- WhatToFarm
- Ethereum
- Uniswap V3
- RSC-WETH LPs
Info about RSC-WETH pair
- Pooled RSC:
- 368,129.85
- Pooled WETH:
- $12.65
RSC/WETH price stats on Ethereum
As of January 8, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1442. RSC price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $13,865.65. RSC token contract is 0xD101dCC414F310268c37eEb4cD376CcFA507F571 with a market cap $144,265,627.65. The liquidity pool contract is 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 with total value locked (TVL) of $92,660.26. The RSC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 is $92,660.26.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 101 in the last 24 hours, 45 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $13,865.65 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00004614, captured at 6:42 PM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.1442 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 5:24:23 PM | sell | $204.93 | $0.1442 | 0.06555 | 0.00004614 | 1,420.54 | 0x88...ea05 | |
| 01/08/2026 | 5:05:11 PM | buy | $347.59 | $0.1456 | 0.1112 | 0.00004661 | 2,385.95 | 0x08...7cb2 | |
| 01/08/2026 | 5:05:11 PM | sell | $16.45 | $0.1472 | 0.005264 | 0.0000471 | 111.76 | 0xbd...1290 | |
| 01/08/2026 | 4:46:11 PM | sell | $406.96 | $0.141 | 0.1307 | 0.00004531 | 2,886 | 0x85...5fb9 | |
| 01/08/2026 | 4:46:11 PM | buy | $75.91 | $0.1394 | 0.02439 | 0.00004482 | 544.23 | 0xbc...4426 | |
| 01/08/2026 | 4:46:11 PM | sell | $27.58 | $0.1468 | 0.008865 | 0.00004719 | 187.83 | 0xb4...e17a | |
| 01/08/2026 | 4:02:59 PM | sell | $148.07 | $0.148 | 0.04796 | 0.00004796 | 1,000 | 0xee...440c | |
| 01/08/2026 | 3:59:35 PM | sell | $29.03 | $0.1513 | 0.009353 | 0.00004875 | 191.86 | 0x35...8e20 | |
| 01/08/2026 | 3:59:23 PM | sell | $49.3 | $0.1523 | 0.01588 | 0.00004909 | 323.54 | 0x9f...0567 | |
| 01/08/2026 | 3:59:23 PM | buy | $460.71 | $0.1497 | 0.1484 | 0.00004825 | 3,076.48 | 0x37...14a1 | |
| 01/08/2026 | 2:35:23 PM | buy | $295.06 | $0.1433 | 0.09564 | 0.00004645 | 2,058.83 | 0x8e...aba7 | |
| 01/08/2026 | 2:35:23 PM | buy | $128.55 | $0.1473 | 0.04167 | 0.00004775 | 872.6 | 0xae...6550 | |
| 01/08/2026 | 2:35:23 PM | sell | $168.54 | $0.1421 | 0.05463 | 0.00004606 | 1,185.92 | 0x75...e50d | |
| 01/08/2026 | 1:03:23 PM | buy | $105.46 | $0.1386 | 0.03403 | 0.00004474 | 760.67 | 0x73...0e08 | |
| 01/08/2026 | 12:25:11 PM | sell | $25.33 | $0.1353 | 0.008148 | 0.00004352 | 187.21 | 0xb0...05fa | |
| 01/08/2026 | 12:24:59 PM | buy | $250.23 | $0.1351 | 0.08047 | 0.00004345 | 1,851.8 | 0x4c...c2a3 | |
| 01/08/2026 | 12:24:47 PM | sell | $273.09 | $0.1319 | 0.08835 | 0.0000427 | 2,069.03 | 0xd7...f668 | |
| 01/08/2026 | 11:53:47 AM | buy | $59 | $0.1383 | 0.01896 | 0.00004449 | 426.33 | 0xb2...e05c | |
| 01/08/2026 | 11:19:47 AM | buy | $26.5 | $0.1381 | 0.008467 | 0.00004413 | 191.86 | 0x57...cf45 | |
| 01/08/2026 | 11:19:35 AM | sell | $301.89 | $0.1389 | 0.09645 | 0.00004439 | 2,172.63 | 0xf9...b8bd |