WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.1585
Price
0.00006856 WETH
TVL
$89,333.11
MKT CAP
$158.6M
5m
0%
1h
3.80%
4h
3.73%
24h
24.46%
Share
TXNS
74
Buys
39
Sells
35
Volume
8K
Telegram price alerts
Pair:
0xeC2061372a02D5e416F5D8905eea64Cab2c10970
RSC:
0xD101dCC414F310268c37eEb4cD376CcFA507F571
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RSC:
356,642.95
Pooled WETH:
$14.16

RSC/WETH price stats on Ethereum

As of May 9, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1585. RSC price is up 24.46% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $7,916.76. RSC token contract is 0xD101dCC414F310268c37eEb4cD376CcFA507F571 with a market cap $158,592,157.55. The liquidity pool contract is 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 with total value locked (TVL) of $89,333.12. The RSC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 is $89,333.12.

The total transactions of RSC/WETH is 74 in the last 24 hours, 39 of which are buy transactions, and 35 are sales transactions.

RSC/WETH pool has a trading volume of $7,916.76 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00006856, captured at 10:41 AM UTC.

The price of converting 1 RSC to USD is $0.1585 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/202610:22:11 AMbuy$338.13$0.15850.14610.000068562,132.11
0x6f9...50bA
0xd8...e3bc
05/09/202610:18:47 AMbuy$5.94$0.15270.0025710.0000660438.93
0xDE5...479c
0x90...eb98
05/09/20269:02:35 AMsell$42.16$0.15060.018190.00006498280
0x7B4...e1b6
0x6f...3439
05/09/20267:40:23 AMsell$100.64$0.15280.043460.00006602658.32
0x3bf...aBCB
0x52...3267
05/09/20265:05:23 AMsell$115.73$0.15630.050040.00006761740.02
0xb47...4ad3
0xe4...4c04
05/09/20265:04:47 AMsell$69.31$0.15950.029970.000069434.43
0x3d7...3478
0x0c...8154
05/09/20264:57:59 AMbuy$119.99$0.16190.051890.00007002741.11
0xb68...F942
0x12...59a4
05/09/20264:41:35 AMsell$5.79$0.15690.0025030.0000677836.93
0x3d7...3478
0x42...6d02
05/09/20264:31:47 AMsell$0.9655$0.15710.00041670.000067846.14
0x4AC...bFD7
0xb8...ab0c
05/09/20263:13:23 AMbuy$224.96$0.15650.097030.000067541,436.68
0x331...2466
0x40...e8b7
05/09/20262:39:59 AMsell$11.86$0.150.0051160.0000646779.1
0x3A5...39FD
0xd4...3183
05/09/202612:54:23 AMsell$41.85$0.15030.018110.00006506278.36
0xd6f...b28e
0xaa...2f3f
05/09/202612:25:11 AMsell$27.26$0.15140.01180.00006556180
0x070...b242
0x82...043a
05/09/202612:15:11 AMsell$32.65$0.15220.014150.000066214.49
0xb47...4ad3
0xbf...8e35
05/09/202612:12:35 AMsell$236.23$0.15670.10240.000067981,506.91
0x3d7...3478
0xaa...e86a
05/08/202611:49:11 PMbuy$6.76$0.1640.0029350.0000711341.26
0x000...089B
0x68...c64b
05/08/202611:48:59 PMsell$21.38$0.1610.0092750.00006982132.83
0x3d7...3478
0x0d...482a
05/08/202611:44:35 PMsell$93.72$0.1630.040650.00007069575
0x4c9...07F7
0xa5...6ddf
05/08/202611:23:23 PMsell$190.55$0.16820.082530.000072861,132.6
0x4c9...07F7
0x6b...33fe
05/08/202610:46:23 PMbuy$53.78$0.17440.023250.00007544308.24
0xA54...49f5
0x76...2b6e