- WhatToFarm
- Ethereum
- Uniswap V3
- RSC-WETH LPs
Info about RSC-WETH pair
- Pooled RSC:
- 799,834.91
- Pooled WETH:
- $15.34
RSC/WETH price stats on Ethereum
As of December 17, 2025, the current price of RSC token on DEX Uniswap V3 is $0.1564. RSC price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $13,267.47. RSC token contract is 0xD101dCC414F310268c37eEb4cD376CcFA507F571 with a market cap $156,498,495.89. The liquidity pool contract is 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 with total value locked (TVL) of $171,330.19. The RSC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 is $171,330.19.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $13,267.47 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00005203, captured at 3:47 PM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.1564 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 3:15:47 PM | sell | $3,129.96 | $0.1564 | 1.04 | 0.00005203 | 20,000 | 0x7a...c03d | |
| 12/17/2025 | 3:14:23 PM | sell | $1,598.46 | $0.1598 | 0.5314 | 0.00005314 | 10,000 | 0x94...d72f | |
| 12/17/2025 | 2:38:35 PM | buy | $554.04 | $0.1603 | 0.1882 | 0.00005447 | 3,456.31 | 0xeb...ddf6 | |
| 12/17/2025 | 2:18:47 PM | buy | $496.39 | $0.16 | 0.1681 | 0.00005422 | 3,101.23 | 0x19...89ca | |
| 12/17/2025 | 12:48:23 PM | buy | $144.17 | $0.1578 | 0.04937 | 0.00005406 | 913.27 | 0xdb...9701 | |
| 12/17/2025 | 6:12:59 AM | sell | $217.52 | $0.1558 | 0.07396 | 0.000053 | 1,395.32 | 0x98...a93b | |
| 12/17/2025 | 5:26:23 AM | sell | $257.78 | $0.1549 | 0.08838 | 0.00005312 | 1,663.77 | 0xad...e25c | |
| 12/17/2025 | 3:31:47 AM | sell | $1.74 | $0.1575 | 0.0005904 | 0.00005318 | 11.1 | 0x2e...157e | |
| 12/17/2025 | 3:25:11 AM | sell | $1,117.03 | $0.1583 | 0.3769 | 0.00005345 | 7,052.52 | 0x39...9f6e | |
| 12/17/2025 | 3:24:59 AM | buy | $2,963.07 | $0.1602 | 1 | 0.00005409 | 18,486.94 | 0x90...c8e1 | |
| 12/17/2025 | 2:52:11 AM | buy | $0.1576 | $0.1582 | 0.0000532 | 0.00005337 | 0.9966 | 0x35...c73c | |
| 12/17/2025 | 1:10:11 AM | buy | $493.93 | $0.1568 | 0.1677 | 0.00005326 | 3,149.31 | 0x9a...3989 | |
| 12/17/2025 | 1:01:47 AM | buy | $62.41 | $0.1564 | 0.02119 | 0.00005312 | 399 | 0x38...17f6 | |
| 12/17/2025 | 1:00:35 AM | buy | $125.67 | $0.1563 | 0.04267 | 0.00005308 | 804.03 | 0x41...a555 | |
| 12/17/2025 | 12:59:23 AM | buy | $252.24 | $0.156 | 0.08565 | 0.00005298 | 1,616.46 | 0x7f...d45e | |
| 12/17/2025 | 12:57:35 AM | buy | $492.94 | $0.1555 | 0.1673 | 0.00005281 | 3,169.74 | 0x50...ee7c | |
| 12/16/2025 | 11:58:11 PM | buy | $115.68 | $0.1552 | 0.03924 | 0.00005266 | 745.24 | 0xab...72c2 | |
| 12/16/2025 | 9:17:23 PM | buy | $399.09 | $0.1543 | 0.1358 | 0.00005254 | 2,585.19 | 0x4b...ed76 | |
| 12/16/2025 | 9:09:47 PM | buy | $146.95 | $0.154 | 0.05 | 0.0000524 | 954.03 | 0x47...1b72 | |
| 12/16/2025 | 6:31:23 PM | sell | $680.66 | $0.1511 | 0.2318 | 0.00005149 | 4,503.03 | 0xf5...3d7b |