- WhatToFarm
- Ethereum
- Uniswap V3
- RSC-WETH LPs
Info about RSC-WETH pair
- Pooled RSC:
- 607,534.86
- Pooled WETH:
- $17.74
RSC/WETH price stats on Ethereum
As of November 8, 2025, the current price of RSC token on DEX Uniswap V3 is $0.3109. RSC price is up 13.97% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $8,008.90. RSC token contract is 0xD101dCC414F310268c37eEb4cD376CcFA507F571 with a market cap $310,919,989.57. The liquidity pool contract is 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 with total value locked (TVL) of $250,046.10. The RSC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 is $250,046.10.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $8,008.90 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00009023, captured at 12:36 PM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.3109 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 4:14:47 AM | buy | $602.99 | $0.3109 | 0.175 | 0.00009023 | 1,939.39 | 0xe0...24d0 | |
| 11/08/2025 | 3:22:35 AM | buy | $308.96 | $0.3082 | 0.08986 | 0.00008965 | 1,002.43 | 0xaf...5ee2 | |
| 11/08/2025 | 1:55:47 AM | buy | $308.93 | $0.3075 | 0.08967 | 0.00008925 | 1,004.64 | 0x88...e588 | |
| 11/08/2025 | 1:04:59 AM | buy | $243.8 | $0.306 | 0.07082 | 0.0000889 | 796.69 | 0xb1...b27f | |
| 11/07/2025 | 11:48:23 PM | buy | $96.07 | $0.3045 | 0.02797 | 0.00008868 | 315.45 | 0x01...adca | |
| 11/07/2025 | 10:10:23 PM | sell | $16.11 | $0.3021 | 0.004632 | 0.00008687 | 53.32 | 0xe3...ac67 | |
| 11/07/2025 | 10:10:23 PM | buy | $265.92 | $0.3012 | 0.07645 | 0.00008661 | 882.67 | 0xdc...6451 | |
| 11/07/2025 | 10:10:23 PM | buy | $1,739.01 | $0.305 | 0.5 | 0.00008771 | 5,700.53 | 0xf2...665d | |
| 11/07/2025 | 9:29:35 PM | sell | $26.3 | $0.294 | 0.007582 | 0.00008475 | 89.46 | 0x11...f829 | |
| 11/07/2025 | 8:31:47 PM | sell | $108.33 | $0.2911 | 0.03156 | 0.00008483 | 372.03 | 0x9c...b72f | |
| 11/07/2025 | 8:18:11 PM | buy | $139.46 | $0.2987 | 0.04039 | 0.00008653 | 466.84 | 0xe1...abae | |
| 11/07/2025 | 6:55:35 PM | sell | $250.35 | $0.2911 | 0.07298 | 0.00008488 | 859.84 | 0xa4...b393 | |
| 11/07/2025 | 6:35:35 PM | buy | $987.04 | $0.2934 | 0.2897 | 0.00008614 | 3,363.48 | 0x19...4dcc | |
| 11/07/2025 | 3:04:47 PM | sell | $86.53 | $0.2745 | 0.02643 | 0.00008387 | 315.23 | 0xff...5352 | |
| 11/07/2025 | 9:00:35 AM | buy | $79.11 | $0.2801 | 0.02359 | 0.00008354 | 282.38 | 0x7b...f79a | |
| 11/07/2025 | 9:00:35 AM | buy | $1,676.69 | $0.2837 | 0.5 | 0.0000846 | 5,910.06 | 0xe0...a0e5 | |
| 11/07/2025 | 8:16:47 AM | sell | $4.58 | $0.2732 | 0.001373 | 0.00008183 | 16.78 | 0x6a...0223 | |
| 11/07/2025 | 8:08:47 AM | sell | $46.28 | $0.2749 | 0.01377 | 0.00008187 | 168.29 | 0x8d...7577 | |
| 11/07/2025 | 6:44:35 AM | buy | $280.64 | $0.2791 | 0.08382 | 0.00008338 | 1,005.31 | 0x20...dfdc | |
| 11/07/2025 | 5:59:11 AM | buy | $279.4 | $0.2794 | 0.08301 | 0.00008302 | 999.8 | 0x5a...ce2c |