WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.07967
Price
0.00004668 WETH
TVL
$52,998.81
MKT CAP
$79.7M
5m
0%
1h
-0.94%
4h
-5.84%
24h
-7.94%
Share
TXNS
22
Buys
6
Sells
16
Volume
1K
Telegram price alerts
Pair:
0xeC2061372a02D5e416F5D8905eea64Cab2c10970
RSC:
0xD101dCC414F310268c37eEb4cD376CcFA507F571
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RSC:
381,548.55
Pooled WETH:
$13.24

RSC/WETH price stats on Ethereum

As of June 20, 2026, the current price of RSC token on DEX Uniswap V3 is $0.07967. RSC price is down -7.94% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,071.09. RSC token contract is 0xD101dCC414F310268c37eEb4cD376CcFA507F571 with a market cap $79,673,165.75. The liquidity pool contract is 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 with total value locked (TVL) of $52,998.82. The RSC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 is $52,998.82.

The total transactions of RSC/WETH is 22 in the last 24 hours, 6 of which are buy transactions, and 16 are sales transactions.

RSC/WETH pool has a trading volume of $1,071.09 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00004668, captured at 4:07 AM UTC.

The price of converting 1 RSC to USD is $0.07967 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20263:47:11 AMsell$49.84$0.079670.02920.00004668625.66
0x5f7...17b2
0xd1...5083
06/20/20263:35:35 AMbuy$34.96$0.081350.02050.0000477429.72
0xaAA...1250
0xbd...ba2c
06/20/20263:28:11 AMsell$135.84$0.08060.07960.000047231,685.25
0x5f7...17b2
0xfe...22cb
06/20/20263:27:23 AMbuy$112.76$0.082440.066080.000048311,367.66
0xa0d...4e93
0x95...ee4b
06/20/20263:25:23 AMsell$27.37$0.080150.016030.00004695341.51
0x5f7...17b2
0xfe...2747
06/20/20263:08:47 AMsell$18.39$0.080420.010790.00004717228.75
0x5f7...17b2
0xe2...dbfd
06/20/20261:58:23 AMsell$106.78$0.081590.062510.000047771,308.68
0x5f7...17b2
0xef...373b
06/20/20261:52:11 AMsell$3.14$0.082510.001840.000048338.1
0x5f7...17b2
0x82...498c
06/20/202612:08:47 AMsell$123.91$0.083660.072450.000048911,481.11
0x5f7...17b2
0x1e...89a8
06/19/202611:51:59 PMsell$16.98$0.084610.0099580.0000496200.75
0x5f7...17b2
0xfc...8558
06/19/202611:27:35 PMsell$10.88$0.08490.0063760.00004974128.18
0x5f7...17b2
0xd4...dc26
06/19/202611:23:35 PMsell$18.41$0.085030.01080.00004988216.55
0x5f7...17b2
0xee...867f
06/19/202610:58:47 PMsell$49.68$0.085710.029110.00005022579.68
0x5f7...17b2
0x97...007d
06/19/20263:15:35 PMsell$4.65$0.086080.0027290.0000504954.06
0xbFd...3421
0x1d...c5d0
06/19/20261:50:35 PMbuy$6.99$0.087730.0041070.000051579.74
0xa6d...B762
0x25...ff8d
06/19/20261:17:35 PMsell$1.28$0.085380.00075670.0000504515
0x404...F74D
0x0e...9530
06/19/202612:33:11 PMsell$24.42$0.085270.014480.00005058286.46
0x404...F74D
0x97...18f3
06/19/20266:20:11 AMbuy$99.84$0.086960.058820.000051231,148.12
0xd3f...3366
0xdd...74b0
06/19/20264:37:59 AMbuy$24.98$0.085440.014790.0000506292.38
0xaAA...1250
0x2f...49a1
06/19/20263:59:23 AMsell$63.93$0.084420.03770.00004979757.25
0xF9b...Af41
0x05...7b61