WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.05554
Price
0.00002103 WETH
TVL
$49,621.56
MKT CAP
$55.5M
5m
0%
1h
0%
4h
0%
24h
0.22%
Share
TXNS
7
Buys
3
Sells
4
Volume
156
Telegram price alerts
Pair:
0xeC2061372a02D5e416F5D8905eea64Cab2c10970
RSC:
0xD101dCC414F310268c37eEb4cD376CcFA507F571
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RSC:
311,815.59
Pooled WETH:
$9.41

RSC/WETH price stats on Ethereum

As of September 19, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05554. RSC price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $155.67. RSC token contract is 0xD101dCC414F310268c37eEb4cD376CcFA507F571 with a market cap $55,540,864.39. The liquidity pool contract is 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 with total value locked (TVL) of $49,621.56. The RSC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 is $49,621.56.

The total transactions of RSC/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

RSC/WETH pool has a trading volume of $155.67 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002103, captured at 10:52 PM UTC.

The price of converting 1 RSC to USD is $0.05554 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20266:29:35 PMbuy$2.6$0.055540.00098710.0000210346.93
0x196...eE77
0xcb...5d7e
09/19/20263:12:59 PMsell$20.84$0.055550.0078840.00002101375.14
0x5FE...5b65
0xe1...46f0
09/19/20263:18:11 AMsell$39.45$0.058680.015040.00002237672.35
0xcCc...DB95
0x5b...2782
09/18/20268:47:23 PMsell$3.41$0.061650.0012960.0000233855.43
0x004...Bf1c
0x75...2683
09/18/20268:45:59 PMbuy$38.12$0.060690.014460.00002303628.03
0x886...225C
0x27...c74e
09/18/20266:41:23 PMbuy$25.65$0.056440.0098060.00002157454.54
0x754...C024
0xc7...2738
09/18/20266:36:47 PMsell$25.56$0.055410.0097550.00002114461.3
0xf83...42a3
0x89...0260
09/18/20265:22:23 PMbuy$7.94$0.057040.003060.00002198139.19
0x7B4...e1b6
0xaa...d8f7
09/18/20263:51:47 PMsell$5.88$0.055510.002280.0000215106.04
0xCB2...c8c6
0x5e...579a
09/18/20261:49:11 PMbuy$31.17$0.054350.012240.00002134573.57
0x755...b063
0x54...c2f2
09/18/20261:46:23 PMsell$28.67$0.052970.011290.00002087541.22
0x5e3...9C45
0x7e...c40b
09/18/20261:46:11 PMbuy$51.5$0.052650.02030.00002076978.21
0xcF5...5ee4
0x3c...ceec
09/18/20261:45:59 PMsell$42.28$0.051090.016670.00002015827.56
0x004...Bf1c
0xa2...45d1
09/18/20261:45:47 PMbuy$157.18$0.049980.062070.000019743,144.35
0x695...D15f
0x12...e252
09/18/20261:45:47 PMsell$42.02$0.055990.016590.00002211750.52
0x4D2...fC35
0x45...748a
09/18/20261:45:35 PMsell$127.41$0.047510.050350.000018772,681.7
0x4a8...5D71
0x4c...9bd7
09/18/20268:44:35 AMsell$18.58$0.055460.0074490.00002223335.04
0xF92...83dB
0xaf...2512
09/18/20265:28:59 AMsell$26.01$0.057930.010470.00002332449.03
0x289...A1C5
0xb2...e4c6
09/18/20264:32:59 AMsell$2.14$0.059350.00086860.0000240436.13
0x4AC...bFD7
0xe7...302d
09/18/20264:14:59 AMbuy$24.73$0.059240.0099990.00002395417.53
0xa77...969c
0xa3...8bc7