WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.1074
Price
0.00005388 WETH
TVL
$66,765.35
MKT CAP
$107.5M
5m
0%
1h
0%
4h
1.77%
24h
-2.47%
Share
TXNS
16
Buys
7
Sells
9
Volume
1K
Telegram price alerts
Pair:
0xeC2061372a02D5e416F5D8905eea64Cab2c10970
RSC:
0xD101dCC414F310268c37eEb4cD376CcFA507F571
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RSC:
370,892.49
Pooled WETH:
$13.48

RSC/WETH price stats on Ethereum

As of May 31, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1074. RSC price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,100.11. RSC token contract is 0xD101dCC414F310268c37eEb4cD376CcFA507F571 with a market cap $107,484,604.43. The liquidity pool contract is 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 with total value locked (TVL) of $66,765.35. The RSC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 is $66,765.35.

The total transactions of RSC/WETH is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

RSC/WETH pool has a trading volume of $1,100.11 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00005388, captured at 9:32 PM UTC.

The price of converting 1 RSC to USD is $0.1074 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20267:43:47 PMbuy$24.89$0.10740.012470.00005388231.6
0x362...e6ab
0x1a...2dcc
05/31/20267:40:59 PMbuy$13.1$0.10710.0065690.00005371122.3
0x0b7...CA01
0x2f...7246
05/31/20264:17:59 PMsell$26.31$0.10560.013130.0000527249.15
0x182...881b
0x72...406c
05/31/20266:23:23 AMsell$28.85$0.10730.014220.00005294268.73
0x213...4985
0xad...0fa4
05/31/20264:33:35 AMsell$54.1$0.10820.026640.00005329500
0x6D5...cE0C
0xfb...a1fe
05/31/20262:46:47 AMsell$105.08$0.10940.051810.00005397960
0xaaA...d8Fe
0xc2...43d1
05/31/20262:25:23 AMbuy$43.49$0.11230.021410.00005534386.99
0x93D...af77
0x0d...5cca
05/31/20261:15:59 AMbuy$1.2$0.11180.00059490.0000551510.78
0x077...37e0
0x01...c70b
05/30/202610:48:35 PMsell$135.69$0.11040.067150.000054631,229.14
0x5f7...17b2
0xce...c65c
05/30/202610:38:59 PMsell$38.25$0.11190.018930.00005539341.73
0x362...e6ab
0x8c...ab9a
05/30/202610:36:35 PMsell$95.09$0.11320.047020.00005598840
0xaaA...d8Fe
0x79...0b16
05/30/202610:34:23 PMsell$11.94$0.11410.0059070.00005645104.64
0x000...92C7
0x8f...63d5
05/30/202610:31:59 PMbuy$418.44$0.11270.2070.000055783,710.5
0x80b...d26a
0xf2...b45a
05/30/202610:17:11 PMbuy$12.79$0.1090.0063250.00005392117.29
0xca7...4589
0x3e...f955
05/30/202610:10:11 PMsell$70.56$0.10730.034890.00005309657.26
0xF9b...Af41
0x24...c58e
05/30/20267:52:35 PMbuy$20.26$0.11020.010.00005439183.83
0xEd1...8049
0x5e...fbc5
05/30/20267:08:11 PMbuy$149.18$0.10860.073680.000053661,372.98
0x5f7...17b2
0xec...1bdd
05/30/20267:06:59 PMbuy$35.31$0.1070.017440.00005287329.89
0xF9b...Af41
0x80...7789
05/30/20267:06:47 PMsell$154.75$0.10590.076450.000052321,461.12
0x612...6B95
0x63...3e42
05/30/20265:27:47 PMbuy$135.27$0.10830.066780.000053481,248.77
0x5f7...17b2
0xf9...f3b0