WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.1662
Price
0.00007184 WETH
TVL
$92,074.95
MKT CAP
$166.3M
5m
0%
1h
-0.65%
4h
1.99%
24h
50.42%
Share
TXNS
66
Buys
40
Sells
26
Volume
8K
Telegram price alerts
Pair:
0xeC2061372a02D5e416F5D8905eea64Cab2c10970
RSC:
0xD101dCC414F310268c37eEb4cD376CcFA507F571
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RSC:
355,824.87
Pooled WETH:
$14.21

RSC/WETH price stats on Ethereum

As of May 8, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1662. RSC price is up 50.42% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $8,223.80. RSC token contract is 0xD101dCC414F310268c37eEb4cD376CcFA507F571 with a market cap $166,279,060.21. The liquidity pool contract is 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 with total value locked (TVL) of $92,074.95. The RSC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 is $92,074.95.

The total transactions of RSC/WETH is 66 in the last 24 hours, 40 of which are buy transactions, and 26 are sales transactions.

RSC/WETH pool has a trading volume of $8,223.80 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00007184, captured at 10:03 PM UTC.

The price of converting 1 RSC to USD is $0.1662 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20269:59:59 PMsell$32.66$0.16620.014110.00007184196.46
0x555...3b5b
0xc5...15d5
05/08/20269:50:23 PMbuy$3.88$0.170.001680.0000735322.85
0x555...C35b
0x36...57c4
05/08/20269:49:47 PMbuy$3.88$0.16990.001680.0000734722.87
0x555...C35b
0x8c...b544
05/08/20269:43:11 PMbuy$137.8$0.16730.059590.00007237823.41
0x754...C024
0x75...e6f2
05/08/20268:35:59 PMsell$50.53$0.16240.021860.00007029311.1
0xF9b...Af41
0xd6...2db5
05/08/20268:32:59 PMsell$55.76$0.16420.024130.00007109339.47
0xF9b...Af41
0x1a...2fab
05/08/20268:15:23 PMsell$40.24$0.16620.017390.00007182242.12
0xF9b...Af41
0x6e...6e82
05/08/20268:10:47 PMsell$32.13$0.16740.013880.00007238191.86
0x276...33FA
0xa0...e690
05/08/20268:10:47 PMbuy$85.9$0.16990.037120.00007343505.59
0xF9b...Af41
0x5b...e3df
05/08/20267:25:47 PMbuy$64.79$0.16740.027970.00007228387.04
0xF9b...Af41
0xea...5630
05/08/20267:25:35 PMsell$264.7$0.16750.11420.000072351,579.38
0x2bB...5f77
0x32...bc3b
05/08/20267:08:59 PMbuy$45.45$0.17520.01960.00007556259.41
0xca7...4589
0xb5...4ffd
05/08/20267:07:23 PMsell$265.22$0.17550.11440.000075761,510.98
0x2bB...5f77
0xaf...9c93
05/08/20267:02:47 PMbuy$373.1$0.18540.16130.000080172,012.05
0xae2...aE13
0x17...acea
05/08/20267:02:47 PMbuy$145.99$0.19260.063120.0000833757.74
0x3A5...39FD
0x22...0139
05/08/20267:02:47 PMsell$238.74$0.18440.10320.000079761,294.1
0xae2...aE13
0x6e...c0fd
05/08/20266:56:23 PMbuy$150.16$0.17620.064770.00007603851.88
0xcF5...5ee4
0x48...99c9
05/08/20266:54:59 PMbuy$21.85$0.17320.0094240.00007469126.17
0x60C...9237
0xee...fd12
05/08/20266:24:47 PMbuy$111.54$0.17070.048110.00007366653.21
0x695...D15f
0x83...4364
05/08/20266:22:35 PMsell$202.71$0.16890.087470.000072891,200
0xe1c...9008
0xa5...3530