WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.1064
Price
0.0000512 WETH
TVL
$67,047.84
MKT CAP
$106.4M
5m
0%
1h
0%
4h
0%
24h
-8.37%
Share
TXNS
9
Buys
3
Sells
6
Volume
627
Telegram price alerts
Pair:
0xeC2061372a02D5e416F5D8905eea64Cab2c10970
RSC:
0xD101dCC414F310268c37eEb4cD376CcFA507F571
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RSC:
377,050.49
Pooled WETH:
$12.95

RSC/WETH price stats on Ethereum

As of May 27, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1064. RSC price is down -8.37% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $626.91. RSC token contract is 0xD101dCC414F310268c37eEb4cD376CcFA507F571 with a market cap $106,408,388.12. The liquidity pool contract is 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 with total value locked (TVL) of $67,047.84. The RSC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 is $67,047.84.

The total transactions of RSC/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

RSC/WETH pool has a trading volume of $626.91 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.0000512, captured at 11:08 AM UTC.

The price of converting 1 RSC to USD is $0.1064 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/202610:46:47 AMbuy$9.25$0.10640.0044520.000051286.95
0x196...eE77
0x38...48b0
05/27/202610:46:35 AMsell$107.73$0.10570.051830.000050881,018.64
0xa6d...B762
0xb2...f782
05/27/20265:40:47 AMsell$22.83$0.10740.011010.00005182212.6
0x362...e6ab
0xcf...c40e
05/27/20262:20:23 AMsell$8.22$0.10760.0039770.0000520476.41
0x710...9ED6
0x2f...5084
05/27/20261:35:35 AMsell$133.15$0.10960.06430.000052951,214.31
0x5f7...17b2
0x9b...85a4
05/27/20261:35:35 AMsell$8.49$0.11180.0041010.0000539975.95
0xC54...1097
0x76...11c6
05/27/20261:35:35 AMbuy$8.49$0.10990.0041010.000053177.23
0xC54...1097
0x65...7258
05/26/20264:18:11 PMsell$141.35$0.11440.067890.000054971,235.1
0x5f7...17b2
0x01...f7f0
05/26/20264:17:47 PMbuy$187.36$0.11610.090.000055781,613.34
0x4e3...7c50
0xfa...f6a8
05/26/20269:31:35 AMbuy$1.98$0.11420.00094560.0000544817.35
0xEf3...9e2A
0xcd...621a
05/26/20269:00:47 AMsell$16.04$0.11210.0076570.0000535143.12
0x77E...2e67
0xf2...b673
05/26/20266:51:59 AMbuy$96.19$0.11340.045790.000054847.98
0xA5a...A142
0x80...84b4
05/26/20261:27:23 AMsell$85.78$0.11060.040960.00005286775
0x000...40ed
0x03...2f3b
05/25/202610:08:47 PMsell$55.3$0.11370.026190.00005388486.15
0x75C...2714
0x33...c984
05/25/20268:06:47 PMsell$9.51$0.11520.0044860.0000543582.54
0x027...9679
0x8e...a223
05/25/20267:09:47 PMbuy$77.99$0.11660.036740.00005496668.56
0xCB2...c8c6
0x0a...d8ee
05/25/20264:45:59 PMsell$28.56$0.11390.013410.00005351250.7
0x6D5...cE0C
0xa2...43f5
05/25/202610:38:35 AMbuy$2.77$0.11590.0013110.0000547923.93
0xca7...4589
0x5a...03cf
05/25/202610:32:35 AMbuy$8.48$0.11570.0040120.0000547173.34
0x18D...8e25
0xf5...c6ab
05/25/202610:30:47 AMbuy$11.66$0.11540.0055130.00005456101.04
0x331...2466
0x9a...093c