WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.06165
Price
0.00003013 WETH
TVL
$49,161.62
MKT CAP
$61.7M
5m
0%
1h
0%
4h
0%
24h
-8.13%
Share
TXNS
11
Buys
6
Sells
5
Volume
2K
Telegram price alerts
Pair:
0xeC2061372a02D5e416F5D8905eea64Cab2c10970
RSC:
0xD101dCC414F310268c37eEb4cD376CcFA507F571
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RSC:
402,862.42
Pooled WETH:
$11.88

RSC/WETH price stats on Ethereum

As of March 30, 2026, the current price of RSC token on DEX Uniswap V3 is $0.06165. RSC price is down -8.13% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,906.61. RSC token contract is 0xD101dCC414F310268c37eEb4cD376CcFA507F571 with a market cap $61,655,566.65. The liquidity pool contract is 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 with total value locked (TVL) of $49,161.63. The RSC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 is $49,161.63.

The total transactions of RSC/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

RSC/WETH pool has a trading volume of $1,906.61 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00003013, captured at 10:25 AM UTC.

The price of converting 1 RSC to USD is $0.06165 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/20266:15:47 AMbuy$368.12$0.061650.17990.000030135,970.69
0xE83...870C
0x39...a59b
03/30/20266:15:35 AMsell$546.86$0.062340.26720.000030468,772.24
0xf47...A0f2
0x1e...d08b
03/30/202612:21:47 AMsell$96.34$0.066860.047820.000033191,440.98
0xF9b...Af41
0xd1...95ac
03/29/202610:48:35 PMbuy$130.57$0.065990.066850.000033791,978.48
0xDb3...8c48
0x0a...5d16
03/29/20268:07:35 PMbuy$70.51$0.066710.035280.000033381,056.92
0xaBA...8ed7
0x16...7e20
03/29/20264:19:47 PMbuy$93.83$0.065110.046930.000032561,441.04
0xF9b...Af41
0x12...a4d0
03/29/20264:19:35 PMbuy$74.63$0.0620.037320.000031011,203.58
0x276...33FA
0x13...439b
03/29/20264:19:35 PMsell$395.72$0.063920.19790.000031976,190.4
0xA90...51ed
0x93...62ea
03/29/20264:19:35 PMbuy$48.36$0.063440.024180.00003172762.29
0x276...33FA
0x13...439b
03/29/20263:29:47 PMsell$49.8$0.06640.025040.00003339749.97
0x64B...E5B0
0xbb...687c
03/29/20269:49:59 AMsell$31.81$0.067110.01590.00003355474.13
0xebA...F10B
0xff...36dc
03/29/20265:23:11 AMbuy$4.95$0.06860.0024740.0000342872.15
0x287...9a88
0xef...943a
03/28/20264:12:23 PMbuy$11.15$0.069470.00550.00003425160.56
0x36D...3c66
0xdc...b2af
03/28/20263:45:23 PMbuy$75.03$0.069130.0370.000034081,085.47
0x000...E6Fe
0xbc...7e89
03/28/20261:22:59 PMbuy$75.04$0.067630.037490.000033791,109.56
0x3E9...9bc1
0x05...2bab
03/28/202612:18:23 PMsell$171.14$0.066690.085470.00003332,566.12
0xfa1...8E15
0x1b...a623
03/28/20269:49:23 AMsell$1.58$0.067230.00079470.0000336423.62
0x4b8...8794
0x84...7ee8
03/28/20269:13:11 AMbuy$0.9242$0.068550.00046280.0000343313.48
0x4b8...8794
0x9c...62f1
03/28/20269:11:59 AMbuy$1.23$0.068530.00061830.0000343218.01
0x4b8...8794
0xb2...3978
03/28/20267:40:47 AMbuy$69.88$0.068570.034840.000034181,019.18
0x3E9...9bc1
0xe8...6180