WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.07687
Price
0.00004165 WETH
TVL
$54,008.76
MKT CAP
$76.9M
5m
0%
1h
0%
4h
0%
24h
-4.97%
Share
TXNS
21
Buys
12
Sells
9
Volume
3K
Telegram price alerts
Pair:
0xeC2061372a02D5e416F5D8905eea64Cab2c10970
RSC:
0xD101dCC414F310268c37eEb4cD376CcFA507F571
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RSC:
391,290.33
Pooled WETH:
$12.96

RSC/WETH price stats on Ethereum

As of July 17, 2026, the current price of RSC token on DEX Uniswap V3 is $0.07687. RSC price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,794.89. RSC token contract is 0xD101dCC414F310268c37eEb4cD376CcFA507F571 with a market cap $76,877,205.71. The liquidity pool contract is 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 with total value locked (TVL) of $54,008.76. The RSC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 is $54,008.76.

The total transactions of RSC/WETH is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.

RSC/WETH pool has a trading volume of $2,794.89 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00004165, captured at 10:06 AM UTC.

The price of converting 1 RSC to USD is $0.07687 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20264:30:59 AMbuy$35.21$0.076870.019070.00004165458
0xF9b...Af41
0xe8...ee35
07/17/20262:49:35 AMbuy$12.06$0.076470.0065420.00004146157.79
0xbED...1940
0xb9...24f2
07/17/20261:58:59 AMbuy$25.45$0.076420.013750.0000413333.08
0xbED...1940
0xd0...2139
07/17/20261:54:23 AMbuy$34.33$0.075920.018560.00004105452.2
0xF9b...Af41
0x35...424a
07/17/20261:53:59 AMbuy$199.42$0.074160.10780.000040092,689.05
0xcF5...5ee4
0xf7...40d9
07/17/20261:53:47 AMsell$596.63$0.075630.32250.000040897,887.83
0x3A5...39FD
0x30...a238
07/17/20261:46:23 AMsell$81.09$0.081090.043750.000043751,000
0x4c9...07F7
0xb0...a076
07/16/20268:59:11 PMsell$84.91$0.08320.045370.000044461,020.48
0x7E8...aFc5
0xca...6d4d
07/16/20268:58:59 PMbuy$409.38$0.082280.21870.000043974,974.96
0x2bB...5f77
0xe0...8f55
07/16/20266:47:11 PMsell$95.92$0.078340.051220.000041831,224.5
0xF9b...Af41
0x00...dc74
07/16/20266:33:35 PMsell$6.22$0.07920.0033210.0000422578.6
0x057...4223
0xba...13cf
07/16/20265:32:11 PMbuy$84$0.080080.044880.000042791,049
0x70e...120B
0x39...4f8e
07/16/20262:30:35 PMbuy$382.66$0.077150.20270.000040874,959.68
0x5D9...DEF1
0xa9...81e7
07/16/20262:30:23 PMsell$481.01$0.076350.25490.000040466,300
0xD90...607E
0x11...55da
07/16/20262:27:59 PMsell$36.42$0.080470.019270.00004258452.64
0xF9b...Af41
0xde...5fe6
07/16/202612:45:47 PMsell$17.08$0.080010.009140.0000428213.55
0xCB2...c8c6
0xc3...1bcb
07/16/20268:44:47 AMbuy$53.22$0.082180.028180.00004352647.6
0xF9b...Af41
0x86...1eb1
07/16/20268:34:11 AMsell$37.73$0.08060.019940.00004259468.18
0xF9b...Af41
0x54...248a
07/16/20268:30:35 AMbuy$38.82$0.082150.020530.00004345472.58
0xF9b...Af41
0x58...3962
07/16/20268:30:23 AMbuy$36.26$0.081560.019180.00004314444.64
0xF9b...Af41
0xf8...a7da