WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.1004
Price
0.0000557 WETH
TVL
$62,051.49
MKT CAP
$100.4M
5m
0%
1h
0%
4h
0%
24h
-7.80%
Share
TXNS
12
Buys
4
Sells
8
Volume
929
Telegram price alerts
Pair:
0xeC2061372a02D5e416F5D8905eea64Cab2c10970
RSC:
0xD101dCC414F310268c37eEb4cD376CcFA507F571
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RSC:
370,696.33
Pooled WETH:
$13.77

RSC/WETH price stats on Ethereum

As of June 17, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1004. RSC price is down -7.80% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $928.86. RSC token contract is 0xD101dCC414F310268c37eEb4cD376CcFA507F571 with a market cap $100,406,773.58. The liquidity pool contract is 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 with total value locked (TVL) of $62,051.49. The RSC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 is $62,051.49.

The total transactions of RSC/WETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

RSC/WETH pool has a trading volume of $928.86 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.0000557, captured at 1:50 AM UTC.

The price of converting 1 RSC to USD is $0.1004 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20266:08:11 PMsell$9.79$0.10040.0054340.000055797.56
0x8f5...4c6A
0x8b...aa30
06/16/20266:02:59 PMsell$51.6$0.1010.02860.00005601510.77
0xF9b...Af41
0x38...a93c
06/16/20264:27:11 PMbuy$51.78$0.10130.029180.00005714510.73
0xF9b...Af41
0xa0...6e37
06/16/20264:01:59 PMbuy$17.67$0.10120.0099120.00005679174.53
0xd5a...ED7A
0x2d...d12c
06/16/20263:41:35 PMsell$99.86$0.099860.056070.000056071,000
0xe49...93b1
0x4a...3ef5
06/16/20263:31:23 PMsell$77.98$0.10140.043790.00005696768.79
0xb4C...45c0
0x6d...4da6
06/16/20263:18:47 PMbuy$79.85$0.10360.044780.00005812770.49
0xb4C...45c0
0x33...9926
06/16/20263:16:59 PMbuy$99.95$0.1020.056040.0000572979.72
0x5FD...D50d
0x83...88b7
06/16/20263:06:47 PMsell$361.84$0.10230.20270.000057373,533.88
0x9E9...3640
0x1a...a558
06/16/202612:40:47 PMsell$7.79$0.10780.0042810.0000592772.24
0x3d9...2925
0x61...a6cf
06/15/20268:21:47 PMsell$40.18$0.10840.022050.00005951370.66
0xaAA...1250
0xac...1069
06/15/20267:26:47 PMsell$30.51$0.10890.016770.00005986280.18
0xcd7...c860
0xa7...f06e
06/15/20266:04:47 PMsell$56.73$0.11020.031040.0000603514.79
0x414...0102
0x25...fb13
06/15/20265:39:47 PMsell$28.54$0.11110.015590.00006074256.8
0xCB2...c8c6
0x15...b77d
06/15/20265:13:59 PMsell$135.25$0.11270.073880.000061571,200
0xa18...9f1E
0xc3...518d
06/15/20265:11:35 PMbuy$521.1$0.11190.2850.000061244,653.44
0x2bB...5f77
0x42...c710
06/15/20265:11:35 PMsell$41.03$0.11420.022440.00006247359.25
0xfc9...e535
0x29...c678
06/15/20264:30:11 PMsell$101.18$0.10670.054950.00005798947.78
0xF9b...Af41
0x2f...06d8
06/15/20263:31:47 PMbuy$45.46$0.1080.025010.00005943420.84
0xCB2...c8c6
0xfa...6c66
06/15/20262:45:35 PMbuy$100.79$0.10630.055640.0000587947.85
0xF9b...Af41
0x10...ace8