WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.1008
Price
0.00004985 WETH
TVL
$64,588.53
MKT CAP
$100.8M
5m
0%
1h
0%
4h
2.42%
24h
-8.06%
Share
TXNS
19
Buys
9
Sells
10
Volume
2K
Telegram price alerts
Pair:
0xeC2061372a02D5e416F5D8905eea64Cab2c10970
RSC:
0xD101dCC414F310268c37eEb4cD376CcFA507F571
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RSC:
374,736.84
Pooled WETH:
$13.25

RSC/WETH price stats on Ethereum

As of May 27, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1008. RSC price is down -8.06% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,564.19. RSC token contract is 0xD101dCC414F310268c37eEb4cD376CcFA507F571 with a market cap $100,821,163.30. The liquidity pool contract is 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 with total value locked (TVL) of $64,588.53. The RSC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 is $64,588.53.

The total transactions of RSC/WETH is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

RSC/WETH pool has a trading volume of $1,564.19 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00004985, captured at 11:27 PM UTC.

The price of converting 1 RSC to USD is $0.1008 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/202610:24:11 PMbuy$100.03$0.10080.049460.00004985992.16
0x437...fb08
0xf5...ce68
05/27/202610:03:59 PMsell$36.2$0.098710.017820.0000486366.76
0x326...cDC4
0x9f...8714
05/27/20269:59:59 PMsell$6.73$0.098430.0033360.0000487768.39
0x326...cDC4
0x81...4ce7
05/27/20265:25:59 PMbuy$20.57$0.10220.010.00004971201.16
0x475...3721
0x90...cdc0
05/27/20265:12:11 PMbuy$99.79$0.10110.048540.00004922986.27
0x18D...8e25
0x25...5f95
05/27/20263:38:23 PMbuy$198.89$0.099630.095850.000048021,996.15
0xF9b...Af41
0x14...4175
05/27/20263:38:11 PMbuy$63.52$0.09750.030610.00004698651.5
0x8a3...9223
0x13...bfb5
05/27/20263:38:11 PMsell$370.73$0.098040.17860.000047243,781.31
0x5a1...91ae
0x5b...102e
05/27/20262:23:59 PMbuy$77.44$0.10050.037690.00004894770.03
0xae2...aE13
0x5f...8e3b
05/27/20262:23:59 PMbuy$93.67$0.10190.045590.0000496919.14
0x7E8...aFc5
0x11...54a1
05/27/20262:23:47 PMsell$169.82$0.099890.082660.000048621,700
0x5e9...F22A
0xe1...1ebf
05/27/202611:28:11 AMsell$28.55$0.10410.013710.00005004274.12
0xb1b...8404
0xf6...9d88
05/27/202610:46:47 AMbuy$9.25$0.10640.0044520.000051286.95
0x196...eE77
0x38...48b0
05/27/202610:46:35 AMsell$107.73$0.10570.051830.000050881,018.64
0xa6d...B762
0xb2...f782
05/27/20265:40:47 AMsell$22.83$0.10740.011010.00005182212.6
0x362...e6ab
0xcf...c40e
05/27/20262:20:23 AMsell$8.22$0.10760.0039770.0000520476.41
0x710...9ED6
0x2f...5084
05/27/20261:35:35 AMsell$133.15$0.10960.06430.000052951,214.31
0x5f7...17b2
0x9b...85a4
05/27/20261:35:35 AMsell$8.49$0.11180.0041010.0000539975.95
0xC54...1097
0x76...11c6
05/27/20261:35:35 AMbuy$8.49$0.10990.0041010.000053177.23
0xC54...1097
0x65...7258
05/26/20264:18:11 PMsell$141.35$0.11440.067890.000054971,235.1
0x5f7...17b2
0x01...f7f0