WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.07063
Price
0.00003774 WETH
TVL
$40,973.75
MKT CAP
$70.6M
5m
0%
1h
-2.31%
4h
2.92%
24h
0.67%
Share
TXNS
18
Buys
7
Sells
11
Volume
1K
Telegram price alerts
Pair:
0xeC2061372a02D5e416F5D8905eea64Cab2c10970
RSC:
0xD101dCC414F310268c37eEb4cD376CcFA507F571
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RSC:
317,545.62
Pooled WETH:
$9.9

RSC/WETH price stats on Ethereum

As of August 1, 2026, the current price of RSC token on DEX Uniswap V3 is $0.07063. RSC price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,109.81. RSC token contract is 0xD101dCC414F310268c37eEb4cD376CcFA507F571 with a market cap $70,635,891.79. The liquidity pool contract is 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 with total value locked (TVL) of $40,973.76. The RSC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 is $40,973.76.

The total transactions of RSC/WETH is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

RSC/WETH pool has a trading volume of $1,109.81 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00003774, captured at 3:00 PM UTC.

The price of converting 1 RSC to USD is $0.07063 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20262:49:59 PMbuy$11.54$0.070630.006170.00003774163.46
0xbED...1940
0x7b...c1ab
08/01/20262:48:47 PMsell$111.68$0.070050.059680.000037441,594.21
0x5f7...17b2
0x83...c172
08/01/20262:48:47 PMbuy$10.82$0.070380.0057850.00003761153.8
0xC54...1097
0x48...e720
08/01/20262:48:47 PMsell$10.82$0.071370.0057850.00003814151.68
0xC54...1097
0x4f...09dc
08/01/20262:36:35 PMsell$86.08$0.072640.046010.000038831,185
0xa18...9f1E
0xb4...1806
08/01/20262:36:35 PMsell$11.56$0.071590.0061830.00003827161.57
0xbED...1940
0xb2...b0ac
08/01/20262:34:11 PMbuy$255.29$0.07230.13640.000038633,530.89
0x2bB...5f77
0xec...80ad
08/01/202612:37:11 PMsell$62.72$0.068630.033620.00003679913.87
0x2f1...A523
0x84...8fb5
08/01/20269:55:47 AMsell$8.4$0.071810.0045040.00003847117.09
0xC54...1097
0x49...daf3
08/01/20269:55:47 AMbuy$8.4$0.070670.0045040.00003786118.98
0xC54...1097
0xac...5cd0
08/01/20269:55:47 AMsell$118.9$0.070440.06370.000037731,688.09
0x5f7...17b2
0xe7...5121
08/01/20264:23:47 AMsell$0.872$0.071990.00046660.0000385212.11
0x4AC...bFD7
0x44...8940
07/31/202610:49:59 PMsell$29.96$0.072050.016090.0000387415.9
0x17A...59Db
0x27...3b17
07/31/20267:15:59 PMbuy$126.53$0.072710.067730.000038921,740.23
0x18D...8e25
0x54...a74a
07/31/20266:02:11 PMbuy$100.16$0.070490.053450.000037621,420.83
0x447...6c45
0x00...e591
07/31/20265:57:35 PMsell$63.73$0.068730.0340.00003667927.26
0x447...6c45
0x90...3db9
07/31/20264:55:11 PMbuy$23.62$0.070160.012670.00003765336.66
0x5c8...BFbe
0xd5...bba6
07/31/20264:55:11 PMsell$68.63$0.069240.036820.00003715991.11
0xce9...8898
0xeb...887a
07/31/20261:29:23 PMsell$46.37$0.071350.024570.00003781649.94
0x983...7F83
0xb0...56e8
07/31/202612:19:11 PMbuy$38.05$0.072470.020280.00003862525.1
0x979...24F9
0x4f...f239