- WhatToFarm
- Ethereum
- Uniswap V3
- RSC-WETH LPs
Info about RSC-WETH pair
- Pooled RSC:
- 1.38M
- Pooled WETH:
- $63.58
RSC/WETH price stats on Ethereum
As of May 7, 2025, the current price of RSC token on DEX Uniswap V3 is $0.3037. RSC price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $21,304.66. RSC token contract is 0xD101dCC414F310268c37eEb4cD376CcFA507F571 with a market cap $303,735,157.03. The liquidity pool contract is 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 with total value locked (TVL) of $534,841.58. The RSC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 is $534,841.58.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $21,304.66 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.0001667, captured at 4:39 PM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.3037 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 3:51:35 PM | sell | $1,868.76 | $0.3037 | 1.02 | 0.0001667 | 6,152.62 | 0xc9...177a | |
| 05/07/2025 | 3:51:11 PM | buy | $1,741.38 | $0.3101 | 0.9558 | 0.0001702 | 5,614.36 | 0x5a...a55f | |
| 05/07/2025 | 2:01:47 PM | buy | $54.72 | $0.3099 | 0.02991 | 0.0001693 | 176.59 | 0x88...1811 | |
| 05/07/2025 | 1:44:23 PM | buy | $1,330.3 | $0.3086 | 0.7272 | 0.0001686 | 4,310.75 | 0x10...9206 | |
| 05/07/2025 | 1:06:23 PM | buy | $54.81 | $0.3078 | 0.02992 | 0.000168 | 178.09 | 0x2d...0737 | |
| 05/07/2025 | 11:44:35 AM | sell | $47.7 | $0.3005 | 0.02598 | 0.0001637 | 158.71 | 0x01...81e8 | |
| 05/07/2025 | 11:27:47 AM | buy | $1,977.07 | $0.3049 | 1.07 | 0.0001661 | 6,482.3 | 0xc8...c411 | |
| 05/07/2025 | 9:15:47 AM | sell | $42.15 | $0.2974 | 0.02292 | 0.0001617 | 141.72 | 0xb3...f874 | |
| 05/07/2025 | 9:00:11 AM | buy | $176.51 | $0.3033 | 0.09599 | 0.0001649 | 581.92 | 0xa4...4128 | |
| 05/07/2025 | 7:40:35 AM | sell | $161.03 | $0.2965 | 0.08779 | 0.0001616 | 543 | 0x9f...348d | |
| 05/07/2025 | 7:38:47 AM | buy | $550.28 | $0.3022 | 0.3 | 0.0001647 | 1,820.66 | 0xd5...cb94 | |
| 05/07/2025 | 5:08:35 AM | sell | $14.73 | $0.2946 | 0.008062 | 0.0001612 | 50 | 0xdc...8d4e | |
| 05/07/2025 | 4:16:47 AM | buy | $274.62 | $0.3009 | 0.15 | 0.0001643 | 912.42 | 0x51...3586 | |
| 05/07/2025 | 1:36:35 AM | sell | $141.57 | $0.2974 | 0.07666 | 0.000161 | 476 | 0x68...67f6 | |
| 05/07/2025 | 12:30:11 AM | buy | $457.66 | $0.3021 | 0.2486 | 0.0001641 | 1,514.59 | 0x3d...b6d5 | |
| 05/06/2025 | 11:57:35 PM | buy | $907.22 | $0.2967 | 0.5 | 0.0001635 | 3,057.52 | 0x99...9a14 | |
| 05/06/2025 | 11:13:11 PM | sell | $2,842.12 | $0.2915 | 1.57 | 0.0001612 | 9,748.17 | 0x1f...63e8 | |
| 05/06/2025 | 9:33:47 PM | sell | $1,805.2 | $0.2893 | 1.01 | 0.0001634 | 6,239.27 | 0xd3...4224 | |
| 05/06/2025 | 9:06:35 PM | buy | $526.32 | $0.2972 | 0.2964 | 0.0001674 | 1,770.57 | 0x93...f971 | |
| 05/06/2025 | 8:49:35 PM | sell | $108.01 | $0.2907 | 0.06087 | 0.0001638 | 371.45 | 0xa9...6c06 |