WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.0774
Price
0.00003734 WETH
TVL
$55,667.57
MKT CAP
$77.4M
5m
0%
1h
1.60%
4h
0.87%
24h
-6.80%
Share
TXNS
29
Buys
16
Sells
13
Volume
5K
Telegram price alerts
Pair:
0xeC2061372a02D5e416F5D8905eea64Cab2c10970
RSC:
0xD101dCC414F310268c37eEb4cD376CcFA507F571
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RSC:
386,523.3
Pooled WETH:
$12.42

RSC/WETH price stats on Ethereum

As of March 26, 2026, the current price of RSC token on DEX Uniswap V3 is $0.0774. RSC price is down -6.80% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $4,980.48. RSC token contract is 0xD101dCC414F310268c37eEb4cD376CcFA507F571 with a market cap $77,407,868.48. The liquidity pool contract is 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 with total value locked (TVL) of $55,667.57. The RSC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 is $55,667.57.

The total transactions of RSC/WETH is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.

RSC/WETH pool has a trading volume of $4,980.48 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00003734, captured at 12:23 PM UTC.

The price of converting 1 RSC to USD is $0.0774 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/202612:11:59 PMbuy$11.69$0.07740.0056440.00003734151.13
0xaAA...1250
0xec...0bf3
03/26/202611:30:47 AMbuy$76.54$0.076940.036970.00003717994.73
0x754...C024
0x67...2468
03/26/202611:14:11 AMbuy$217.52$0.075790.1050.000036592,869.89
0xDb3...8c48
0x6b...3474
03/26/202611:13:47 AMsell$250.64$0.074410.1210.000035933,368.01
0x777...06F5
0xb3...9ccb
03/26/202611:12:59 AMbuy$250.11$0.075940.12070.000036663,293.5
0xcF5...5ee4
0x02...3914
03/26/202611:12:47 AMsell$258.95$0.074480.1250.000035953,476.66
0x777...06F5
0x59...ed0a
03/26/202611:11:23 AMbuy$250.13$0.076180.12050.000036713,283.18
0xcF5...5ee4
0x2a...6412
03/26/202611:11:11 AMsell$292.36$0.074890.14080.000036063,903.87
0x777...06F5
0x9d...10b9
03/26/202611:08:11 AMsell$15.76$0.076120.0075940.00003667207.07
0xE83...2219
0x5f...beff
03/26/202611:07:59 AMbuy$346.21$0.076310.16670.000036764,536.42
0xE83...870C
0x8e...777d
03/26/202611:07:11 AMsell$308.15$0.074760.14820.000035964,121.61
0x777...06F5
0xe0...dae4
03/26/202611:06:23 AMbuy$150.09$0.077040.07210.000037011,948.09
0xDb3...8c48
0x3e...5342
03/26/202611:05:59 AMsell$188.86$0.07560.090810.000036352,497.95
0x483...Cf2C
0xa8...cfca
03/26/202610:37:59 AMbuy$9.5$0.077890.0045670.00003745121.96
0xDb3...8c48
0xb3...f543
03/26/20269:49:35 AMbuy$275.14$0.076730.13220.000036883,585.49
0xcF5...5ee4
0x3b...45d4
03/26/20269:49:23 AMsell$313.36$0.075380.15060.000036234,157.04
0x777...06F5
0x65...d8ac
03/26/20265:33:23 AMsell$59.39$0.079190.027720.00003696750
0xaaA...d8Fe
0x1b...317f
03/25/20265:57:11 PMbuy$142.26$0.081220.065770.000037551,751.44
0x755...b063
0x0e...0314
03/25/20265:55:59 PMsell$214.39$0.079860.099180.000036942,684.51
0xA8A...Ab08
0xc9...799a
03/25/20265:09:23 PMbuy$142.82$0.082160.065770.000037841,738.28
0x755...b063
0x92...f907