WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.1211
Price
0.00005735 WETH
TVL
$73,015.98
MKT CAP
$121.1M
5m
0%
1h
0%
4h
2.70%
24h
1.95%
Share
TXNS
26
Buys
14
Sells
12
Volume
5K
Telegram price alerts
Pair:
0xeC2061372a02D5e416F5D8905eea64Cab2c10970
RSC:
0xD101dCC414F310268c37eEb4cD376CcFA507F571
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RSC:
373,395.18
Pooled WETH:
$13.16

RSC/WETH price stats on Ethereum

As of May 20, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1211. RSC price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $5,220.90. RSC token contract is 0xD101dCC414F310268c37eEb4cD376CcFA507F571 with a market cap $121,101,852.38. The liquidity pool contract is 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 with total value locked (TVL) of $73,015.98. The RSC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 is $73,015.98.

The total transactions of RSC/WETH is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.

RSC/WETH pool has a trading volume of $5,220.90 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00005735, captured at 5:52 AM UTC.

The price of converting 1 RSC to USD is $0.1211 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20263:27:47 AMbuy$98.42$0.12110.046610.00005735812.73
0x370...12cF
0x13...eaed
05/20/20261:15:35 AMsell$10.07$0.11790.0047680.000055885.45
0x979...24F9
0xb2...ebde
05/20/20261:15:23 AMbuy$195.98$0.11820.092710.000055921,657.97
0xF9b...Af41
0x21...d949
05/20/20261:15:11 AMsell$456.37$0.11850.21580.000056093,848.53
0x7aB...8dcd
0x84...58c0
05/19/202610:18:35 PMsell$145.8$0.12440.069150.000059041,171.19
0xF9b...Af41
0x93...36a9
05/19/202610:18:23 PMbuy$260.71$0.12570.12370.000059682,073.32
0x4e3...7c50
0xd3...8b1e
05/19/20269:05:47 PMsell$18.96$0.12140.0089510.00005735156.08
0xA8D...F244
0xf3...babe
05/19/20267:43:59 PMsell$51.33$0.1220.024270.00005768420.76
0x7D3...44CE
0x89...3b04
05/19/20267:43:47 PMbuy$267.35$0.12220.12640.000057812,187.13
0x754...C024
0x74...ca5f
05/19/20263:24:11 PMbuy$550.1$0.11090.26130.000052724,957.19
0x5D9...DEF1
0x8c...9f37
05/19/20263:23:59 PMsell$572.29$0.10910.27190.000051855,244.09
0xC9b...8F23
0xff...c9d3
05/19/20263:11:59 PMbuy$389.03$0.11440.18450.00005433,398.5
0xcF5...5ee4
0x8a...3569
05/19/20263:11:47 PMsell$440.41$0.11290.20890.000053553,900.94
0xF39...9975
0xd7...f50c
05/19/202612:35:23 PMbuy$27.89$0.1210.013180.00005721230.41
0xa18...9f1E
0xa3...b382
05/19/202612:25:23 PMbuy$222.42$0.11810.10510.000055871,882.56
0x695...D15f
0xa9...4090
05/19/202612:25:11 PMbuy$149.98$0.11270.070930.000053311,330.57
0xB67...1e51
0x2d...869d
05/19/202612:24:59 PMsell$495.51$0.1150.23430.000054414,306.15
0x877...D159
0x2d...1b94
05/19/202612:11:47 PMsell$19.16$0.12080.0090760.00005723158.58
0x382...2c2E
0x45...b683
05/19/202611:07:35 AMsell$67.04$0.12210.031650.00005764549.07
0xF9b...Af41
0x93...1875
05/19/202611:07:11 AMbuy$77.62$0.12440.036650.00005877623.6
0x5bb...dc8A
0x9b...7dd0