WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.098
Price
0.00004928 WETH
TVL
$65,444.93
MKT CAP
$98M
5m
0%
1h
0%
4h
-0.19%
24h
-10.08%
Share
TXNS
29
Buys
15
Sells
14
Volume
5K
Telegram price alerts
Pair:
0xeC2061372a02D5e416F5D8905eea64Cab2c10970
RSC:
0xD101dCC414F310268c37eEb4cD376CcFA507F571
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RSC:
383,344.9
Pooled WETH:
$14.01

RSC/WETH price stats on Ethereum

As of March 3, 2026, the current price of RSC token on DEX Uniswap V3 is $0.098. RSC price is down -10.08% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $5,436.29. RSC token contract is 0xD101dCC414F310268c37eEb4cD376CcFA507F571 with a market cap $98,001,382.93. The liquidity pool contract is 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 with total value locked (TVL) of $65,444.93. The RSC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 is $65,444.93.

The total transactions of RSC/WETH is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.

RSC/WETH pool has a trading volume of $5,436.29 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00004928, captured at 9:48 PM UTC.

The price of converting 1 RSC to USD is $0.098 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20266:58:23 PMsell$14.95$0.0980.0075170.00004928152.54
0xcc6...ee39
0xdc...d0c7
03/03/20266:58:11 PMbuy$292.86$0.098760.14720.000049662,965.33
0xE83...870C
0x07...eacb
03/03/20266:57:59 PMsell$345.34$0.0970.17370.000048793,560.13
0x887...d6F5
0x91...1bae
03/03/20266:30:47 PMsell$87.6$0.098840.04410.00004975886.34
0x8AC...f16a
0x7d...2da2
03/03/20265:50:23 PMbuy$150.1$0.10030.075740.000050621,496.21
0xcC7...DD0d
0x1d...49ef
03/03/20264:16:35 PMsell$198.16$0.099080.099450.000049722,000
0x6f1...b62f
0x84...04b8
03/03/20263:54:59 PMbuy$99.13$0.10.050510.00005095991.26
0xa8c...F529
0xc8...436f
03/03/20263:40:11 PMsell$96.65$0.098180.049160.00004994984.41
0x191...4559
0x6e...6340
03/03/202611:12:47 AMbuy$43.98$0.10010.022440.00005107439.38
0xaAA...1250
0xbb...8605
03/03/202610:18:47 AMbuy$149.97$0.098690.076930.000050631,519.55
0xcC7...DD0d
0x64...251d
03/03/202610:12:59 AMsell$311.61$0.097370.15990.000049993,200
0xE68...CA1b
0x2c...efaf
03/03/20264:47:35 AMbuy$39.39$0.10340.019660.00005164380.8
0xdcE...e7e1
0xfa...47d3
03/03/20262:59:59 AMbuy$24.16$0.10370.011980.0000515232.78
0x000...40ed
0x73...7b55
03/03/20262:31:35 AMsell$54.74$0.10180.027160.00005054537.41
0xF9b...Af41
0x2c...a184
03/03/20262:00:23 AMsell$44.96$0.10240.022280.00005076438.98
0xF9b...Af41
0x44...68bb
03/03/20261:59:59 AMbuy$159.87$0.10410.079090.000051541,534.62
0x222...0b55
0xa3...b530
03/02/202610:49:23 PMsell$1.21$0.10740.00059180.0000523511.3
0x8d7...B866
0x08...b441
03/02/202610:49:23 PMsell$499.64$0.10510.24340.000051244,751.13
0xc76...2032
0x2b...602d
03/02/202610:49:23 PMsell$16.59$0.10750.0080850.00005239154.33
0x1b8...c4ae
0x08...136c
03/02/202610:49:23 PMsell$15.92$0.10310.0077580.00005029154.26
0x276...33FA
0x41...d0b2