WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.1129
Price
0.00005354 WETH
TVL
$69,921.13
MKT CAP
$113M
5m
0%
1h
-2.42%
4h
0.57%
24h
-2.74%
Share
TXNS
28
Buys
17
Sells
11
Volume
2K
Telegram price alerts
Pair:
0xeC2061372a02D5e416F5D8905eea64Cab2c10970
RSC:
0xD101dCC414F310268c37eEb4cD376CcFA507F571
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RSC:
375,340.88
Pooled WETH:
$13.04

RSC/WETH price stats on Ethereum

As of May 25, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1129. RSC price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,157.57. RSC token contract is 0xD101dCC414F310268c37eEb4cD376CcFA507F571 with a market cap $112,974,832.74. The liquidity pool contract is 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 with total value locked (TVL) of $69,921.13. The RSC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 is $69,921.13.

The total transactions of RSC/WETH is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.

RSC/WETH pool has a trading volume of $2,157.57 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00005354, captured at 8:17 AM UTC.

The price of converting 1 RSC to USD is $0.1129 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20267:50:35 AMsell$99.95$0.11290.047360.00005354884.71
0x7E8...aFc5
0x22...be65
05/25/20267:46:47 AMbuy$65.34$0.11570.030970.00005488564.36
0xA08...e185
0xca...82df
05/25/20265:33:35 AMbuy$24.97$0.11420.011850.00005423218.64
0xa6d...B762
0x61...2fb5
05/25/20264:59:47 AMsell$56.61$0.11230.02690.00005338504
0x09A...9CaC
0x4b...f7dd
05/24/202610:50:59 PMbuy$0.7348$0.11480.00035120.000054876.4
0x619...3Fa0
0xd5...af6c
05/24/202610:40:23 PMbuy$104.1$0.11290.049850.0000541921.39
0x7E8...aFc5
0x7d...aacc
05/24/202610:40:11 PMsell$195.51$0.11210.09360.000053691,743.39
0xFee...69d3
0xca...ce14
05/24/202610:11:23 PMsell$102.48$0.11640.048880.00005554880
0xD3f...2a63
0x53...3450
05/24/20269:55:11 PMsell$100$0.11670.04830.00005637856.8
0x7E8...aFc5
0xf5...1fe6
05/24/20269:31:59 PMbuy$14.29$0.12080.0068520.00005793118.28
0xa67...3FBb
0x53...5446
05/24/20269:14:59 PMsell$47.81$0.11930.02280.00005693400.53
0xF9b...Af41
0x00...3d42
05/24/20268:27:35 PMbuy$39.95$0.12150.01910.00005813328.62
0x710...9ED6
0x69...1016
05/24/20268:20:35 PMbuy$54.92$0.12060.026240.00005767455.11
0xca7...4589
0x50...6cb5
05/24/20266:45:47 PMbuy$1.19$0.12040.00056740.00005749.88
0xDE5...479c
0x93...f34d
05/24/20264:40:23 PMsell$4.9$0.11790.0023390.0000562841.56
0x4e3...b44D
0x5f...c4a3
05/24/20263:38:23 PMbuy$106.27$0.11920.050730.00005693891.09
0xca7...4589
0x93...162d
05/24/20263:29:11 PMsell$158.74$0.11740.075750.000056051,351.35
0x502...C873
0x64...d02d
05/24/20263:05:23 PMbuy$81.25$0.12070.038740.00005757672.87
0x754...C024
0x32...6502
05/24/20263:00:35 PMbuy$64.77$0.11910.03090.00005687543.41
0xca7...4589
0xbf...5c9e
05/24/202612:22:47 PMsell$0.9055$0.11740.00042760.000055447.71
0x619...3Fa0
0x15...a5cd