WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.1056
Price
0.00004567 WETH
TVL
$69,424.29
MKT CAP
$105.7M
5m
0%
1h
2.69%
4h
0.24%
24h
-2.11%
Share
TXNS
25
Buys
14
Sells
11
Volume
2K
Telegram price alerts
Pair:
0xeC2061372a02D5e416F5D8905eea64Cab2c10970
RSC:
0xD101dCC414F310268c37eEb4cD376CcFA507F571
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RSC:
373,940.29
Pooled WETH:
$12.92

RSC/WETH price stats on Ethereum

As of May 1, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1056. RSC price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,300.83. RSC token contract is 0xD101dCC414F310268c37eEb4cD376CcFA507F571 with a market cap $105,690,405.54. The liquidity pool contract is 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 with total value locked (TVL) of $69,424.30. The RSC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 is $69,424.30.

The total transactions of RSC/WETH is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.

RSC/WETH pool has a trading volume of $2,300.83 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00004567, captured at 4:01 PM UTC.

The price of converting 1 RSC to USD is $0.1056 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20264:00:23 PMbuy$92.48$0.10560.039960.00004567875.01
0x547...f40b
0x27...bbad
05/01/20263:48:35 PMsell$17.64$0.10290.0076260.00004448171.41
0x630...228F
0xa4...1d76
05/01/20262:23:23 PMbuy$27.95$0.10540.012020.00004535265.11
0xA0a...Ef58
0x33...e68f
05/01/202611:40:59 AMbuy$99.96$0.10250.043730.00004485975.03
0xf17...8815
0xc7...eba0
05/01/202611:36:35 AMbuy$151.09$0.10020.066150.000043891,507.02
0x695...D15f
0xe2...8a94
05/01/202611:36:23 AMsell$415.21$0.10050.18170.000044014,129.69
0x58b...5F9D
0xe1...3a8c
05/01/20269:01:47 AMsell$142.51$0.10550.062350.000046181,350
0xa18...9f1E
0x3f...2157
05/01/20268:57:11 AMbuy$79.76$0.10850.03480.00004738734.46
0xe1c...9008
0xa7...f9a5
05/01/20267:12:11 AMbuy$24.98$0.1070.010960.00004697233.49
0xa6d...B762
0x17...8fbc
05/01/20266:06:23 AMsell$105.92$0.10590.046350.000046351,000
0xa18...9f1E
0xf6...5988
05/01/20266:01:11 AMsell$0.6101$0.10670.00026720.000046775.71
0x310...65F1
0x7f...db65
05/01/20264:26:35 AMsell$2.24$0.10680.00098240.0000467821
0x4AC...bFD7
0x9a...6059
05/01/20262:55:11 AMbuy$130.41$0.10690.057550.000047211,218.9
0xDb3...8c48
0x6b...393e
05/01/20262:54:35 AMbuy$31.7$0.10550.013980.00004657300.31
0xA0a...Ef58
0x99...d2df
05/01/20262:17:11 AMbuy$17.2$0.10510.0075870.00004638163.59
0x004...Bf1c
0x6e...3ccc
05/01/20262:16:47 AMsell$137.85$0.10410.060790.000045931,323.6
0x078...C9D4
0x83...85d4
04/30/202611:04:59 PMsell$254.67$0.1070.11290.000047492,379
0x326...cDC4
0x1d...688e
04/30/20269:58:11 PMbuy$63.14$0.1110.0280.00004925568.5
0x63F...471f
0x43...1a66
04/30/20269:28:59 PMbuy$81.76$0.10980.03620.00004866744.12
0xCE3...c18E
0x9c...8327
04/30/20267:24:59 PMsell$87.2$0.1080.038490.00004771806.81
0xF9b...Af41
0x12...ab43