WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.1236
Price
0.00005256 WETH
TVL
$77,138.79
MKT CAP
$123.7M
5m
0%
1h
0%
4h
0.64%
24h
3.77%
Share
TXNS
31
Buys
9
Sells
22
Volume
3K
Telegram price alerts
Pair:
0xeC2061372a02D5e416F5D8905eea64Cab2c10970
RSC:
0xD101dCC414F310268c37eEb4cD376CcFA507F571
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RSC:
368,338.01
Pooled WETH:
$13.42

RSC/WETH price stats on Ethereum

As of May 7, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1236. RSC price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $3,211.68. RSC token contract is 0xD101dCC414F310268c37eEb4cD376CcFA507F571 with a market cap $123,681,460.58. The liquidity pool contract is 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 with total value locked (TVL) of $77,138.79. The RSC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 is $77,138.79.

The total transactions of RSC/WETH is 31 in the last 24 hours, 9 of which are buy transactions, and 22 are sales transactions.

RSC/WETH pool has a trading volume of $3,211.68 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00005256, captured at 12:59 AM UTC.

The price of converting 1 RSC to USD is $0.1236 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20269:36:47 PMsell$100.08$0.12360.042530.00005256809.23
0x7E8...aFc5
0x82...271a
05/06/20268:20:35 PMbuy$103.69$0.12610.044060.00005361821.87
0x7E8...aFc5
0x9d...a860
05/06/20266:23:11 PMbuy$32.87$0.12460.013990.00005306263.78
0x98e...1d32
0x4e...352a
05/06/20266:22:59 PMsell$114.24$0.12280.048650.00005233929.63
0xdDC...bC52
0x0b...3dee
05/06/20265:19:59 PMsell$3.95$0.12430.0016810.0000528131.83
0x1F0...9aCD
0xba...fba2
05/06/20261:29:59 PMsell$196.78$0.12780.082540.000053621,539.41
0xcAe...A7bA
0x83...8a5d
05/06/20261:25:23 PMsell$104.66$0.13080.043870.00005484800
0x4c9...07F7
0xf0...b707
05/06/20261:23:59 PMsell$133.9$0.13390.055820.000055821,000
0x4c9...07F7
0x21...f76f
05/06/202612:01:35 PMbuy$359.96$0.13510.14920.000056032,664.04
0xc84...65A0
0x1b...d344
05/06/202610:30:11 AMsell$117.04$0.130.048560.00005396900
0xa18...9f1E
0xf1...b230
05/06/202610:22:11 AMsell$67.75$0.13190.02810.0000547513.66
0x25A...b8f5
0xbd...7619
05/06/202610:20:59 AMsell$74.16$0.13330.030740.00005527556.21
0x5FD...D50d
0x96...5180
05/06/202610:20:11 AMsell$136.19$0.13540.056450.000056131,005.72
0xb1b...8404
0xd8...f988
05/06/202610:19:11 AMsell$32.75$0.1370.013580.00005682239
0xfD8...ABCA
0x94...a255
05/06/202610:18:59 AMsell$0.0008212$0.13730.0634040.000056960.005977
0xb1b...8404
0xb5...427d
05/06/202610:17:23 AMsell$3.12$0.13680.0012980.0000569722.79
0x60f...0edf
0x58...2e4e
05/06/202610:17:11 AMsell$1.55$0.13740.00064330.0000569911.28
0x4dD...f765
0x44...c8e0
05/06/202610:16:47 AMbuy$795.01$0.13220.32960.000054856,010.41
0x33F...998A
0xbd...8f24
05/06/20269:15:23 AMsell$100.01$0.12180.041820.00005097820.56
0x7E8...aFc5
0xc8...d845
05/06/20266:10:23 AMsell$41.76$0.12170.017680.00005152343.18
0xF9b...Af41
0x17...968b