WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.08826
Price
0.00004233 WETH
TVL
$63,206.87
MKT CAP
$88.3M
5m
0%
1h
-3.72%
4h
-3.72%
24h
-9.84%
Share
TXNS
22
Buys
9
Sells
13
Volume
5K
Telegram price alerts
Pair:
0xeC2061372a02D5e416F5D8905eea64Cab2c10970
RSC:
0xD101dCC414F310268c37eEb4cD376CcFA507F571
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RSC:
404,002.25
Pooled WETH:
$13.21

RSC/WETH price stats on Ethereum

As of March 14, 2026, the current price of RSC token on DEX Uniswap V3 is $0.08826. RSC price is down -9.84% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $5,215.28. RSC token contract is 0xD101dCC414F310268c37eEb4cD376CcFA507F571 with a market cap $88,263,273.30. The liquidity pool contract is 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 with total value locked (TVL) of $63,206.88. The RSC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 is $63,206.88.

The total transactions of RSC/WETH is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.

RSC/WETH pool has a trading volume of $5,215.28 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00004233, captured at 1:29 AM UTC.

The price of converting 1 RSC to USD is $0.08826 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/202612:47:11 AMbuy$275.95$0.089060.13230.000042723,098.48
0xB13...A7Ce
0x3d...0f17
03/14/202612:47:11 AMsell$0.6327$0.088260.00030350.000042337.16
0x000...089B
0xbc...c098
03/14/202612:47:11 AMsell$5.11$0.086340.0024520.0000414159.22
0xae2...aE13
0xa8...05d7
03/14/202612:46:59 AMbuy$104.94$0.087720.050350.000042081,196.31
0xF9b...Af41
0x27...2728
03/14/202612:46:47 AMbuy$499.53$0.084680.23970.000040645,898.58
0x1c6...3069
0x92...ed18
03/14/202612:46:47 AMsell$59.03$0.085790.028330.00004117688.05
0xe75...6B0D
0x82...a0ad
03/14/202612:46:35 AMsell$62.34$0.081690.029890.00003916763.18
0x529...97f4
0x2c...f1e6
03/14/202612:46:35 AMsell$928.64$0.086910.44520.0000416610,684.61
0x529...97f4
0x2c...f1e6
03/14/202612:46:35 AMsell$109.43$0.079660.052460.000038191,373.73
0x529...97f4
0x2c...f1e6
03/14/202612:46:35 AMbuy$1.18$0.079880.00056650.0000382914.79
0x4eA...4a8f
0xee...0630
03/14/202612:29:23 AMsell$90.96$0.090960.04350.00004351,000
0xD3f...2a63
0x7c...13fb
03/14/202612:00:11 AMbuy$5.17$0.093190.0024710.0000445355.48
0xae2...aE13
0x06...fb19
03/13/202611:59:59 PMsell$91.67$0.091670.04380.00004381,000
0xD3f...2a63
0x3c...a534
03/13/20263:35:59 PMsell$14.93$0.09470.0069360.00004398157.71
0x4cF...5786
0xd5...cabb
03/13/20263:33:47 PMsell$161.39$0.09540.074910.000044281,691.69
0x5f7...17b2
0xa5...b27d
03/13/20263:33:23 PMbuy$209.32$0.097120.097210.00004512,155.31
0x4cF...5786
0x76...e7f7
03/13/20263:30:47 PMsell$441.21$0.095930.20510.00004464,599.04
0x5f7...17b2
0x81...53e5
03/13/20263:30:23 PMbuy$559.85$0.097570.260.000045315,737.59
0x4cF...5786
0x06...0446
03/13/20263:12:11 PMsell$162.52$0.094330.075370.000043741,722.86
0x078...C9D4
0x33...854f
03/13/20261:32:47 PMsell$453.21$0.09790.2070.000044714,629.29
0x5f7...17b2
0x70...6a43