WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.1357
Price
0.00005822 WETH
TVL
$81,090.77
MKT CAP
$135.7M
5m
0%
1h
-4.16%
4h
-7.30%
24h
-1.44%
Share
TXNS
167
Buys
82
Sells
85
Volume
22K
Telegram price alerts
Pair:
0xeC2061372a02D5e416F5D8905eea64Cab2c10970
RSC:
0xD101dCC414F310268c37eEb4cD376CcFA507F571
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RSC:
363,016.65
Pooled WETH:
$13.64

RSC/WETH price stats on Ethereum

As of May 3, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1357. RSC price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $21,809.31. RSC token contract is 0xD101dCC414F310268c37eEb4cD376CcFA507F571 with a market cap $135,731,632.17. The liquidity pool contract is 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 with total value locked (TVL) of $81,090.77. The RSC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 is $81,090.77.

The total transactions of RSC/WETH is 167 in the last 24 hours, 82 of which are buy transactions, and 85 are sales transactions.

RSC/WETH pool has a trading volume of $21,809.31 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00005822, captured at 6:11 PM UTC.

The price of converting 1 RSC to USD is $0.1357 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20265:57:23 PMbuy$13.62$0.13570.0058440.00005822100.37
0xd7E...a3B2
0xc9...b023
05/03/20265:57:11 PMsell$100.27$0.13780.043010.00005914727.32
0x745...d74B
0x5f...4b5f
05/03/20265:57:11 PMsell$197.35$0.13480.084660.000057851,463.38
0x745...d74B
0xcd...10b7
05/03/20265:43:47 PMbuy$19.22$0.14160.0082390.0000607135.73
0x055...037A
0xcb...7c82
05/03/20262:37:47 PMbuy$27.99$0.14060.012030.00006049198.98
0xaAA...1250
0xd3...f0fd
05/03/20261:56:11 PMsell$749.66$0.14640.32270.000063045,120
0x298...dfd0
0xa4...c849
05/03/20261:56:11 PMbuy$2.35$0.14010.0010130.0000603616.79
0x526...AdC5
0x83...0fd0
05/03/20261:48:59 PMsell$96.08$0.16010.041360.00006893600
0x90B...24dB
0x10...32d9
05/03/20261:40:59 PMsell$57.67$0.16930.024810.00007283340.68
0xb1b...8404
0xa3...b72e
05/03/20261:40:47 PMsell$44.37$0.17110.019080.00007362259.22
0x638...90c2
0xad...15eb
05/03/20261:39:23 PMbuy$83.72$0.17390.0360.00007481481.2
0x638...90c2
0xca...9d50
05/03/20261:38:23 PMsell$1.81$0.16910.00078080.000072710.73
0xa1D...D102
0x05...3aca
05/03/20261:38:23 PMsell$5.14$0.16930.002210.0000727530.38
0xb1b...8404
0x16...ee4f
05/03/20261:38:23 PMsell$24.77$0.16980.010640.00007298145.84
0x619...3Fa0
0x86...40be
05/03/20261:38:11 PMsell$198.37$0.17420.085050.000074691,138.78
0x25E...9039
0x0f...2561
05/03/20261:38:11 PMbuy$660.56$0.16920.28320.000072583,902.21
0x638...90c2
0xf5...41d2
05/03/20261:35:11 PMbuy$47.56$0.15670.020440.00006737303.46
0x555...C35b
0x7a...3723
05/03/20261:09:23 PMbuy$3.2$0.15590.0013770.00006720.56
0x742...4a96
0xf5...34ca
05/03/202611:06:23 AMsell$3.83$0.15180.001660.0000656725.27
0x3EE...C1de
0xf9...c57c
05/03/202611:06:23 AMbuy$3.67$0.15480.0015870.00006723.69
0x3EE...C1de
0xe3...16e2