WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.08048
Price
0.00004514 WETH
TVL
$54,550.84
MKT CAP
$80.5M
5m
0%
1h
0%
4h
0%
24h
-2.68%
Share
TXNS
10
Buys
5
Sells
5
Volume
2K
Telegram price alerts
Pair:
0xeC2061372a02D5e416F5D8905eea64Cab2c10970
RSC:
0xD101dCC414F310268c37eEb4cD376CcFA507F571
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RSC:
385,592.43
Pooled WETH:
$13.19

RSC/WETH price stats on Ethereum

As of July 14, 2026, the current price of RSC token on DEX Uniswap V3 is $0.08048. RSC price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,952.59. RSC token contract is 0xD101dCC414F310268c37eEb4cD376CcFA507F571 with a market cap $80,488,340.43. The liquidity pool contract is 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 with total value locked (TVL) of $54,550.84. The RSC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 is $54,550.84.

The total transactions of RSC/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

RSC/WETH pool has a trading volume of $1,952.59 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00004514, captured at 4:48 AM UTC.

The price of converting 1 RSC to USD is $0.08048 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/202610:06:11 AMbuy$79.78$0.080480.044750.00004514991.32
0xA54...49f5
0x65...41c2
07/13/20265:02:47 AMbuy$361.36$0.077050.20250.000043184,689.97
0xcF5...5ee4
0xf4...9ada
07/13/20265:02:35 AMsell$370.99$0.075460.20830.000042384,915.9
0x6d1...1D0E
0xd1...4424
07/13/202612:37:35 AMsell$0.4878$0.080410.0002670.000044026.06
0xb83...6109
0x17...19c1
07/12/202611:05:35 PMbuy$69.99$0.080440.038820.00004461870.15
0x574...77bF
0xb5...5fa8
07/12/202611:05:23 PMsell$133.88$0.079320.074270.0000441,687.84
0xc26...1F72
0x3f...28c9
07/12/20261:47:23 PMbuy$382.24$0.079110.21160.00004384,831.21
0xcF5...5ee4
0xf5...8be2
07/12/20261:47:11 PMsell$455.23$0.078160.25190.000043255,824.27
0x398...A54D
0xd8...a79c
07/12/202611:48:23 AMsell$16.67$0.081830.0092420.00004534203.81
0xa6d...B762
0xe5...f221
07/12/202610:48:11 AMbuy$81.9$0.08270.045520.00004597990.32
0xA54...49f5
0xc6...96f0
07/12/20268:53:59 AMsell$8.07$0.080720.0044730.00004473100
0x6f9...50bA
0x91...e9cc
07/11/20268:56:23 PMsell$11.86$0.081820.0065010.00004482145.04
0x8cD...A806
0xcb...7320
07/11/20266:18:59 PMbuy$31.55$0.083260.01730.00004564379.02
0xc3A...4072
0x6e...0a71
07/11/20266:14:47 PMsell$24.96$0.081550.013680.00004471306.1
0xbED...1940
0x62...71be
07/11/20266:10:47 PMbuy$70.64$0.082860.038720.00004542852.55
0xc3A...4072
0x15...140c
07/11/202611:14:35 AMbuy$73.94$0.080480.041140.00004478918.77
0x7E8...aFc5
0x15...dd22
07/11/20268:04:47 AMsell$46.74$0.078760.025970.00004377593.41
0xbED...1940
0x55...cebc
07/10/20269:28:35 PMsell$85.08$0.079460.047490.000044351,070.81
0x326...cDC4
0x7a...59db
07/10/20268:42:59 PMsell$23.88$0.080320.013330.00004483297.37
0x326...cDC4
0x2b...2517
07/10/20265:27:11 PMbuy$75.34$0.081610.042020.00004551923.19
0xFDf...292B
0xfe...da3f