- WhatToFarm
- Ethereum
- Uniswap V3
- RSC-WETH LPs
Info about RSC-WETH pair
- Pooled RSC:
- 1.95M
- Pooled WETH:
- $59.37
RSC/WETH price stats on Ethereum
As of March 22, 2025, the current price of RSC token on DEX Uniswap V3 is $0.3125. RSC price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $31,086.36. RSC token contract is 0xD101dCC414F310268c37eEb4cD376CcFA507F571 with a market cap $312,508,641.16. The liquidity pool contract is 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 with total value locked (TVL) of $235,519.02. The RSC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 is $235,519.02.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $31,086.36 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.0001575, captured at 12:37 PM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.3125 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2025 | 4:19:11 AM | sell | $8.17 | $0.3125 | 0.004121 | 0.0001575 | 26.16 | 0x8e...17b1 | |
| 03/22/2025 | 1:22:59 AM | buy | $989.68 | $0.317 | 0.5 | 0.0001601 | 3,121.31 | 0xc5...2bfa | |
| 03/21/2025 | 11:50:35 PM | sell | $110.53 | $0.3076 | 0.05624 | 0.0001565 | 359.25 | 0x01...ec51 | |
| 03/21/2025 | 11:40:23 PM | sell | $13.12 | $0.3076 | 0.00668 | 0.0001566 | 42.65 | 0x3c...5a52 | |
| 03/21/2025 | 11:23:11 PM | sell | $4,205.18 | $0.3119 | 2.14 | 0.0001588 | 13,481.79 | 0x62...4bcc | |
| 03/21/2025 | 10:32:11 PM | buy | $3,927.94 | $0.3185 | 2 | 0.0001622 | 12,329.37 | 0x57...563d | |
| 03/21/2025 | 9:16:23 PM | buy | $1,972.6 | $0.3138 | 1 | 0.0001591 | 6,285.22 | 0xd5...7ffa | |
| 03/21/2025 | 8:41:35 PM | buy | $59.26 | $0.3121 | 0.03 | 0.000158 | 189.82 | 0x99...61a1 | |
| 03/21/2025 | 7:49:11 PM | sell | $326.73 | $0.3057 | 0.1656 | 0.000155 | 1,068.55 | 0x05...5f84 | |
| 03/21/2025 | 6:06:47 PM | buy | $98.32 | $0.311 | 0.05004 | 0.0001583 | 316.15 | 0x8c...c22d | |
| 03/21/2025 | 6:00:23 PM | buy | $1,550.94 | $0.3094 | 0.7891 | 0.0001574 | 5,012.5 | 0x50...7cf2 | |
| 03/21/2025 | 5:52:47 PM | sell | $4,857.48 | $0.3066 | 2.47 | 0.000156 | 15,841.72 | 0x0e...49a3 | |
| 03/21/2025 | 5:50:11 PM | buy | $1,585.51 | $0.3163 | 0.8067 | 0.0001609 | 5,012.5 | 0x38...b8d4 | |
| 03/21/2025 | 3:49:23 PM | buy | $42.91 | $0.3122 | 0.022 | 0.00016 | 137.42 | 0x40...3786 | |
| 03/21/2025 | 1:29:59 PM | sell | $17.83 | $0.3048 | 0.009181 | 0.0001568 | 58.52 | 0xf9...c607 | |
| 03/21/2025 | 1:23:23 PM | sell | $544.99 | $0.3061 | 0.2797 | 0.0001571 | 1,780 | 0x47...dddc | |
| 03/21/2025 | 1:01:47 PM | buy | $48.84 | $0.3129 | 0.02507 | 0.0001606 | 156.05 | 0x88...300c | |
| 03/21/2025 | 1:01:23 PM | buy | $48.82 | $0.3128 | 0.02506 | 0.0001605 | 156.07 | 0xf4...23a4 | |
| 03/21/2025 | 11:33:59 AM | buy | $25.04 | $0.3158 | 0.01273 | 0.0001605 | 79.29 | 0xb4...f0d1 | |
| 03/21/2025 | 11:12:59 AM | sell | $34.89 | $0.309 | 0.01776 | 0.0001573 | 112.91 | 0x58...d253 |