- WhatToFarm
- Ethereum
- Uniswap V3
- RSC-WETH LPs
Info about RSC-WETH pair
- Pooled RSC:
- 1.45M
- Pooled WETH:
- $51.54
RSC/WETH price stats on Ethereum
As of July 5, 2025, the current price of RSC token on DEX Uniswap V3 is $0.3544. RSC price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $43,641.96. RSC token contract is 0xD101dCC414F310268c37eEb4cD376CcFA507F571 with a market cap $354,471,860.33. The liquidity pool contract is 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 with total value locked (TVL) of $642,841.41. The RSC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 is $642,841.41.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $43,641.96 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.0001415, captured at 5:27 PM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.3544 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 5:20:11 PM | sell | $626.23 | $0.3544 | 0.25 | 0.0001415 | 1,766.66 | 0xa3...3b76 | |
| 07/05/2025 | 5:19:59 PM | buy | $49.11 | $0.3622 | 0.01961 | 0.0001446 | 135.59 | 0xd0...416a | |
| 07/05/2025 | 5:12:47 PM | buy | $291.11 | $0.3619 | 0.1162 | 0.0001445 | 804.36 | 0x0f...325f | |
| 07/05/2025 | 3:22:47 PM | buy | $321.48 | $0.3632 | 0.1277 | 0.0001442 | 885.11 | 0xb0...1acd | |
| 07/05/2025 | 2:59:47 PM | sell | $274.06 | $0.3559 | 0.1088 | 0.0001414 | 770 | 0xc0...e5f4 | |
| 07/05/2025 | 2:58:23 PM | buy | $296.8 | $0.3631 | 0.1179 | 0.0001442 | 817.33 | 0xcd...f80f | |
| 07/05/2025 | 2:32:59 PM | buy | $898.57 | $0.362 | 0.3569 | 0.0001438 | 2,481.61 | 0x21...cfce | |
| 07/05/2025 | 9:54:23 AM | buy | $475.88 | $0.3605 | 0.1891 | 0.0001433 | 1,319.71 | 0xc9...b24c | |
| 07/05/2025 | 6:49:47 AM | sell | $5,579.73 | $0.3586 | 2.21 | 0.0001423 | 15,555.83 | 0x09...15fd | |
| 07/05/2025 | 5:08:47 AM | buy | $793.55 | $0.3703 | 0.3148 | 0.0001469 | 2,142.76 | 0x8c...3b2d | |
| 07/05/2025 | 4:03:23 AM | sell | $18.67 | $0.3624 | 0.007406 | 0.0001437 | 51.52 | 0x85...b85a | |
| 07/05/2025 | 3:29:23 AM | buy | $199.84 | $0.3694 | 0.0793 | 0.0001466 | 540.89 | 0xc1...20b0 | |
| 07/05/2025 | 3:17:35 AM | sell | $17.71 | $0.3619 | 0.007027 | 0.0001436 | 48.92 | 0x97...ace8 | |
| 07/05/2025 | 2:27:47 AM | sell | $2,549.79 | $0.3633 | 1.01 | 0.0001445 | 7,017.59 | 0x56...239a | |
| 07/05/2025 | 2:27:23 AM | buy | $3,137.62 | $0.3747 | 1.24 | 0.000149 | 8,372.59 | 0x97...2e6e | |
| 07/05/2025 | 2:27:23 AM | buy | $3,840.06 | $0.3708 | 1.52 | 0.0001475 | 10,353.5 | 0x80...d739 | |
| 07/05/2025 | 2:27:23 AM | sell | $1,052.41 | $0.3666 | 0.4186 | 0.0001458 | 2,870.49 | 0x8e...1a90 | |
| 07/04/2025 | 11:51:11 PM | buy | $1,026.03 | $0.3663 | 0.4083 | 0.0001457 | 2,800.88 | 0x4d...71a4 | |
| 07/04/2025 | 9:27:59 PM | buy | $3,570.63 | $0.3587 | 1.43 | 0.0001441 | 9,953.29 | 0x53...179e | |
| 07/04/2025 | 9:03:59 PM | buy | $1,742.39 | $0.3538 | 0.7 | 0.0001421 | 4,923.54 | 0xf7...bc8f |