WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.09946
Price
0.00005061 WETH
TVL
$65,572.89
MKT CAP
$99.5M
5m
0%
1h
2.02%
4h
4.14%
24h
-3.40%
Share
TXNS
27
Buys
9
Sells
18
Volume
6K
Telegram price alerts
Pair:
0xeC2061372a02D5e416F5D8905eea64Cab2c10970
RSC:
0xD101dCC414F310268c37eEb4cD376CcFA507F571
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RSC:
381,206.05
Pooled WETH:
$14.07

RSC/WETH price stats on Ethereum

As of February 28, 2026, the current price of RSC token on DEX Uniswap V3 is $0.09946. RSC price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $6,319.77. RSC token contract is 0xD101dCC414F310268c37eEb4cD376CcFA507F571 with a market cap $99,467,359.06. The liquidity pool contract is 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 with total value locked (TVL) of $65,572.90. The RSC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 is $65,572.90.

The total transactions of RSC/WETH is 27 in the last 24 hours, 9 of which are buy transactions, and 18 are sales transactions.

RSC/WETH pool has a trading volume of $6,319.77 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00005061, captured at 9:01 PM UTC.

The price of converting 1 RSC to USD is $0.09946 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/20268:58:35 PMbuy$150$0.099460.076320.000050611,508.07
0xDb3...8c48
0xfb...5903
02/28/20268:58:11 PMsell$43.64$0.096990.022210.00004937449.99
0x113...2dbf
0x88...5a0e
02/28/20268:14:47 PMsell$160.52$0.09750.082040.000049831,646.42
0x12c...Bc54
0x9d...1798
02/28/20266:34:47 PMbuy$14.52$0.097850.0075950.00005117148.41
0x0Ba...a335
0xf1...1ce8
02/28/20265:29:35 PMsell$47.67$0.095510.025070.00005023499.09
0xCEd...5120
0x4d...63e9
02/28/20263:33:47 PMsell$52.95$0.095820.027890.00005047552.65
0x98e...1d32
0x47...2662
02/28/20261:51:59 PMsell$142.45$0.096440.075220.000050931,477
0x23f...c154
0x24...ecf8
02/28/20261:19:23 PMbuy$21.99$0.097760.011750.00005225224.94
0xaAA...1250
0xf1...b141
02/28/202611:06:11 AMbuy$130.49$0.097150.069770.000051951,343.13
0xDb3...8c48
0xdd...c074
02/28/202611:06:11 AMsell$13.17$0.095740.0070450.00005119137.62
0xe75...6B0D
0x7f...2a93
02/28/202611:05:11 AMsell$1.07$0.094730.00057670.0000506111.39
0x979...24F9
0x12...bcd8
02/28/202611:05:11 AMsell$23.98$0.094840.012810.00005067252.91
0x000...92C7
0x4c...a5f7
02/28/202611:04:59 AMsell$76.67$0.095280.040960.00005091804.64
0x43b...F42B
0x9e...35f4
02/28/202611:04:59 AMbuy$1,699.94$0.089940.90820.0000480518,899.49
0xcF5...5ee4
0x5d...a2ac
02/28/202611:04:47 AMsell$1,651.99$0.087760.88230.0000468718,823.82
0x79c...0909
0xab...817e
02/28/202611:04:47 AMbuy$1.2$0.082960.00064370.0000443114.52
0x4eA...4a8f
0xf4...d964
02/28/202611:04:47 AMbuy$34.95$0.08310.018660.00004438420.59
0xDb3...8c48
0x9e...1beb
02/28/202611:04:11 AMsell$73$0.09550.038940.00005094764.38
0xf59...f341
0x89...1ceb
02/28/202611:02:47 AMsell$20.29$0.095760.010840.00005117211.93
0xae2...aE13
0x78...ee2c
02/28/202611:02:35 AMbuy$607.91$0.094930.32520.000050786,403.55
0xE83...870C
0xb4...85e2