WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.07846
Price
0.00004972 WETH
TVL
$42,609.62
MKT CAP
$78.5M
5m
0%
1h
0%
4h
0%
24h
-4.89%
Share
TXNS
10
Buys
6
Sells
4
Volume
458
Telegram price alerts
Pair:
0xeC2061372a02D5e416F5D8905eea64Cab2c10970
RSC:
0xD101dCC414F310268c37eEb4cD376CcFA507F571
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RSC:
377,846.58
Pooled WETH:
$13.45

RSC/WETH price stats on Ethereum

As of June 29, 2026, the current price of RSC token on DEX Uniswap V3 is $0.07846. RSC price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $457.75. RSC token contract is 0xD101dCC414F310268c37eEb4cD376CcFA507F571 with a market cap $78,460,064.99. The liquidity pool contract is 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 with total value locked (TVL) of $42,609.62. The RSC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 is $42,609.62.

The total transactions of RSC/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

RSC/WETH pool has a trading volume of $457.75 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00004972, captured at 8:25 AM UTC.

The price of converting 1 RSC to USD is $0.07846 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20264:24:11 AMsell$0.1429$0.078460.00009060.000049721.82
0x4AC...bFD7
0x2a...9922
06/29/20263:31:23 AMsell$16.28$0.078880.010280.00004981206.42
0x09E...569f
0x39...7a0b
06/28/20269:54:47 PMsell$49.8$0.078270.031910.00005016636.26
0xF9b...Af41
0x22...eb3d
06/28/20264:57:35 PMbuy$12.48$0.080690.0079480.00005139154.65
0xaAA...1250
0x05...221a
06/28/20264:26:23 PMbuy$79.26$0.080080.050370.00005089989.82
0xabb...cd10
0x7f...10f8
06/28/20263:59:35 PMbuy$50.39$0.079220.031930.0000502636.16
0xF9b...Af41
0x08...d457
06/28/20263:59:23 PMsell$248.34$0.079280.15730.000050233,132.18
0x6FF...E302
0x80...ab95
06/28/20263:59:23 PMbuy$0.745$0.078790.0004720.000049929.45
0x8A2...9425
0x34...1f04
06/28/20268:17:23 AMbuy$0.1477$0.082860.000093860.000052621.78
0x1F5...a5E3
0xa2...3550
06/28/20268:16:59 AMbuy$0.1471$0.082480.000093860.000052621.78
0x1F5...a5E3
0x99...6ffa
06/27/20265:17:35 PMsell$41.3$0.08260.025890.00005179500
0x6D5...cE0C
0x8a...b183
06/27/20263:56:59 PMsell$75.61$0.084010.047180.00005242900
0xa18...9f1E
0xf6...22ec
06/27/20261:04:35 PMsell$75.97$0.084410.047920.00005324900
0xa18...9f1E
0x5d...5691
06/27/20261:03:35 PMsell$86.81$0.085760.05480.000054141,012.28
0xaAA...1250
0x6e...2c42
06/27/202612:36:59 PMsell$51.69$0.086480.032820.00005491597.72
0x439...B391
0x18...7dd7
06/27/202612:31:11 PMsell$17.13$0.087470.010830.00005529195.85
0x5f7...17b2
0x75...eb5d
06/27/202612:30:47 PMsell$0.7153$0.087640.00045210.000055398.16
0x4dD...f765
0x7c...d092
06/27/202612:30:35 PMsell$17.35$0.08780.010960.00005549197.64
0x1f8...24F1
0x2d...0bfb
06/27/202612:30:35 PMbuy$43.9$0.089340.027750.00005647491.43
0x8F7...Da43
0xe6...0b64
06/27/202612:28:11 PMbuy$44.99$0.088530.028440.00005597508.23
0x8F7...Da43
0x7d...f4f0