WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.04857
Price
0.000021 WETH
TVL
$43,572.43
MKT CAP
$48.6M
5m
0%
1h
0%
4h
0%
24h
-3.78%
Share
TXNS
7
Buys
2
Sells
5
Volume
76
Telegram price alerts
Pair:
0xeC2061372a02D5e416F5D8905eea64Cab2c10970
RSC:
0xD101dCC414F310268c37eEb4cD376CcFA507F571
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RSC:
310,624.26
Pooled WETH:
$9.37

RSC/WETH price stats on Ethereum

As of October 29, 2026, the current price of RSC token on DEX Uniswap V3 is $0.04857. RSC price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $75.92. RSC token contract is 0xD101dCC414F310268c37eEb4cD376CcFA507F571 with a market cap $48,574,250.09. The liquidity pool contract is 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 with total value locked (TVL) of $43,572.43. The RSC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 is $43,572.43.

The total transactions of RSC/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

RSC/WETH pool has a trading volume of $75.92 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.000021, captured at 2:50 PM UTC.

The price of converting 1 RSC to USD is $0.04857 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20268:47:23 AMsell$8.13$0.048570.0035150.000021167.38
0x8a4...EF38
0xf6...17cd
10/29/20268:15:47 AMsell$10.86$0.049720.0046960.00002148218.61
0x433...e22A
0xdd...3f79
10/29/20268:10:47 AMbuy$10.69$0.050760.0046210.00002192210.74
0x8d1...Cc3d
0x34...6916
10/29/20264:22:35 AMsell$4.49$0.049270.0019470.0000213391.27
0xD3f...2a63
0x68...f371
10/29/202612:07:35 AMsell$18.03$0.051530.0076650.0000219350
0x70e...120B
0xef...0062
10/28/20263:17:35 PMbuy$17.06$0.052210.0073120.00002237326.83
0x720...7db9
0x25...6547
10/28/20262:43:23 PMsell$6.62$0.050480.0028410.00002166131.14
0x906...B465
0x3a...695f
10/27/20267:29:47 PMbuy$12.96$0.051370.005540.00002195252.41
0x633...6706
0x41...8117
10/27/20264:13:59 PMbuy$13.7$0.049810.0058550.00002127275.16
0x956...dB44
0x6b...09c6
10/27/202611:00:47 AMbuy$74.2$0.044150.032050.000019071,680.45
0x950...8070
0x8a...2c88
10/27/202611:00:47 AMsell$88.08$0.044040.038050.000019022,000
0x18E...e6E8
0x47...ea01
10/27/20266:59:59 AMsell$1.95$0.049040.00084930.000021339.87
0xCB2...c8c6
0x49...b1a2
10/27/20266:53:23 AMbuy$14.58$0.051330.0063370.0000223284.16
0x5bb...dC10
0x14...8a75
10/27/20266:53:23 AMbuy$16.87$0.049470.007330.00002149341.09
0xC68...0Ea0
0xc2...5cd0
10/27/20266:53:23 AMsell$17.1$0.050150.0074320.00002178341.09
0xC68...0Ea0
0x3b...1f90
10/26/20269:45:35 PMsell$19.86$0.048840.0085960.00002114406.64
0xeb0...ad3B
0xea...ab6b
10/26/20262:31:59 PMbuy$26.36$0.049390.011420.0000214533.8
0x633...6706
0xc1...541b
10/26/20262:31:47 PMsell$61.43$0.049210.02660.000021311,248.35
0x716...AeDc
0x6a...2d4a
10/26/20262:31:47 PMbuy$10.7$0.047280.0046360.00002047226.38
0x6e2...88cd
0x76...b8f5
10/26/202611:46:11 AMbuy$14.84$0.053550.0063740.000023277.1
0x329...3052
0x01...a2e8