WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.1437
Price
0.00006292 WETH
TVL
$83,558.59
MKT CAP
$143.8M
5m
0%
1h
0%
4h
-6.05%
24h
-24.80%
Share
TXNS
48
Buys
20
Sells
28
Volume
7K
Telegram price alerts
Pair:
0xeC2061372a02D5e416F5D8905eea64Cab2c10970
RSC:
0xD101dCC414F310268c37eEb4cD376CcFA507F571
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RSC:
367,735.75
Pooled WETH:
$13.43

RSC/WETH price stats on Ethereum

As of May 13, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1437. RSC price is down -24.80% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $7,379.26. RSC token contract is 0xD101dCC414F310268c37eEb4cD376CcFA507F571 with a market cap $143,772,437.86. The liquidity pool contract is 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 with total value locked (TVL) of $83,558.60. The RSC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 is $83,558.60.

The total transactions of RSC/WETH is 48 in the last 24 hours, 20 of which are buy transactions, and 28 are sales transactions.

RSC/WETH pool has a trading volume of $7,379.26 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00006292, captured at 1:11 AM UTC.

The price of converting 1 RSC to USD is $0.1437 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/202610:38:11 PMsell$21.94$0.14370.0096060.00006292152.65
0xCfd...9810
0xd4...7e60
05/12/20267:27:59 PMsell$426.52$0.14830.18680.0000652,874.22
0x2e7...2ddE
0x60...640f
05/12/20266:53:23 PMsell$5.31$0.1530.0023280.0000670534.72
0x8C7...9b48
0xcf...682f
05/12/20265:16:23 PMsell$68.69$0.15310.030230.00006741448.5
0xe64...DC17
0xa8...b46a
05/12/20264:51:23 PMsell$154.65$0.15460.068490.000068491,000
0x6D5...cE0C
0xa8...3445
05/12/20264:24:23 PMsell$155.13$0.15870.068410.00007977.2
0x078...C9D4
0xb6...5fca
05/12/20264:18:11 PMbuy$273.62$0.1630.12060.00007191,678.2
0xae2...aE13
0xe4...03a3
05/12/20264:18:11 PMsell$145.42$0.16210.064130.00007149897.13
0xae2...aE13
0xe4...28c4
05/12/20264:18:11 PMbuy$170.01$0.16660.074980.000073481,020.41
0xe1c...9008
0x6a...e499
05/12/20264:13:23 PMsell$106.55$0.15780.047030.00006967675
0x4c9...07F7
0x82...a911
05/12/20262:31:47 PMsell$219.95$0.16170.096930.000071271,360
0xa18...9f1E
0x3c...2028
05/12/20262:27:11 PMbuy$124.55$0.1660.054640.00007286750
0x5e9...F22A
0x7e...8045
05/12/20262:25:35 PMsell$38.79$0.16130.017010.00007076240.4
0xF9b...Af41
0xfc...95e9
05/12/20262:25:23 PMsell$42.45$0.16270.018620.00007139260.86
0x000...92C7
0x1d...28a7
05/12/20262:25:11 PMsell$76.03$0.16480.033360.00007231461.38
0xF5b...38Aa
0x2a...336f
05/12/20262:25:11 PMbuy$354.25$0.16860.15540.000074012,100
0x5e9...F22A
0xca...c511
05/12/20262:25:11 PMsell$153.99$0.16880.067560.0000741911.77
0x000...C5a7
0x41...dd3a
05/12/20262:23:59 PMsell$141.67$0.16160.062170.00007094876.32
0x000...C5a7
0xaf...b2f4
05/12/20262:23:59 PMbuy$323.46$0.16170.14190.000070972,000
0x5e9...F22A
0x3d...239c
05/12/202612:49:23 PMsell$24.99$0.15410.010920.00006734162.15
0x196...eE77
0x9d...dc9f