WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.1044
Price
0.00005164 WETH
TVL
$66,012.36
MKT CAP
$104.5M
5m
0%
1h
-1.23%
4h
-1.23%
24h
-7.09%
Share
TXNS
19
Buys
7
Sells
12
Volume
2K
Telegram price alerts
Pair:
0xeC2061372a02D5e416F5D8905eea64Cab2c10970
RSC:
0xD101dCC414F310268c37eEb4cD376CcFA507F571
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RSC:
371,816.49
Pooled WETH:
$13.42

RSC/WETH price stats on Ethereum

As of May 30, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1044. RSC price is down -7.09% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,194.42. RSC token contract is 0xD101dCC414F310268c37eEb4cD376CcFA507F571 with a market cap $104,471,226.20. The liquidity pool contract is 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 with total value locked (TVL) of $66,012.36. The RSC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 is $66,012.36.

The total transactions of RSC/WETH is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.

RSC/WETH pool has a trading volume of $2,194.42 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00005164, captured at 4:39 PM UTC.

The price of converting 1 RSC to USD is $0.1044 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20263:43:35 PMbuy$333.31$0.10440.16470.000051643,190.45
0xcF5...5ee4
0xb6...9b36
05/30/20263:43:23 PMsell$323.67$0.10230.160.000050583,163.5
0xe49...93b1
0xd5...d565
05/30/20263:42:47 PMbuy$34.99$0.10690.01730.00005286327.39
0xF9b...Af41
0x21...6620
05/30/20263:40:35 PMsell$142.78$0.10570.070560.000052261,349.98
0xe49...93b1
0x5a...3a2c
05/30/202611:00:23 AMsell$94.52$0.10740.046890.00005328880
0xaaA...d8Fe
0xc3...4092
05/30/20268:58:47 AMsell$131.65$0.10910.065420.000054261,205.76
0x9E3...8E2f
0x7b...dc1b
05/30/20262:42:23 AMsell$99.98$0.11150.049550.00005527896.58
0x7E8...aFc5
0xbf...16b2
05/30/20262:41:59 AMbuy$224.98$0.11260.11150.000055841,996.99
0x4e3...7c50
0xb0...32db
05/30/20262:09:23 AMsell$47.21$0.10890.023390.00005397433.4
0xF9b...Af41
0xf6...969d
05/29/202610:11:11 PMbuy$23.9$0.11070.011910.00005517215.96
0x27b...45c0
0x91...f51d
05/29/20269:33:11 PMsell$45.08$0.10890.022420.00005417413.94
0xF9b...Af41
0x99...d140
05/29/20268:09:35 PMsell$0.7858$0.10970.00038950.000054377.16
0x734...f828
0xe4...3a06
05/29/20266:47:47 PMbuy$94.06$0.1110.046650.00005506847.34
0xF9b...Af41
0x80...edc0
05/29/20266:47:35 PMsell$277.28$0.11040.13750.000054762,511.51
0x373...A39C
0xd8...9e47
05/29/20266:46:59 PMsell$5.64$0.11290.00280.0000560150
0x373...A39C
0xa7...59b2
05/29/20266:10:47 PMsell$1.49$0.11360.00073950.0000560413.19
0x27c...2bf2
0x08...dcb3
05/29/20264:42:59 PMbuy$152.8$0.11510.074970.000056511,326.53
0x695...D15f
0x0d...d790
05/29/20263:52:59 PMsell$22.43$0.11110.011060.00005483201.78
0xD9A...e7B0
0xe1...c291
05/29/20263:46:59 PMbuy$137.77$0.11240.067930.000055441,225.28
0x971...6B30
0x5d...d9a4
05/29/20263:28:59 PMsell$6.52$0.10860.0032260.0000537860
0xa7C...9A37
0x5c...12b0