WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.1193
Price
0.00005587 WETH
TVL
$72,788.46
MKT CAP
$119.3M
5m
0%
1h
0%
4h
-1.39%
24h
0.03%
Share
TXNS
16
Buys
6
Sells
10
Volume
916
Telegram price alerts
Pair:
0xeC2061372a02D5e416F5D8905eea64Cab2c10970
RSC:
0xD101dCC414F310268c37eEb4cD376CcFA507F571
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RSC:
374,773.56
Pooled WETH:
$13.14

RSC/WETH price stats on Ethereum

As of May 22, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1193. RSC price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $916.15. RSC token contract is 0xD101dCC414F310268c37eEb4cD376CcFA507F571 with a market cap $119,332,533.75. The liquidity pool contract is 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 with total value locked (TVL) of $72,788.47. The RSC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 is $72,788.47.

The total transactions of RSC/WETH is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

RSC/WETH pool has a trading volume of $916.15 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00005587, captured at 6:31 AM UTC.

The price of converting 1 RSC to USD is $0.1193 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20263:46:23 AMsell$19.94$0.11930.0093390.00005587167.13
0x7D3...44CE
0xe5...5298
05/22/20263:45:35 AMbuy$108.54$0.1210.05080.00005664896.92
0x77a...65d1
0x09...103a
05/22/20263:45:35 AMbuy$104.14$0.12210.048750.00005716852.82
0x7E8...aFc5
0x78...9a10
05/22/20263:45:35 AMsell$6.45$0.11960.0030210.00005653.95
0x77a...65d1
0xe7...5e30
05/21/202611:00:47 PMbuy$57.98$0.11870.027220.00005577488.14
0xF9b...Af41
0x52...e337
05/21/20267:32:47 PMsell$46.58$0.11640.021830.00005458400
0x8a4...EF38
0xc4...6abf
05/21/20267:25:23 PMsell$26.44$0.11730.01240.00005504225.43
0x05e...D0bF
0x0b...4f69
05/21/20263:30:11 PMsell$42.81$0.11810.020050.00005536362.29
0xF9b...Af41
0x44...a778
05/21/20263:13:35 PMsell$50.74$0.11840.023890.0000558428.28
0xF9b...Af41
0x1a...08c4
05/21/20262:56:23 PMbuy$98.91$0.12010.046690.0000567823.49
0xCB2...c8c6
0xd3...ba81
05/21/20262:31:23 PMbuy$59.18$0.11850.02790.0000559499.08
0xa18...9f1E
0x3b...09a8
05/21/20262:18:47 PMsell$157.79$0.11680.074640.000055281,350
0x5FE...5b65
0x41...165d
05/21/202612:52:59 PMsell$37.55$0.1190.017740.00005623315.57
0xF9b...Af41
0x2b...639b
05/21/202612:52:47 PMbuy$88.98$0.12090.042040.00005713735.95
0xca7...4589
0x45...0c6a
05/21/20269:43:35 AMsell$4.7$0.11830.002210.000055639.75
0x000...089B
0x15...c710
05/21/20264:29:23 AMsell$5.33$0.11930.0024880.0000556544.72
0x4AC...bFD7
0xb3...b527
05/21/20262:42:23 AMbuy$84.33$0.12090.039340.00005641697.45
0xadA...F7CB
0xec...2bcc
05/21/20262:41:11 AMbuy$54.04$0.11920.025210.00005561453.31
0x331...2466
0xc0...96b1
05/21/20262:40:47 AMsell$44.45$0.11660.020730.00005444380.9
0x4aB...39a7
0x91...71be
05/21/20262:40:35 AMbuy$134.9$0.11760.062920.000054891,146.17
0xcF5...5ee4
0x5c...3035