 04/10/2026 | 4:48:59 AM | sell | $0.2203 | $0.07344 | 0.0001005 | 0.00003352 | 3 | 0x36...45ae | |
| 04/10/2026 | 4:45:35 AM | buy | $0.0712 | $0.07495 | 0.0000325 | 0.00003421 | 0.95 | 0xe2...1989 | |
| 04/10/2026 | 4:43:59 AM | buy | $0.1423 | $0.07491 | 0.00006499 | 0.00003421 | 1.9 | 0xb9...b8cb | |
| 04/10/2026 | 4:22:23 AM | buy | $68.05 | $0.07456 | 0.03108 | 0.00003405 | 912.74 | 0x53...0339 | |
| 04/10/2026 | 4:15:23 AM | sell | $73.04 | $0.07304 | 0.03338 | 0.00003338 | 1,000 | 0xc0...7133 | |
| 04/10/2026 | 1:59:47 AM | sell | $339.06 | $0.07534 | 0.1544 | 0.00003432 | 4,500 | 0x30...9181 | |
| 04/10/2026 | 1:46:23 AM | sell | $56.3 | $0.07751 | 0.02559 | 0.00003524 | 726.35 | 0x15...4b11 | |
| 04/10/2026 | 1:46:23 AM | buy | $196.02 | $0.07835 | 0.08911 | 0.00003562 | 2,501.66 | 0x2c...a0b9 | |
| 04/10/2026 | 1:46:23 AM | buy | $142.31 | $0.07937 | 0.06469 | 0.00003608 | 1,792.91 | 0x9d...6991 | |
| 04/10/2026 | 1:43:23 AM | sell | $2.07 | $0.07597 | 0.0009415 | 0.00003447 | 27.31 | 0x85...6670 | |
| 04/10/2026 | 1:30:11 AM | buy | $24.28 | $0.07679 | 0.0111 | 0.00003512 | 316.21 | 0x30...970b | |
| 04/10/2026 | 12:46:11 AM | buy | $29.94 | $0.07667 | 0.01366 | 0.00003499 | 390.51 | 0xfa...da80 | |
| 04/10/2026 | 12:00:47 AM | sell | $113.27 | $0.07551 | 0.05173 | 0.00003449 | 1,499.94 | 0xdc...f278 | |
| 04/09/2026 | 11:47:11 PM | sell | $286.2 | $0.07735 | 0.1307 | 0.00003533 | 3,700 | 0x1f...eb0e |