WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.07735
Price
0.00004038 WETH
TVL
$55,331.63
MKT CAP
$77.4M
5m
0%
1h
0%
4h
0%
24h
-2.44%
Share
TXNS
20
Buys
7
Sells
13
Volume
2K
Telegram price alerts
Pair:
0xeC2061372a02D5e416F5D8905eea64Cab2c10970
RSC:
0xD101dCC414F310268c37eEb4cD376CcFA507F571
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RSC:
394,618.47
Pooled WETH:
$12.95

RSC/WETH price stats on Ethereum

As of July 29, 2026, the current price of RSC token on DEX Uniswap V3 is $0.07735. RSC price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,746.74. RSC token contract is 0xD101dCC414F310268c37eEb4cD376CcFA507F571 with a market cap $77,351,653.94. The liquidity pool contract is 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 with total value locked (TVL) of $55,331.63. The RSC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 is $55,331.63.

The total transactions of RSC/WETH is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.

RSC/WETH pool has a trading volume of $1,746.74 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00004038, captured at 12:06 PM UTC.

The price of converting 1 RSC to USD is $0.07735 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20267:27:35 AMsell$121.5$0.077350.063430.000040381,570.78
0x5f7...17b2
0x73...ab77
07/29/20263:47:35 AMsell$51.07$0.077750.026980.00004107656.94
0xF9b...Af41
0xd7...71b7
07/29/20263:33:47 AMsell$50.74$0.078660.026760.00004148645.11
0xF9b...Af41
0xcb...c9bd
07/29/20263:03:59 AMbuy$104.51$0.080270.054830.000042111,302.05
0xF9b...Af41
0x2b...32c9
07/29/20262:35:35 AMsell$79.82$0.078730.041740.000041171,013.73
0x7E8...aFc5
0xbc...cdf1
07/29/20261:24:23 AMsell$57.12$0.079860.029840.00004172715.29
0xF9b...Af41
0x79...7781
07/29/202612:15:11 AMsell$2.85$0.08060.0014860.0000419635.4
0x979...24F9
0x1b...307b
07/29/202612:14:59 AMbuy$58.53$0.081820.030460.00004259715.32
0xF9b...Af41
0x39...1401
07/29/202612:03:23 AMbuy$109.94$0.080610.057160.000041911,363.84
0x574...77bF
0xfc...ea76
07/29/202612:03:11 AMbuy$80.92$0.079830.042080.000041511,013.73
0x7E8...aFc5
0xe2...234a
07/29/202612:03:11 AMbuy$83.97$0.079180.043660.000041171,060.5
0x9C2...A4F3
0xe8...5abc
07/29/202612:03:11 AMsell$4.56$0.078210.0023720.0000406758.32
0x9C2...A4F3
0xfd...397c
07/28/20266:13:47 PMsell$46.77$0.076680.024530.00004021610
0xa6d...B762
0x62...d57e
07/28/20266:05:59 PMsell$46.47$0.077450.024340.00004058600
0xF5b...38Aa
0x98...78e3
07/28/20265:52:11 PMsell$13.77$0.08290.0072570.00004368166.14
0xC54...1097
0x2b...a65a
07/28/20265:52:11 PMbuy$13.77$0.078830.0072570.00004153174.71
0xC54...1097
0x86...d981
07/28/20265:52:11 PMsell$365.06$0.079920.19230.000042114,567.33
0x5f7...17b2
0x15...5631
07/28/20265:51:23 PMbuy$313.17$0.082250.16490.000043313,807.19
0x797...706e
0xd0...29fa
07/28/20263:54:59 PMsell$122.28$0.079780.063910.000041691,532.75
0x5f7...17b2
0x07...05a2
07/28/202610:33:59 AMsell$19.82$0.079280.010560.00004227250
0x6D5...cE0C
0xaf...697d