WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.05333
Price
0.00002837 WETH
TVL
$34,966.54
MKT CAP
$53.3M
5m
0%
1h
0%
4h
-4.09%
24h
-2.49%
Share
TXNS
7
Buys
5
Sells
2
Volume
340
Telegram price alerts
Pair:
0xeC2061372a02D5e416F5D8905eea64Cab2c10970
RSC:
0xD101dCC414F310268c37eEb4cD376CcFA507F571
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RSC:
323,677.59
Pooled WETH:
$9.42

RSC/WETH price stats on Ethereum

As of August 16, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05333. RSC price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $339.80. RSC token contract is 0xD101dCC414F310268c37eEb4cD376CcFA507F571 with a market cap $53,330,715.78. The liquidity pool contract is 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 with total value locked (TVL) of $34,966.54. The RSC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 is $34,966.54.

The total transactions of RSC/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

RSC/WETH pool has a trading volume of $339.80 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002837, captured at 11:22 PM UTC.

The price of converting 1 RSC to USD is $0.05333 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20269:20:59 PMbuy$9.98$0.053330.0053150.00002837187.31
0x574...77bF
0x83...9196
08/16/20269:08:59 PMbuy$25.09$0.052320.013340.00002783479.53
0x755...b063
0x1f...93ef
08/16/20269:08:59 PMsell$10.07$0.052280.0053590.00002781192.68
0xeC2...8C02
0x9a...e1f4
08/16/20269:08:47 PMsell$159.08$0.053520.08460.000028462,972.32
0xE1e...c3Bb
0x11...35aa
08/16/20267:48:23 PMbuy$37.32$0.05560.019810.00002951671.2
0x2Bf...6fab
0xee...4d7e
08/16/20263:59:47 PMbuy$48.24$0.055170.025620.0000293874.44
0x7f3...DeEd
0x39...5248
08/16/202612:09:59 AMbuy$49.98$0.054690.026560.00002906913.89
0x574...77bF
0x27...4215
08/15/20267:57:59 PMsell$50.9$0.053640.027030.00002849948.92
0x5f7...17b2
0x72...f0d0
08/15/20267:57:35 PMbuy$45.74$0.054770.024290.00002908835.21
0x5f7...17b2
0x38...f8d5
08/15/20267:56:59 PMbuy$10.17$0.054190.0054060.00002878187.85
0xbED...1940
0x4f...6d47
08/15/20267:56:23 PMsell$42.59$0.053490.022620.00002841796.31
0x5f7...17b2
0x5c...528f
08/15/20267:15:23 PMsell$132.36$0.054330.070340.000028872,436.35
0x5f7...17b2
0x82...5718
08/15/20266:05:35 PMsell$4.03$0.054980.0021440.000029273.41
0xa3E...951a
0x96...0121
08/15/20262:53:23 PMsell$4.76$0.055010.0025330.0000292286.69
0x5Ce...CAa0
0xde...e979
08/15/202611:20:23 AMbuy$55.05$0.055780.02930.00002969987.01
0xabb...cd10
0xe7...33ad
08/15/20263:41:23 AMbuy$8.88$0.055570.004720.00002953159.81
0x43D...DE75
0x50...14b8
08/15/20262:48:11 AMbuy$20.63$0.055510.010950.00002946371.73
0xbED...1940
0x9c...b828
08/15/20262:32:35 AMbuy$4.36$0.055390.0023150.000029478.72
0x000...C5a7
0x58...eee9
08/15/20262:32:35 AMsell$343.36$0.055750.18220.00002966,158.2
0x176...c10e
0x18...7ea7
08/15/20262:23:11 AMsell$137.95$0.057740.073230.000030652,389.09
0x5f7...17b2
0x28...7dc0