- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-RSC LPs
Info about WETH-RSC pair
- Pooled WETH:
- 29.35
- Pooled RSC:
- $580,750.07
WETH/RSC price stats on Ethereum
As of September 19, 2025, the current price of WETH token on DEX Uniswap V3 is $4,606.03. WETH price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $62,100.61. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $11,471,827,672.05. The liquidity pool contract is 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 with total value locked (TVL) of $495,202.60. The WETH/RSC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/RSC now?
The current liquidity of WETH/RSC with the contract address 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 is $495,202.60.
How many transactions are there in the WETH/RSC pool in the last 24 hours?
The total transactions of WETH/RSC is 67 in the last 24 hours, 35 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WETH/RSC pool in the last 24 hours?
WETH/RSC pool has a trading volume of $62,100.61 in the last 24 hours.
What is the exchange rate of 1 WETH to RSC?
The exchange rate of 1 WETH to RSC is 7,431.02, captured at 3:22 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,606.03 today.
WETH-RSC price chart
| Date | Time | Price $ | Price RSC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 3:16:11 AM | sell | $278.7 | $0.6198 | 0.0605 | 0.0001345 | 449.64 | 0x4a...a188 | |
| 09/19/2025 | 2:41:47 AM | buy | $68.71 | $0.6328 | 0.01491 | 0.0001374 | 108.57 | 0xf9...d9a5 | |
| 09/19/2025 | 2:38:59 AM | sell | $2,503.38 | $0.6258 | 0.5435 | 0.0001358 | 4,000 | 0xab...2e6b | |
| 09/19/2025 | 2:09:11 AM | buy | $83.2 | $0.6452 | 0.01804 | 0.0001399 | 128.95 | 0xe9...81de | |
| 09/19/2025 | 2:02:35 AM | buy | $399.95 | $0.6441 | 0.08671 | 0.0001396 | 620.94 | 0x8b...adc0 | |
| 09/19/2025 | 1:32:11 AM | buy | $67.3 | $0.6428 | 0.01459 | 0.0001394 | 104.69 | 0xc6...cebe | |
| 09/19/2025 | 12:24:47 AM | buy | $39.56 | $0.6394 | 0.008623 | 0.0001393 | 61.88 | 0xa4...617d | |
| 09/18/2025 | 11:39:35 PM | buy | $273.91 | $0.6385 | 0.0597 | 0.0001391 | 428.97 | 0xe2...20bf | |
| 09/18/2025 | 11:21:35 PM | buy | $753.5 | $0.6361 | 0.1642 | 0.0001386 | 1,184.53 | 0x04...32df | |
| 09/18/2025 | 10:28:11 PM | buy | $99.22 | $0.6357 | 0.02157 | 0.0001382 | 156.08 | 0xed...3392 | |
| 09/18/2025 | 10:16:11 PM | buy | $552.01 | $0.6342 | 0.12 | 0.0001378 | 870.35 | 0x75...1f78 | |
| 09/18/2025 | 9:54:59 PM | buy | $990.11 | $0.6304 | 0.2152 | 0.000137 | 1,570.4 | 0xd1...d000 | |
| 09/18/2025 | 9:52:47 PM | buy | $1,200.4 | $0.6252 | 0.2609 | 0.0001359 | 1,919.77 | 0x8b...c6b2 | |
| 09/18/2025 | 9:51:47 PM | sell | $611.49 | $0.6114 | 0.1329 | 0.0001329 | 1,000 | 0x90...1136 | |
| 09/18/2025 | 9:39:35 PM | sell | $17.23 | $0.613 | 0.003746 | 0.0001332 | 28.1 | 0x94...d4d5 | |
| 09/18/2025 | 8:54:23 PM | sell | $6.14 | $0.6132 | 0.001336 | 0.0001332 | 10.02 | 0x11...50fe | |
| 09/18/2025 | 8:34:47 PM | sell | $667.06 | $0.6146 | 0.145 | 0.0001336 | 1,085.3 | 0xe7...d87d | |
| 09/18/2025 | 8:34:35 PM | buy | $1,186.75 | $0.6259 | 0.258 | 0.000136 | 1,896.06 | 0x72...b9f7 | |
| 09/18/2025 | 8:27:11 PM | buy | $187.73 | $0.6231 | 0.04078 | 0.0001353 | 301.28 | 0x83...2b23 | |
| 09/18/2025 | 8:26:47 PM | sell | $232.41 | $0.6108 | 0.05048 | 0.0001326 | 380.48 | 0xda...82d5 |