WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.04331
Price
0.00002218 WETH
TVL
$31,798.42
MKT CAP
$43.3M
5m
0%
1h
0%
4h
0%
24h
-1.68%
Share
TXNS
7
Buys
4
Sells
3
Volume
131
Telegram price alerts
Pair:
0xeC2061372a02D5e416F5D8905eea64Cab2c10970
RSC:
0xD101dCC414F310268c37eEb4cD376CcFA507F571
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RSC:
310,518.94
Pooled WETH:
$9.39

RSC/WETH price stats on Ethereum

As of November 13, 2026, the current price of RSC token on DEX Uniswap V3 is $0.04331. RSC price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $130.54. RSC token contract is 0xD101dCC414F310268c37eEb4cD376CcFA507F571 with a market cap $43,314,101.86. The liquidity pool contract is 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 with total value locked (TVL) of $31,798.42. The RSC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 is $31,798.42.

The total transactions of RSC/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

RSC/WETH pool has a trading volume of $130.54 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002218, captured at 9:00 PM UTC.

The price of converting 1 RSC to USD is $0.04331 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20268:23:23 PMbuy$18.68$0.043310.0095710.00002218431.49
0xabb...cd10
0x58...734e
11/13/20262:52:23 PMbuy$21.95$0.040780.011270.00002095538.26
0x633...6706
0xb5...e82e
11/13/202612:30:47 PMsell$26.77$0.04050.013660.00002067660.89
0xA8B...791d
0xc7...39e8
11/13/20268:11:11 AMbuy$15.29$0.041510.0079020.00002144368.46
0xa18...9f1E
0x3e...fc55
11/13/20267:59:59 AMsell$16.13$0.040710.0083430.00002105396.33
0xfEb...60c0
0x80...77d7
11/13/20265:24:59 AMsell$11.85$0.042140.0061630.0000219281.39
0xa77...969c
0xfc...91a2
11/13/20262:55:59 AMbuy$19.83$0.044050.009960.00002212450.18
0xc85...B723
0x49...c66d
11/12/20267:18:47 PMbuy$26.29$0.041840.013050.00002076628.39
0x695...D15f
0x09...8fa7
11/12/20267:18:23 PMsell$32.91$0.041390.016340.00002054795.29
0x9cC...F080
0x44...6c14
11/12/20265:55:47 PMbuy$9.83$0.043690.0048720.00002165225
0xE0d...798c
0xf0...9019
11/12/20265:30:35 PMbuy$16.58$0.042020.0082460.00002088394.77
0x755...b063
0xba...a6b1
11/12/20265:29:47 PMsell$14.03$0.041070.006970.0000204341.62
0x9cC...F080
0xe7...7094
11/12/202611:30:11 AMbuy$14.68$0.042410.0072060.0000208346.31
0x956...dB44
0x72...d3e7
11/12/202611:29:59 AMsell$14.54$0.041550.0071380.00002039350
0x388...068B
0x39...53b9
11/12/20269:33:47 AMbuy$18.86$0.042310.0092260.00002069445.88
0x956...dB44
0xa3...71bb
11/12/20269:33:35 AMsell$20.57$0.041570.010060.00002033495
0xD90...607E
0x36...ae8c
11/12/20268:18:11 AMsell$3.47$0.043030.0016980.0000210180.84
0x498...5DA2
0xf9...904b
11/12/20268:17:35 AMbuy$22.11$0.036850.01080.00001799600.14
0x65A...7675
0xf5...fa38
11/12/20268:17:35 AMbuy$60.57$0.041370.029580.00002021,463.94
0x755...b063
0x39...e331
11/12/20268:17:35 AMsell$0.9576$0.043290.00046760.0000211422.12
0xf2f...3c8F
0x09...d2b9