WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.1069
Price
0.00006492 WETH
TVL
$62,194.22
MKT CAP
$107M
5m
0%
1h
0%
4h
2.57%
24h
1.47%
Share
TXNS
29
Buys
9
Sells
20
Volume
2K
Telegram price alerts
Pair:
0xeC2061372a02D5e416F5D8905eea64Cab2c10970
RSC:
0xD101dCC414F310268c37eEb4cD376CcFA507F571
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RSC:
361,973.09
Pooled WETH:
$14.24

RSC/WETH price stats on Ethereum

As of June 9, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1069. RSC price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,675.10. RSC token contract is 0xD101dCC414F310268c37eEb4cD376CcFA507F571 with a market cap $106,964,879.49. The liquidity pool contract is 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 with total value locked (TVL) of $62,194.23. The RSC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 is $62,194.23.

The total transactions of RSC/WETH is 29 in the last 24 hours, 9 of which are buy transactions, and 20 are sales transactions.

RSC/WETH pool has a trading volume of $1,675.10 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00006492, captured at 5:54 PM UTC.

The price of converting 1 RSC to USD is $0.1069 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20265:41:59 PMsell$23.03$0.10690.013980.00006492215.39
0x8FC...Ca13
0x9d...f6cd
06/09/20263:40:35 PMsell$75.24$0.10740.045840.00006549700
0xa18...9f1E
0xef...9e5c
06/09/20263:23:47 PMbuy$279.74$0.10770.17020.000065612,595.39
0x561...DceB
0x57...ffed
06/09/20262:16:47 PMsell$15.7$0.10420.0095010.00006309150.58
0xdE4...D1FC
0x44...b854
06/09/20262:16:47 PMsell$6.25$0.10370.0037820.0000627960.23
0xdE4...D1FC
0x44...b854
06/09/20262:16:47 PMsell$31.72$0.10530.019190.00006373301.16
0xdE4...D1FC
0x44...b854
06/09/20262:16:47 PMsell$48.11$0.10650.029110.00006444451.74
0xdE4...D1FC
0x44...b854
06/09/20262:16:47 PMsell$3.12$0.10360.0018890.0000627330.11
0xdE4...D1FC
0x44...b854
06/09/20262:16:47 PMsell$32.4$0.10750.01960.0000651301.16
0xdE4...D1FC
0x44...b854
06/09/20262:16:47 PMsell$15.79$0.10480.0095550.00006345150.58
0xdE4...D1FC
0x44...b854
06/09/20262:16:47 PMsell$15.65$0.10390.0094740.00006291150.58
0xdE4...D1FC
0x44...b854
06/09/20262:16:47 PMsell$16.13$0.10710.009760.00006481150.58
0xdE4...D1FC
0x44...b854
06/09/20262:16:47 PMsell$22.31$0.10580.01350.00006404210.81
0xdE4...D1FC
0x44...b854
06/09/20262:16:47 PMsell$15.74$0.10450.0095280.00006327150.58
0xdE4...D1FC
0x44...b854
06/09/202611:50:23 AMbuy$36.59$0.11090.02190.0000664329.81
0xbfe...9627
0xd7...645c
06/09/20267:06:23 AMbuy$77.65$0.1110.045990.00006574699.59
0xCB2...c8c6
0x2a...0797
06/09/20264:28:59 AMsell$100.97$0.10750.06060.00006458938.39
0xaAA...1250
0x4e...ce66
06/09/20264:05:11 AMbuy$216.46$0.10860.12990.000065221,992.52
0x3A5...39FD
0x7b...3f57
06/09/202612:39:59 AMsell$51.63$0.1050.030980.000063491.74
0xF9b...Af41
0x09...7def
06/09/202612:35:47 AMsell$19.3$0.10580.011560.0000634182.44
0x2B1...DAbe
0x42...7d51