- WhatToFarm
- Ethereum
- Uniswap V3
- RSC-WETH LPs
Info about RSC-WETH pair
- Pooled RSC:
- 1.32M
- Pooled WETH:
- $68.16
RSC/WETH price stats on Ethereum
As of June 12, 2025, the current price of RSC token on DEX Uniswap V3 is $0.4933. RSC price is down -7.55% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $33,911.35. RSC token contract is 0xD101dCC414F310268c37eEb4cD376CcFA507F571 with a market cap $493,345,519.44. The liquidity pool contract is 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 with total value locked (TVL) of $838,647.33. The RSC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 is $838,647.33.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 47 in the last 24 hours, 33 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $33,911.35 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.0001796, captured at 3:52 PM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.4933 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2025 | 1:43:23 PM | buy | $247.14 | $0.4933 | 0.09 | 0.0001796 | 500.95 | 0x02...79ff | |
| 06/12/2025 | 1:41:35 PM | buy | $89.72 | $0.4928 | 0.03268 | 0.0001795 | 182.04 | 0xde...97b0 | |
| 06/12/2025 | 1:21:47 PM | sell | $25.03 | $0.4825 | 0.009126 | 0.0001759 | 51.87 | 0x90...e9f7 | |
| 06/12/2025 | 12:41:35 PM | sell | $25.48 | $0.4815 | 0.009312 | 0.0001759 | 52.92 | 0xa9...5875 | |
| 06/12/2025 | 12:13:47 PM | sell | $1,033.9 | $0.4798 | 0.3799 | 0.0001763 | 2,154.63 | 0xeb...6bde | |
| 06/12/2025 | 11:41:35 AM | sell | $122.32 | $0.483 | 0.04476 | 0.0001767 | 253.23 | 0x3d...ad7d | |
| 06/12/2025 | 11:36:35 AM | sell | $22.2 | $0.4831 | 0.008125 | 0.0001768 | 45.94 | 0x1b...0135 | |
| 06/12/2025 | 10:40:23 AM | buy | $35.5 | $0.4952 | 0.01293 | 0.0001804 | 71.67 | 0xc3...7ad8 | |
| 06/12/2025 | 10:32:47 AM | sell | $3,240.79 | $0.4886 | 1.18 | 0.000178 | 6,631.49 | 0x08...7ddd | |
| 06/12/2025 | 9:02:59 AM | sell | $45.95 | $0.4933 | 0.01669 | 0.0001792 | 93.14 | 0x08...1b2b | |
| 06/12/2025 | 7:34:47 AM | sell | $2,999.6 | $0.4989 | 1.08 | 0.0001803 | 6,012.13 | 0x97...c309 | |
| 06/12/2025 | 7:00:23 AM | sell | $553.61 | $0.5032 | 0.1998 | 0.0001816 | 1,100.09 | 0x9a...1772 | |
| 06/12/2025 | 6:35:11 AM | sell | $890.63 | $0.5035 | 0.3222 | 0.0001822 | 1,768.53 | 0x13...8b60 | |
| 06/12/2025 | 6:19:47 AM | sell | $2,820.37 | $0.5074 | 1.02 | 0.0001836 | 5,557.94 | 0x3f...841a | |
| 06/12/2025 | 5:15:23 AM | sell | $21.79 | $0.5098 | 0.007895 | 0.0001846 | 42.75 | 0x99...a320 | |
| 06/12/2025 | 4:41:59 AM | buy | $4.96 | $0.52 | 0.001798 | 0.0001884 | 9.54 | 0x7f...dc90 | |
| 06/12/2025 | 4:36:11 AM | buy | $2,001.65 | $0.5179 | 0.7253 | 0.0001876 | 3,864.74 | 0x4b...4126 | |
| 06/12/2025 | 4:22:11 AM | sell | $70.98 | $0.5058 | 0.0257 | 0.0001832 | 140.31 | 0x4c...2442 | |
| 06/12/2025 | 3:46:23 AM | sell | $14.76 | $0.5063 | 0.005344 | 0.0001832 | 29.16 | 0x53...1df7 | |
| 06/12/2025 | 3:11:35 AM | sell | $101.49 | $0.5063 | 0.03673 | 0.0001832 | 200.43 | 0x35...3071 |