WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.05581
Price
0.00002083 WETH
TVL
$42,613.92
MKT CAP
$55.8M
5m
0%
1h
0%
4h
2.11%
24h
-0.59%
Share
TXNS
22
Buys
10
Sells
12
Volume
1K
Telegram price alerts
Pair:
0xeC2061372a02D5e416F5D8905eea64Cab2c10970
RSC:
0xD101dCC414F310268c37eEb4cD376CcFA507F571
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RSC:
311,790.83
Pooled WETH:
$9.41

RSC/WETH price stats on Ethereum

As of September 25, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05581. RSC price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,271.54. RSC token contract is 0xD101dCC414F310268c37eEb4cD376CcFA507F571 with a market cap $55,816,111.24. The liquidity pool contract is 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 with total value locked (TVL) of $42,613.93. The RSC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 is $42,613.93.

The total transactions of RSC/WETH is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.

RSC/WETH pool has a trading volume of $1,271.54 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002083, captured at 11:09 PM UTC.

The price of converting 1 RSC to USD is $0.05581 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20269:34:23 PMbuy$50.37$0.054660.01880.0000204921.62
0x950...8070
0x96...fc28
09/25/20269:34:23 PMsell$11.77$0.055810.0043940.00002083210.92
0x000...089B
0x92...e839
09/25/20269:34:23 PMsell$43.39$0.053210.01620.00001986815.53
0xCB2...c8c6
0x6f...a116
09/25/20267:39:35 AMbuy$27.21$0.057420.010190.00002151473.92
0x754...C024
0x46...0015
09/25/20267:39:35 AMsell$19.82$0.05670.0074280.00002124349.66
0xCb2...574C
0xd5...80fd
09/25/20266:18:11 AMsell$16.06$0.055810.0059990.00002084287.74
0x004...Bf1c
0xd6...10b2
09/25/20266:17:59 AMbuy$85$0.052830.031760.000019741,608.85
0xcF5...5ee4
0x29...8592
09/25/20266:17:47 AMbuy$5.52$0.047170.0020650.00001762117.16
0x3D3...f686
0xa9...b07e
09/25/20266:17:47 AMbuy$4.78$0.047730.0017860.00001783100.18
0x3D3...f686
0xa9...b07e
09/25/20266:17:47 AMbuy$2.04$0.04810.00076350.0000179742.48
0x3D3...f686
0xa9...b07e
09/25/20266:17:47 AMsell$122.82$0.052460.045880.00001962,340.94
0x311...8Dc7
0xee...df7d
09/25/20266:11:23 AMsell$16.01$0.060850.0059850.00002274263.12
0xa18...9f1E
0x1d...48ca
09/25/20262:24:47 AMsell$93.27$0.067030.03460.000024861,391.52
0x5f7...17b2
0x4a...63dd
09/25/20262:24:47 AMbuy$8.12$0.063070.0030130.00002339128.77
0xb2c...f964
0x92...721c
09/25/20262:24:35 AMsell$6.28$0.073650.0023330.0000273385.37
0x3B2...09fb
0x7d...4c69
09/25/20262:24:35 AMbuy$209.55$0.087870.077760.00003262,384.81
0x1ce...ad49
0xff...41bc
09/25/20262:24:35 AMsell$151.54$0.082150.056230.000030481,844.59
0xDeD...1E02
0xe0...0116
09/25/20262:24:35 AMsell$14.23$0.075030.0052810.00002784189.67
0x3B2...09fb
0x7d...4c69
09/25/20262:24:35 AMbuy$289.66$0.073080.10740.000027113,963.6
0xDeD...1E02
0x9d...c5dd
09/25/20262:10:11 AMbuy$40.98$0.054730.01520.00002029748.91
0xcF5...5ee4
0x01...ea6c