WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.04226
Price
0.00001831 WETH
TVL
$34,772.5
MKT CAP
$42.3M
5m
0%
1h
0%
4h
0.38%
24h
-4.41%
Share
TXNS
12
Buys
7
Sells
5
Volume
193
Telegram price alerts
Pair:
0xeC2061372a02D5e416F5D8905eea64Cab2c10970
RSC:
0xD101dCC414F310268c37eEb4cD376CcFA507F571
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RSC:
311,919.14
Pooled WETH:
$9.35

RSC/WETH price stats on Ethereum

As of November 4, 2026, the current price of RSC token on DEX Uniswap V3 is $0.04226. RSC price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $193.14. RSC token contract is 0xD101dCC414F310268c37eEb4cD376CcFA507F571 with a market cap $42,263,971.05. The liquidity pool contract is 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 with total value locked (TVL) of $34,772.50. The RSC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 is $34,772.50.

The total transactions of RSC/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

RSC/WETH pool has a trading volume of $193.14 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00001831, captured at 3:19 PM UTC.

The price of converting 1 RSC to USD is $0.04226 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/202612:54:47 PMbuy$7.49$0.042260.0032450.00001831177.26
0x956...dB44
0x68...d54d
11/04/202612:52:35 PMbuy$8.64$0.041490.0037360.00001793208.34
0x633...6706
0x84...70bb
11/04/202610:04:11 AMbuy$23.43$0.040.01010.00001725585.69
0xcF5...5ee4
0x27...4754
11/04/202610:04:11 AMsell$1.34$0.040370.00057810.0000174133.2
0xFDB...7BFF
0x1d...4cb6
11/04/202610:03:59 AMbuy$24.82$0.037510.01070.00001617661.83
0x147...0916
0x1f...ac58
11/04/202610:03:59 AMsell$43.83$0.037720.01890.000016261,162.09
0x716...AeDc
0xa2...6fbd
11/04/202610:01:59 AMsell$52.88$0.04210.022790.000018141,256.14
0x716...AeDc
0x3f...33c0
11/04/202610:01:59 AMbuy$6.78$0.040490.0029240.00001745167.49
0x7D4...98E5
0xf6...37a4
11/03/202611:45:23 PMbuy$8.2$0.044760.0035960.00001961183.35
0xA5a...A142
0x13...5e5b
11/03/20269:06:11 PMsell$8.12$0.043990.0035490.00001922184.62
0x2d9...d068
0x13...6c6f
11/03/20267:01:23 PMbuy$4.89$0.045090.0021370.00001969108.52
0xabb...cd10
0x45...ce15
11/03/20266:15:11 PMsell$2.67$0.044210.0011620.0000192560.39
0x709...59a9
0x15...5116
11/03/20266:00:23 AMbuy$9.59$0.043680.0042760.00001946219.66
0x664...60BE
0x91...0c93
11/03/20263:43:47 AMsell$4.39$0.042510.0019590.00001895103.39
0xca7...4589
0x98...d50b
11/01/20265:47:23 PMsell$1.74$0.043290.00077110.000019140.36
0xa77...969c
0xbe...d1b1
11/01/202612:55:11 PMbuy$18.16$0.043120.0080410.00001908421.31
0x82B...7798
0x91...fc08
11/01/202612:50:35 PMbuy$3.2$0.041960.0014180.0000185676.38
0xb3A...02b6
0xa5...c086
11/01/202612:50:35 PMsell$10.05$0.04150.0044470.00001836242.2
0x657...f0D9
0xde...5d70
11/01/202612:35:59 PMbuy$1.71$0.042760.00075880.0000189440.06
0x0c8...288b
0x56...89c1
11/01/202611:36:23 AMbuy$6.25$0.042470.0027610.00001874147.26
0xA98...562B
0x61...5ecd