WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.05474
Price
0.00002279 WETH
TVL
$39,675.41
MKT CAP
$54.7M
5m
0%
1h
0%
4h
0%
24h
1.05%
Share
TXNS
28
Buys
11
Sells
17
Volume
504
Telegram price alerts
Pair:
0xeC2061372a02D5e416F5D8905eea64Cab2c10970
RSC:
0xD101dCC414F310268c37eEb4cD376CcFA507F571
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RSC:
310,874.05
Pooled WETH:
$9.43

RSC/WETH price stats on Ethereum

As of September 16, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05474. RSC price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $504.45. RSC token contract is 0xD101dCC414F310268c37eEb4cD376CcFA507F571 with a market cap $54,747,512.53. The liquidity pool contract is 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 with total value locked (TVL) of $39,675.42. The RSC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 is $39,675.42.

The total transactions of RSC/WETH is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.

RSC/WETH pool has a trading volume of $504.45 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002279, captured at 1:20 PM UTC.

The price of converting 1 RSC to USD is $0.05474 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20264:31:11 AMsell$1.73$0.054740.0007210.0000227931.63
0x4AC...bFD7
0xa5...bc58
09/16/20261:47:23 AMsell$9.18$0.055290.0038310.00002307166.04
0x317...c570
0xc7...18e0
09/16/20261:06:59 AMbuy$19.22$0.055780.0080220.00002328344.59
0xA5a...A142
0xda...720d
09/15/202611:09:47 PMsell$6.59$0.054130.002740.0000225121.76
0x317...c570
0x95...9ca5
09/15/202610:35:59 PMbuy$13.97$0.054550.0058310.00002277256.08
0x956...dB44
0x2a...0424
09/15/202610:22:47 PMbuy$16.79$0.052410.0070460.00002198320.44
0x616...59bD
0x64...4b58
09/15/202610:22:47 PMsell$15.81$0.051320.0066370.00002153308.24
0xc08...F905
0xa9...1647
09/15/202610:22:47 PMsell$16.79$0.053270.0070460.00002235315.22
0x616...59bD
0x1d...1d31
09/15/202610:10:59 PMbuy$31.97$0.053540.013380.00002241597.12
0xcF5...5ee4
0x2f...2b32
09/15/202610:10:47 PMsell$29.83$0.052360.012490.00002192569.76
0x5FD...D50d
0x90...cf58
09/15/20269:21:35 PMsell$3.77$0.054690.001570.0000227868.93
0x004...Bf1c
0x1d...17c2
09/15/20266:30:11 PMbuy$37.38$0.054520.015350.00002239685.58
0x695...D15f
0x68...09a5
09/15/20266:29:47 PMsell$14.81$0.052220.0060760.00002141283.72
0x5FD...D50d
0xd9...81fb
09/15/20264:17:59 PMbuy$0.3135$0.053710.00012960.000022215.83
0xDAD...f4d1
0xf7...0ceb
09/15/20263:46:23 PMsell$22.57$0.054170.0093010.00002231416.73
0x5FD...D50d
0xa5...f27b
09/15/20263:40:23 PMbuy$23.34$0.055210.0096220.00002275422.83
0xabb...cd10
0x0e...9007
09/15/20261:47:11 PMsell$8.68$0.053710.0035460.00002194161.6
0xbED...1940
0x43...ddae
09/15/202611:25:47 AMbuy$10.95$0.055430.0044140.00002234197.58
0xC0f...9671
0xd9...f0ed
09/15/202611:25:47 AMsell$32.29$0.055610.013010.00002241580.67
0xbED...1940
0x0d...2e19
09/15/202611:22:47 AMsell$0.719$0.057660.00028970.0000232312.46
0x392...cca6
0x65...2765