WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.05251
Price
0.0000219 WETH
TVL
$45,041.1
MKT CAP
$52.5M
5m
0%
1h
0%
4h
0%
24h
-7.26%
Share
TXNS
3
Buys
0
Sells
3
Volume
42
Telegram price alerts
Pair:
0xeC2061372a02D5e416F5D8905eea64Cab2c10970
RSC:
0xD101dCC414F310268c37eEb4cD376CcFA507F571
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RSC:
310,232.76
Pooled WETH:
$9.38

RSC/WETH price stats on Ethereum

As of October 23, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05251. RSC price is down -7.26% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $41.92. RSC token contract is 0xD101dCC414F310268c37eEb4cD376CcFA507F571 with a market cap $52,518,276.38. The liquidity pool contract is 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 with total value locked (TVL) of $45,041.11. The RSC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 is $45,041.11.

The total transactions of RSC/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

RSC/WETH pool has a trading volume of $41.92 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.0000219, captured at 2:24 PM UTC.

The price of converting 1 RSC to USD is $0.05251 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20265:23:59 AMsell$12.57$0.052510.0052420.0000219239.38
0x5f7...17b2
0x95...112e
10/23/20265:22:23 AMsell$14.67$0.054150.0061190.00002258271
0x5f7...17b2
0x0a...f68c
10/22/20267:07:35 AMsell$14.67$0.056630.0060430.00002331259.15
0x5f7...17b2
0x1d...a138
10/22/20262:58:11 AMsell$10.39$0.058410.0042610.00002395177.88
0xCB2...c8c6
0x66...8f43
10/21/20268:44:11 PMbuy$24.76$0.060080.0099270.00002408412.16
0x0da...0609
0x4e...0cf0
10/21/20262:17:47 PMsell$16.05$0.057730.0065070.0000234278.04
0x5eF...d942
0xf9...b39e
10/21/20261:35:47 PMsell$51.1$0.061720.020770.00002509827.91
0x5f7...17b2
0x17...b2f2
10/21/20261:35:35 PMsell$3.82$0.065360.0015520.0000265558.48
0xB03...8179
0xbd...c067
10/21/20261:35:35 PMbuy$62.4$0.062820.025340.00002551993.34
0xB03...8179
0xbd...c067
10/21/202610:27:35 AMbuy$20.44$0.057350.0083510.00002342356.51
0xB22...Ed80
0xf9...7cf9
10/21/20269:59:59 AMsell$24.02$0.056550.0097930.00002305424.83
0xfEb...60c0
0x5b...3712
10/21/20262:10:23 AMbuy$9.1$0.05860.0037120.0000239155.32
0x331...2466
0xc3...f656
10/20/202610:53:11 PMbuy$8$0.057620.0032620.00002347138.99
0xCa0...8D59
0xbe...32ad
10/20/202610:53:11 PMbuy$42.29$0.054550.017220.00002222775.24
0x950...8070
0x28...1f5d
10/20/202610:53:11 PMsell$80.7$0.055710.032870.000022691,448.59
0x06c...F4E4
0xf2...2f7d
10/20/20268:15:59 PMsell$17.48$0.061440.0071780.00002522284.62
0xCB2...c8c6
0xc0...2a28
10/20/20268:00:23 PMbuy$29.22$0.06190.0120.00002542471.98
0x397...cB0A
0xb7...e65d
10/20/20266:11:59 PMbuy$2.75$0.060160.0011270.0000245945.85
0x0c8...288b
0x19...173f
10/20/20264:55:47 PMsell$42.11$0.061520.017180.0000251684.49
0x9A1...7bC0
0x79...ce30
10/20/20263:33:47 PMbuy$20.8$0.063610.0085680.00002619327.12
0x49f...B96C
0xd5...9d63