WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.08589
Price
0.00003814 WETH
TVL
$61,387.99
MKT CAP
$85.9M
5m
0%
1h
0%
4h
0.89%
24h
46.09%
Share
TXNS
88
Buys
40
Sells
48
Volume
10K
Telegram price alerts
Pair:
0xeC2061372a02D5e416F5D8905eea64Cab2c10970
RSC:
0xD101dCC414F310268c37eEb4cD376CcFA507F571
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RSC:
375,599.3
Pooled WETH:
$12.93

RSC/WETH price stats on Ethereum

As of April 8, 2026, the current price of RSC token on DEX Uniswap V3 is $0.08589. RSC price is up 46.09% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $9,701.04. RSC token contract is 0xD101dCC414F310268c37eEb4cD376CcFA507F571 with a market cap $85,899,256.01. The liquidity pool contract is 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 with total value locked (TVL) of $61,387.99. The RSC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 is $61,387.99.

The total transactions of RSC/WETH is 88 in the last 24 hours, 40 of which are buy transactions, and 48 are sales transactions.

RSC/WETH pool has a trading volume of $9,701.04 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00003814, captured at 1:50 PM UTC.

The price of converting 1 RSC to USD is $0.08589 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/202611:32:11 AMbuy$134.72$0.085890.059820.000038141,568.35
0xA5a...A142
0xbd...3a6f
04/08/202611:27:11 AMbuy$34$0.083720.01510.00003718406.12
0xDb3...8c48
0xcc...08a1
04/08/202611:20:23 AMbuy$103.48$0.081860.046030.000036411,264.12
0xDb3...8c48
0xda...7c34
04/08/202610:26:59 AMsell$15.85$0.079250.0070420.00003521200
0xb0c...5d04
0x11...aace
04/08/202610:21:47 AMsell$74.78$0.080290.033250.00003571931.3
0x5f7...17b2
0xc2...0774
04/08/20269:55:35 AMsell$176.93$0.08260.078650.000036722,142
0x427...69e0
0xe0...e817
04/08/20269:55:35 AMbuy$35.2$0.082470.015650.00003666426.92
0x8D8...4feD
0x64...c285
04/08/20269:17:47 AMsell$2.54$0.085140.0011290.0000377429.92
0x734...f828
0xa6...3f9f
04/08/20266:42:23 AMsell$44.87$0.085480.019950.00003801524.96
0xaaa...14De
0xdc...2899
04/08/20264:34:59 AMsell$168.3$0.087730.075010.00003911,918.46
0x5f7...17b2
0x6b...ce97
04/08/20264:23:47 AMbuy$182.19$0.089340.081220.000039832,039.12
0x695...D15f
0x1b...6b90
04/08/20264:21:59 AMsell$15.01$0.085810.0066880.00003821175
0xD3f...2a63
0xf3...41b3
04/08/20264:11:35 AMsell$167.85$0.087440.074770.000038951,919.54
0x5f7...17b2
0x0f...c925
04/08/20264:11:35 AMbuy$18.87$0.087480.0084080.00003897215.76
0x196...eE77
0x2e...915b
04/08/20264:11:11 AMsell$170.5$0.09030.075920.000040211,888.04
0x5f7...17b2
0x81...a7f1
04/08/20264:11:11 AMbuy$16.21$0.090780.007220.00004042178.6
0x619...3Fa0
0x21...576c
04/08/20264:10:59 AMsell$175.68$0.093020.078220.000041421,888.63
0x5f7...17b2
0x5d...f00d
04/08/20264:10:59 AMbuy$18.39$0.09350.008190.00004163196.7
0x619...3Fa0
0xcf...aea4
04/08/20263:48:47 AMbuy$15.62$0.095550.0070140.0000429163.47
0x276...33FA
0x39...7c99
04/08/20263:48:47 AMsell$98.04$0.094380.044020.000042381,038.8
0xF9b...Af41
0xa8...700a