WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.1122
Price
0.00005298 WETH
TVL
$69,919.72
MKT CAP
$112.2M
5m
0%
1h
0%
4h
5.19%
24h
6.09%
Share
TXNS
21
Buys
12
Sells
9
Volume
2K
Telegram price alerts
Pair:
0xeC2061372a02D5e416F5D8905eea64Cab2c10970
RSC:
0xD101dCC414F310268c37eEb4cD376CcFA507F571
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RSC:
377,217.14
Pooled WETH:
$13.02

RSC/WETH price stats on Ethereum

As of May 24, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1122. RSC price is up 6.09% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,408.66. RSC token contract is 0xD101dCC414F310268c37eEb4cD376CcFA507F571 with a market cap $112,226,159.12. The liquidity pool contract is 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 with total value locked (TVL) of $69,919.73. The RSC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 is $69,919.73.

The total transactions of RSC/WETH is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.

RSC/WETH pool has a trading volume of $2,408.66 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00005298, captured at 8:27 AM UTC.

The price of converting 1 RSC to USD is $0.1122 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20265:55:59 AMbuy$75.53$0.11220.035660.00005298673.08
0xa67...3FBb
0x57...615d
05/24/20265:33:23 AMbuy$76.93$0.10970.036370.0000519700.94
0xa18...9f1E
0x29...cb11
05/24/20264:30:47 AMsell$1.86$0.10660.0008810.0000503417.5
0x4AC...bFD7
0xbd...b261
05/24/202612:17:23 AMsell$17.58$0.10660.0083190.00005048164.8
0x7D3...44CE
0xa6...6a35
05/24/202612:17:11 AMbuy$105.72$0.10750.050030.00005088983.25
0xA5a...A142
0x16...3e11
05/23/202610:33:59 PMbuy$246.84$0.10210.1170.000048412,417.3
0x695...D15f
0xe2...3d0b
05/23/202610:33:47 PMsell$243.54$0.10.11540.000047452,433.21
0x578...e646
0x39...a512
05/23/20268:35:47 PMbuy$81.51$0.10350.039010.00004955787.24
0x695...D15f
0x71...4fcd
05/23/20266:36:59 PMsell$172.15$0.10210.082910.000049211,684.92
0x491...d7a7
0x13...0fe4
05/23/20264:14:35 PMsell$31.28$0.10420.015190.00005066300
0xF8E...64a8
0x7d...13c8
05/23/20269:48:11 AMsell$93.01$0.10450.04590.00005157890
0xD3f...2a63
0xcc...306f
05/23/20269:26:47 AMbuy$24.78$0.10770.012220.00005314229.96
0x95F...EC26
0x87...d3b1
05/23/20267:02:11 AMbuy$60.17$0.10820.029190.00005251556.02
0xca7...4589
0x94...ef7d
05/23/20266:55:35 AMsell$18.98$0.10520.0092330.00005117180.43
0x4F9...85D0
0xb2...8a0f
05/23/20266:27:59 AMsell$1.43$0.10570.00069420.0000513213.52
0xb59...c024
0xc9...9ac2
05/23/20266:27:59 AMbuy$103.04$0.10640.049990.00005162968.5
0x5D9...DEF1
0x9a...cc85
05/23/20266:27:47 AMbuy$334.81$0.099880.16240.000048463,351.9
0x574...77bF
0x14...87ea
05/23/20266:27:23 AMbuy$110.93$0.093570.053820.000045391,185.47
0x012...BC10
0x58...def9
05/23/20266:27:23 AMbuy$16.56$0.09180.0080360.00004453180.43
0x4F9...85D0
0x8b...943f
05/23/20266:27:11 AMbuy$1.7$0.091530.00082580.0000444118.59
0xC77...C8ec
0x9c...4cba