WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.07588
Price
0.00003507 WETH
TVL
$56,049.53
MKT CAP
$75.9M
5m
0%
1h
0%
4h
-0.21%
24h
-4.79%
Share
TXNS
13
Buys
5
Sells
8
Volume
1K
Telegram price alerts
Pair:
0xeC2061372a02D5e416F5D8905eea64Cab2c10970
RSC:
0xD101dCC414F310268c37eEb4cD376CcFA507F571
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RSC:
392,335.37
Pooled WETH:
$12.14

RSC/WETH price stats on Ethereum

As of March 20, 2026, the current price of RSC token on DEX Uniswap V3 is $0.07588. RSC price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,353.28. RSC token contract is 0xD101dCC414F310268c37eEb4cD376CcFA507F571 with a market cap $75,882,739.64. The liquidity pool contract is 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 with total value locked (TVL) of $56,049.54. The RSC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 is $56,049.54.

The total transactions of RSC/WETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

RSC/WETH pool has a trading volume of $1,353.28 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00003507, captured at 12:30 PM UTC.

The price of converting 1 RSC to USD is $0.07588 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20269:00:35 AMsell$220.09$0.075880.10170.000035072,900.44
0x237...56ca
0xea...40a3
03/20/20268:40:59 AMsell$15.74$0.076890.0072690.00003551204.71
0x05B...0089
0xe5...937d
03/20/20266:28:11 AMsell$29.27$0.076040.01370.00003559385
0xa18...9f1E
0x07...21f1
03/20/20263:03:59 AMsell$12.57$0.076580.0058590.00003567164.24
0x4bB...b05C
0xd1...4e16
03/19/202611:20:23 PMsell$133.91$0.076960.062550.000035941,740
0xaAA...Df93
0xe3...c351
03/19/20269:19:59 PMsell$137.37$0.07840.063870.000036461,751.98
0x5f7...17b2
0x34...6163
03/19/20263:34:11 PMbuy$32.98$0.079040.01560.0000374417.28
0xaAA...1250
0x08...4ed7
03/19/20263:24:23 PMsell$55.56$0.077710.026240.0000367715
0x56b...7A85
0x49...d8b0
03/19/202610:37:59 AMbuy$70.11$0.081520.032190.00003742860.14
0x5FD...D50d
0x39...cfeb
03/19/202610:30:11 AMbuy$100.01$0.080980.045810.00003711,234.91
0xbBF...f9EF
0x1b...8d0d
03/19/202610:29:23 AMbuy$99.98$0.080160.04580.000036721,247.16
0xbBF...f9EF
0x36...f988
03/19/202610:28:23 AMbuy$26.61$0.079690.012180.00003649333.91
0xDf8...b40C
0xdc...3e80
03/19/202610:28:23 AMsell$419.02$0.079690.19180.000036485,258
0xC1a...2389
0xfa...0342
03/19/20267:24:59 AMbuy$180.64$0.0810.084030.000037682,229.97
0x311...DD5D
0x2d...1144
03/19/20267:24:47 AMsell$54$0.078870.025120.00003669684.73
0xF9b...Af41
0x4a...6c42
03/19/20264:50:47 AMsell$34.23$0.080920.015590.00003686423.01
0xF9b...Af41
0x5b...f45e
03/19/20263:20:35 AMsell$73.67$0.08240.033130.00003706894.09
0xF9b...Af41
0xc1...22d0
03/19/20262:46:23 AMsell$0.6813$0.081980.00030910.00003728.3
0x762...60F2
0x10...6218
03/18/202610:37:35 PMsell$1.89$0.081490.00086610.000037223.27
0x6c9...4AAd
0x80...e8fc
03/18/20268:26:23 PMbuy$743.82$0.079440.34220.000036549,363.16
0xE83...870C
0xa3...80ac