WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.05053
Price
0.00002019 WETH
TVL
$39,133.68
MKT CAP
$50.5M
5m
0%
1h
0%
4h
0.29%
24h
0.29%
Share
TXNS
3
Buys
1
Sells
2
Volume
80
Telegram price alerts
Pair:
0xeC2061372a02D5e416F5D8905eea64Cab2c10970
RSC:
0xD101dCC414F310268c37eEb4cD376CcFA507F571
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RSC:
310,631.6
Pooled WETH:
$9.36

RSC/WETH price stats on Ethereum

As of October 14, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05053. RSC price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $80.26. RSC token contract is 0xD101dCC414F310268c37eEb4cD376CcFA507F571 with a market cap $50,535,972.11. The liquidity pool contract is 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 with total value locked (TVL) of $39,133.68. The RSC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 is $39,133.68.

The total transactions of RSC/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

RSC/WETH pool has a trading volume of $80.26 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002019, captured at 6:52 AM UTC.

The price of converting 1 RSC to USD is $0.05053 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20266:36:59 AMsell$11.03$0.050530.0044090.00002019218.39
0xdc9...473a
0x3a...6aa9
10/14/20263:01:47 AMbuy$33.97$0.050380.013530.00002007674.24
0xcF5...5ee4
0x68...0979
10/14/20263:01:35 AMsell$35.24$0.049470.014030.0000197712.38
0xFB3...8847
0xd3...4fcd
10/13/20264:09:47 AMsell$6.17$0.051830.0024590.00002066119.04
0xD8E...Cd72
0x2d...567e
10/13/20262:43:47 AMsell$3.87$0.051820.0015610.0000208974.73
0xddD...65Fa
0x88...9480
10/13/20261:44:23 AMsell$0.7854$0.051590.00031980.00002115.22
0x498...5DA2
0x77...197f
10/13/202612:07:35 AMbuy$10.25$0.051310.0042370.0000212199.81
0x755...b063
0xea...cbc8
10/12/20266:16:35 PMbuy$20.79$0.051380.0082830.00002046404.66
0x956...dB44
0x51...51c3
10/12/20264:19:35 PMsell$13.3$0.050310.0052620.00001989264.48
0x181...81D4
0xf6...e40c
10/11/202610:35:23 AMsell$9.79$0.051010.0039220.00002042192.06
0x0c8...288b
0xc5...2fb1
10/11/202610:35:11 AMbuy$83.24$0.047730.033320.000019111,743.77
0xcF5...5ee4
0x9a...ce78
10/11/202610:34:59 AMsell$69.72$0.04610.027910.000018461,512.11
0x720...7db9
0x84...cdfc
10/11/20268:30:23 AMbuy$1.53$0.051060.0006130.0000204329.99
0xb5E...614b
0xe3...0e9c
10/11/20268:08:35 AMsell$13.62$0.050740.0054530.0000203268.54
0x78f...D454
0xc1...d7bb
10/11/20261:36:59 AMsell$38.37$0.049670.015290.0000198772.44
0x5c1...635E
0x75...f302
10/11/20261:36:59 AMbuy$37.19$0.050590.014830.00002017735.14
0x950...8070
0x2b...dbb3
10/11/20261:35:11 AMbuy$33.74$0.050970.013450.00002032661.94
0x950...8070
0x03...e6b7
10/11/20261:35:11 AMbuy$16.71$0.048110.0066660.00001918347.44
0xA98...562B
0x18...2620
10/11/20261:35:11 AMsell$16.71$0.051610.0066660.00002057323.92
0xA98...562B
0x1c...a24c
10/11/20261:35:11 AMsell$39.06$0.04840.015570.00001929807.08
0x5c1...635E
0xbb...8fdb