WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.05074
Price
0.0000203 WETH
TVL
$39,156.08
MKT CAP
$50.7M
5m
0%
1h
0%
4h
0%
24h
-0.46%
Share
TXNS
7
Buys
3
Sells
4
Volume
195
Telegram price alerts
Pair:
0xeC2061372a02D5e416F5D8905eea64Cab2c10970
RSC:
0xD101dCC414F310268c37eEb4cD376CcFA507F571
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RSC:
310,575.66
Pooled WETH:
$9.36

RSC/WETH price stats on Ethereum

As of October 11, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05074. RSC price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $195.45. RSC token contract is 0xD101dCC414F310268c37eEb4cD376CcFA507F571 with a market cap $50,744,372.78. The liquidity pool contract is 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 with total value locked (TVL) of $39,156.08. The RSC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 is $39,156.08.

The total transactions of RSC/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

RSC/WETH pool has a trading volume of $195.45 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.0000203, captured at 8:19 AM UTC.

The price of converting 1 RSC to USD is $0.05074 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20268:08:35 AMsell$13.62$0.050740.0054530.0000203268.54
0x78f...D454
0xc1...d7bb
10/11/20261:36:59 AMsell$38.37$0.049670.015290.0000198772.44
0x5c1...635E
0x75...f302
10/11/20261:36:59 AMbuy$37.19$0.050590.014830.00002017735.14
0x950...8070
0x2b...dbb3
10/11/20261:35:11 AMbuy$33.74$0.050970.013450.00002032661.94
0x950...8070
0x03...e6b7
10/11/20261:35:11 AMbuy$16.71$0.048110.0066660.00001918347.44
0xA98...562B
0x18...2620
10/11/20261:35:11 AMsell$16.71$0.051610.0066660.00002057323.92
0xA98...562B
0x1c...a24c
10/11/20261:35:11 AMsell$39.06$0.04840.015570.00001929807.08
0x5c1...635E
0xbb...8fdb
10/10/20261:05:59 AMbuy$6.55$0.052820.0026350.00002123124.07
0xeF1...31F1
0x23...a68f
10/10/202612:52:59 AMbuy$45.72$0.049780.018370.00002918.46
0xcF5...5ee4
0x3d...3a29
10/10/202612:52:47 AMsell$63.68$0.049840.025570.000020011,277.83
0xA93...0B3E
0x76...6eff
10/09/20266:52:11 PMsell$28.4$0.055190.011430.00002221514.56
0x5f7...17b2
0x14...d147
10/09/20266:51:59 PMbuy$7.34$0.057660.0029550.00002319127.41
0x370...12cF
0xbd...2862
10/09/20266:08:59 PMbuy$18.97$0.056050.0076330.00002254338.55
0x754...C024
0x1b...aeae
10/09/20264:00:35 AMsell$26.78$0.052650.010740.00002112508.6
0x0Dd...D1B6
0x2f...1d84
10/09/202612:36:35 AMbuy$17.56$0.05850.0070840.00002359300.22
0x2f4...2EEA
0x95...2a23
10/09/202612:36:35 AMsell$28.37$0.055650.011440.00002244509.76
0xae2...aE13
0x1e...009d
10/09/202612:36:35 AMbuy$44.14$0.055690.01780.00002246792.62
0xae2...aE13
0xbc...35c6
10/08/20262:36:23 AMsell$2.56$0.054270.0009960.0000210447.34
0xE83...870C
0xc6...86e9
10/06/20269:02:35 PMsell$12.4$0.057650.0045980.00002136215.19
0x384...8Ef8
0x6a...620f
10/06/20265:19:23 PMbuy$21.92$0.058180.0081360.00002159376.82
0x261...9c7e
0x6a...ab35