WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.08191
Price
0.00004704 WETH
TVL
$46,145.27
MKT CAP
$81.9M
5m
0%
1h
0%
4h
0%
24h
-2.27%
Share
TXNS
7
Buys
2
Sells
5
Volume
284
Telegram price alerts
Pair:
0xeC2061372a02D5e416F5D8905eea64Cab2c10970
RSC:
0xD101dCC414F310268c37eEb4cD376CcFA507F571
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RSC:
380,877.89
Pooled WETH:
$13.28

RSC/WETH price stats on Ethereum

As of June 23, 2026, the current price of RSC token on DEX Uniswap V3 is $0.08191. RSC price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $284.15. RSC token contract is 0xD101dCC414F310268c37eEb4cD376CcFA507F571 with a market cap $81,912,501.49. The liquidity pool contract is 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 with total value locked (TVL) of $46,145.28. The RSC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 is $46,145.28.

The total transactions of RSC/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

RSC/WETH pool has a trading volume of $284.15 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00004704, captured at 5:05 AM UTC.

The price of converting 1 RSC to USD is $0.08191 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20266:33:11 PMsell$0.5545$0.081910.00031850.000047046.76
0xb83...6109
0x22...41e4
06/22/20261:44:59 PMsell$44.99$0.083770.025380.00004725537.15
0x8a4...EF38
0xc3...00d2
06/22/20266:13:11 AMsell$72.64$0.083020.041830.0000478875
0x4c9...07F7
0x52...fde9
06/22/20265:46:35 AMsell$84.26$0.084260.048550.000048551,000
0x4c9...07F7
0x17...b63c
06/22/202612:13:11 AMbuy$44.57$0.085040.026070.00004973524.21
0x60E...7F22
0x07...6a01
06/21/202610:04:35 PMbuy$23.72$0.084880.01380.0000494279.48
0xaAA...1250
0xbe...b749
06/21/20267:36:35 PMsell$13.37$0.083810.007720.00004836159.62
0xB93...511b
0x3f...8e77
06/21/20262:32:11 PMsell$92.86$0.084110.053960.000048871,104
0xAAa...bC05
0x12...600d
06/21/20267:40:23 AMsell$89.99$0.08620.051950.000049761,044
0xaaA...B325
0xa5...161b
06/21/20266:28:35 AMbuy$27.77$0.088580.016010.00005108313.49
0x742...4a96
0x98...33d6
06/21/20264:21:59 AMsell$43.54$0.087090.025070.00005014500
0xa18...9f1E
0xf8...19b9
06/21/20264:20:47 AMsell$92.5$0.08820.053280.00005081,048.8
0xE99...8CE2
0xc9...3d7e
06/21/20263:21:59 AMsell$35.51$0.089290.020450.00005143397.74
0xaAA...1250
0xd9...5677
06/21/20263:10:23 AMsell$121.12$0.090460.069890.00005221,338.91
0x5f7...17b2
0xc4...060d
06/21/20263:07:47 AMbuy$280.73$0.090920.1620.000052463,087.59
0x678...c0A7
0x38...69a9
06/20/202611:14:35 PMsell$20.41$0.087310.011730.00005017233.8
0x317...c570
0x1f...a6e9
06/20/202610:33:23 PMbuy$141.41$0.088140.081180.00005061,604.37
0x728...b4f9
0x54...08e6
06/20/20264:23:47 PMsell$104.17$0.085750.060030.000049421,214.71
0xe49...93b1
0x4a...897f
06/20/20263:48:23 PMsell$111.89$0.087780.064330.000050471,274.64
0xF9b...Af41
0x2f...4d51
06/20/20263:48:11 PMbuy$309.86$0.087890.17810.000050523,525.28
0xc5a...e68b
0x1e...f847