WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.1257
Price
0.00008079 WETH
TVL
$67,549.85
MKT CAP
$125.8M
5m
0%
1h
-4.42%
4h
-7.68%
24h
54.15%
Share
TXNS
197
Buys
93
Sells
104
Volume
17K
Telegram price alerts
Pair:
0xeC2061372a02D5e416F5D8905eea64Cab2c10970
RSC:
0xD101dCC414F310268c37eEb4cD376CcFA507F571
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RSC:
354,671.95
Pooled WETH:
$14.73

RSC/WETH price stats on Ethereum

As of June 6, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1257. RSC price is up 54.15% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $17,274.76. RSC token contract is 0xD101dCC414F310268c37eEb4cD376CcFA507F571 with a market cap $125,769,804.55. The liquidity pool contract is 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 with total value locked (TVL) of $67,549.86. The RSC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 is $67,549.86.

The total transactions of RSC/WETH is 197 in the last 24 hours, 93 of which are buy transactions, and 104 are sales transactions.

RSC/WETH pool has a trading volume of $17,274.76 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00008079, captured at 11:00 PM UTC.

The price of converting 1 RSC to USD is $0.1257 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/202610:12:47 PMsell$90.59$0.12570.058190.00008079720.32
0xaAA...1250
0x46...f485
06/06/202610:04:47 PMsell$28.1$0.12780.018070.00008223219.83
0xaAA...1250
0x67...c352
06/06/20269:38:59 PMsell$4.26$0.1290.0027280.0000826233.02
0xe19...0ce1
0x66...2566
06/06/20269:27:23 PMsell$5.11$0.12920.0032730.0000827339.56
0xe19...0ce1
0xfb...4faf
06/06/20269:20:35 PMbuy$14.87$0.13150.0095280.00008429113.02
0xb00...0E88
0x90...0800
06/06/20268:37:47 PMsell$2.19$0.12830.0014070.0000824617.07
0x751...0aAe
0x1f...83d3
06/06/20268:32:35 PMbuy$26.42$0.13010.017030.00008384203.13
0x31c...Ee14
0x58...3c52
06/06/20267:22:23 PMsell$0.8442$0.12740.00054220.000081866.62
0xe19...0ce1
0x5f...64a4
06/06/20267:22:23 PMsell$4.27$0.12920.0027480.0000829833.11
0xe19...0ce1
0x5f...64a4
06/06/20267:22:23 PMsell$37.92$0.130.024350.0000835291.71
0x3bD...88ab
0x2f...3ef1
06/06/20267:22:23 PMsell$33.08$0.12810.021250.00008228258.3
0xe19...0ce1
0x5f...64a4
06/06/20267:22:23 PMsell$10.24$0.12890.0065810.000082879.47
0xe19...0ce1
0x5f...64a4
06/06/20267:20:11 PMsell$17.37$0.13110.011150.00008417132.46
0x6D2...1d6b
0xa6...ff78
06/06/20266:42:59 PMbuy$4.17$0.13380.002680.0000860531.14
0xf38...eA43
0x74...3fdd
06/06/20266:39:59 PMsell$99.99$0.13320.064160.00008551750.3
0x7E8...aFc5
0xc6...e83c
06/06/20266:16:59 PMbuy$21.49$0.13690.013850.00008825156.95
0x1E5...3ac3
0x1a...347a
06/06/20266:15:59 PMbuy$147.31$0.13620.094930.000087791,081.37
0xd99...e0C3
0xe8...a812
06/06/20266:15:59 PMsell$19.34$0.13410.012460.00008647144.17
0xae2...aE13
0x6b...ae9c
06/06/20266:15:59 PMbuy$110.09$0.1330.070950.00008573827.62
0xae2...aE13
0xc8...d8d4
06/06/20266:07:23 PMsell$86.22$0.12990.055550.00008374663.31
0xF9b...Af41
0xb6...38d9