WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.1561
Price
0.00006889 WETH
TVL
$87,892.58
MKT CAP
$156.2M
5m
0%
1h
-6.90%
4h
5.32%
24h
8.52%
Share
TXNS
25
Buys
10
Sells
15
Volume
5K
Telegram price alerts
Pair:
0xeC2061372a02D5e416F5D8905eea64Cab2c10970
RSC:
0xD101dCC414F310268c37eEb4cD376CcFA507F571
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RSC:
364,378.58
Pooled WETH:
$13.66

RSC/WETH price stats on Ethereum

As of May 14, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1561. RSC price is up 8.52% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $4,846.93. RSC token contract is 0xD101dCC414F310268c37eEb4cD376CcFA507F571 with a market cap $156,193,687.29. The liquidity pool contract is 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 with total value locked (TVL) of $87,892.59. The RSC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 is $87,892.59.

The total transactions of RSC/WETH is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.

RSC/WETH pool has a trading volume of $4,846.93 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00006889, captured at 1:39 AM UTC.

The price of converting 1 RSC to USD is $0.1561 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20261:05:59 AMbuy$32.9$0.15610.014510.00006889210.66
0xfD8...ABCA
0x2b...dd82
05/14/20261:05:23 AMbuy$89.64$0.15480.039520.00006829578.72
0x9D3...428D
0x45...c743
05/14/20261:04:59 AMsell$536.93$0.15650.23680.000069063,430
0x6D5...cE0C
0x8f...837e
05/14/20261:04:59 AMbuy$2.01$0.15380.00088680.0000678513.07
0x6f7...5c36
0xf9...6893
05/14/20261:04:35 AMsell$324.23$0.16620.1430.000073331,950
0x6D5...cE0C
0xbc...0c81
05/14/20261:03:47 AMsell$365.7$0.17410.16130.000076842,100
0x6D5...cE0C
0xb8...1c5d
05/14/202612:52:35 AMsell$110.69$0.17980.048830.00007932615.61
0xb1b...8404
0xe5...a42c
05/14/202612:51:35 AMbuy$1,473.72$0.16770.650.000073998,784.23
0x77b...4079
0x55...13b2
05/14/202612:51:35 AMsell$26.71$0.18140.011780.00008004147.21
0x801...CDAe
0xa7...b5ff
05/13/202610:59:23 PMsell$13.02$0.14830.0057660.0000656587.83
0x9FE...5AC1
0x00...fd35
05/13/20268:25:35 PMbuy$348.57$0.14710.15480.000065362,369.07
0x2bB...5f77
0xde...00ee
05/13/20268:19:23 PMsell$397.61$0.14540.17580.00006432,734.16
0xc23...913e
0x90...6d3b
05/13/20266:47:47 PMsell$54.8$0.15020.024250.00006646364.84
0xaAA...1250
0x71...56b2
05/13/20265:26:11 PMsell$77.21$0.15140.034220.0000671510
0xa18...9f1E
0x41...1ace
05/13/20261:40:23 PMsell$78.6$0.15410.03460.00006785510
0xa18...9f1E
0xbd...2cec
05/13/20268:33:23 AMbuy$374.92$0.1560.16290.000067812,403.31
0x2bB...5f77
0x17...a816
05/13/20268:27:59 AMsell$69.73$0.14990.030250.00006506465.04
0xF9b...Af41
0xc1...2e50
05/13/20268:20:59 AMsell$49$0.1510.021270.00006561324.3
0xF9b...Af41
0x1d...bf68
05/13/20268:20:47 AMbuy$129.88$0.15320.056410.00006656847.46
0xddD...aFE3
0x03...be79
05/13/20265:08:47 AMbuy$16.59$0.15190.0071980.00006587109.26
0xa18...9f1E
0xd5...3432