WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.04312
Price
0.00001908 WETH
TVL
$34,579.75
MKT CAP
$43.1M
5m
0%
1h
0%
4h
1.31%
24h
-4.21%
Share
TXNS
18
Buys
8
Sells
10
Volume
248
Telegram price alerts
Pair:
0xeC2061372a02D5e416F5D8905eea64Cab2c10970
RSC:
0xD101dCC414F310268c37eEb4cD376CcFA507F571
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RSC:
311,391.12
Pooled WETH:
$9.36

RSC/WETH price stats on Ethereum

As of November 1, 2026, the current price of RSC token on DEX Uniswap V3 is $0.04312. RSC price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $248.00. RSC token contract is 0xD101dCC414F310268c37eEb4cD376CcFA507F571 with a market cap $43,121,273.72. The liquidity pool contract is 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 with total value locked (TVL) of $34,579.75. The RSC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 is $34,579.75.

The total transactions of RSC/WETH is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

RSC/WETH pool has a trading volume of $248.00 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00001908, captured at 3:06 PM UTC.

The price of converting 1 RSC to USD is $0.04312 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/202612:55:11 PMbuy$18.16$0.043120.0080410.00001908421.31
0x82B...7798
0x91...fc08
11/01/202612:50:35 PMbuy$3.2$0.041960.0014180.0000185676.38
0xb3A...02b6
0xa5...c086
11/01/202612:50:35 PMsell$10.05$0.04150.0044470.00001836242.2
0x657...f0D9
0xde...5d70
11/01/202612:35:59 PMbuy$1.71$0.042760.00075880.0000189440.06
0x0c8...288b
0x56...89c1
11/01/202611:36:23 AMbuy$6.25$0.042470.0027610.00001874147.26
0xA98...562B
0x61...5ecd
11/01/202611:36:23 AMsell$25.48$0.042670.011240.00001883597.12
0x5f7...17b2
0xcc...58f1
11/01/202611:36:23 AMsell$6.25$0.044450.0027610.00001961140.72
0xA98...562B
0x0f...b025
11/01/202611:36:11 AMbuy$25.42$0.044240.011220.00001953574.6
0x5f7...17b2
0xdc...c443
11/01/202611:35:35 AMsell$10.16$0.042560.0044870.00001878238.85
0x5f7...17b2
0x87...ba97
11/01/20267:39:11 AMsell$3.33$0.04330.0014710.0000191177
0x9f3...6492
0x49...f2ba
11/01/20263:07:23 AMsell$22.25$0.04470.0098280.00001974497.77
0x5f7...17b2
0x80...711d
11/01/20263:07:11 AMbuy$6.12$0.044410.0027040.00001961137.85
0x012...5DD4
0x97...d26c
11/01/20263:07:11 AMbuy$25.33$0.046190.011180.00002039548.52
0x5f7...17b2
0x87...008d
11/01/20263:07:11 AMsell$6.38$0.046350.0028210.00002046137.85
0x012...5DD4
0x2e...336a
11/01/20263:06:23 AMsell$16.93$0.044130.007480.00001949383.8
0x5f7...17b2
0xda...e95b
10/31/20268:01:23 PMsell$25.9$0.046340.011490.00002056559.01
0x5f7...17b2
0xdc...a255
10/31/20268:00:59 PMbuy$28.12$0.047120.012480.00002092596.74
0x728...b4f9
0x4b...8f47
10/31/20267:32:11 PMsell$6.86$0.045010.003050.00001998152.61
0x8d1...Cc3d
0xc2...9772
10/31/20267:00:11 AMsell$4.99$0.045550.0022240.00002028109.65
0xa18...9f1E
0x7c...750d
10/30/20268:57:59 PMsell$2.27$0.045790.0010160.0000204749.66
0xa77...969c
0xfa...57b1