WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.155
Price
0.00006775 WETH
TVL
$87,858.92
MKT CAP
$155M
5m
0%
1h
0.17%
4h
0.17%
24h
1.61%
Share
TXNS
65
Buys
29
Sells
36
Volume
11K
Telegram price alerts
Pair:
0xeC2061372a02D5e416F5D8905eea64Cab2c10970
RSC:
0xD101dCC414F310268c37eEb4cD376CcFA507F571
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RSC:
358,109.84
Pooled WETH:
$14.13

RSC/WETH price stats on Ethereum

As of May 12, 2026, the current price of RSC token on DEX Uniswap V3 is $0.155. RSC price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $10,697.44. RSC token contract is 0xD101dCC414F310268c37eEb4cD376CcFA507F571 with a market cap $155,023,385.80. The liquidity pool contract is 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 with total value locked (TVL) of $87,858.93. The RSC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 is $87,858.93.

The total transactions of RSC/WETH is 65 in the last 24 hours, 29 of which are buy transactions, and 36 are sales transactions.

RSC/WETH pool has a trading volume of $10,697.44 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00006775, captured at 12:29 PM UTC.

The price of converting 1 RSC to USD is $0.155 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/202612:17:59 PMbuy$152.28$0.1550.066550.00006775982.36
0x754...C024
0xa9...53f0
05/12/202611:56:11 AMsell$79.39$0.15060.034720.00006588527.12
0xBA4...78F0
0x60...cfae
05/12/202611:28:11 AMbuy$3.95$0.15470.0017340.0000677925.58
0x751...0aAe
0x1e...73c5
05/12/20267:42:23 AMbuy$55.89$0.15480.024310.00006734361.03
0x311...DD5D
0x09...5835
05/12/20267:33:35 AMbuy$36.86$0.15330.016010.00006665240.32
0xF9b...Af41
0x10...6f1a
05/12/20267:33:23 AMsell$1.68$0.14970.00073050.0000650711.22
0xe31...2592
0xaf...b31f
05/12/20267:33:23 AMbuy$903.74$0.14070.39270.000061166,421.25
0x5D9...DEF1
0xab...72a6
05/12/20267:33:11 AMbuy$32.34$0.1310.014050.00005697246.76
0x6a8...Fa49
0x04...3082
05/12/20267:33:11 AMsell$1,210.47$0.14110.52610.000061358,575.86
0x1dE...dAFF
0xf1...5b36
05/12/20267:33:11 AMbuy$1.86$0.13140.00080860.0000571214.15
0x8d7...B866
0xd8...9ed1
05/12/20267:32:35 AMsell$15.51$0.15970.006740.0000693997.13
0xC06...264B
0x36...92f4
05/12/20267:19:47 AMsell$45.02$0.16070.019550.00006985280
0xa18...9f1E
0xa6...0039
05/12/20267:16:35 AMbuy$199.63$0.16130.086740.000070081,237.64
0x3dE...491c
0xcc...5408
05/12/20266:25:47 AMsell$13.09$0.15560.0056620.0000673284.1
0xFAD...6C29
0xa6...2ec8
05/12/20265:04:59 AMbuy$21.98$0.15860.0095080.00006862138.56
0x6AA...DfA1
0x56...2635
05/12/20264:13:35 AMbuy$88.35$0.15640.038290.00006779564.76
0x64d...3d27
0x36...c771
05/12/20262:22:47 AMbuy$24.98$0.15480.01080.00006696161.37
0xaAA...1250
0x22...327d
05/12/20262:20:59 AMsell$265.41$0.15550.11490.000067381,705.79
0x9c0...CeE5
0xdd...bd99
05/12/20261:31:35 AMsell$93.61$0.16280.040290.00007008574.94
0x8e9...2626
0xb1...8e7a
05/12/20261:18:47 AMbuy$34.51$0.16720.014850.00007196206.38
0xcE6...F3A6
0x2f...cb3e