WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.07953
Price
0.0000455 WETH
TVL
$45,792.25
MKT CAP
$79.5M
5m
0%
1h
0%
4h
-1.98%
24h
-5.94%
Share
TXNS
8
Buys
5
Sells
3
Volume
312
Telegram price alerts
Pair:
0xeC2061372a02D5e416F5D8905eea64Cab2c10970
RSC:
0xD101dCC414F310268c37eEb4cD376CcFA507F571
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RSC:
384,295.58
Pooled WETH:
$13.22

RSC/WETH price stats on Ethereum

As of July 8, 2026, the current price of RSC token on DEX Uniswap V3 is $0.07953. RSC price is down -5.94% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $312.06. RSC token contract is 0xD101dCC414F310268c37eEb4cD376CcFA507F571 with a market cap $79,530,008.46. The liquidity pool contract is 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 with total value locked (TVL) of $45,792.25. The RSC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 is $45,792.25.

The total transactions of RSC/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

RSC/WETH pool has a trading volume of $312.06 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.0000455, captured at 9:38 AM UTC.

The price of converting 1 RSC to USD is $0.07953 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20266:34:11 AMsell$39.76$0.079530.022750.0000455500
0x127...9222
0x67...4a22
07/08/20262:40:35 AMbuy$45.22$0.081130.025860.0000464557.32
0xbED...1940
0xab...a2f4
07/07/202610:14:59 PMbuy$12.47$0.081880.007030.00004614152.37
0xbED...1940
0x3f...36ab
07/07/202610:07:59 PMbuy$12.28$0.081610.0069270.00004602150.49
0xbED...1940
0x20...3a2c
07/07/202610:06:47 PMsell$182.96$0.081310.10320.000045882,250
0x999...a1A5
0x53...7283
07/07/202611:47:35 AMsell$1.22$0.083250.00068770.0000467214.71
0x1C0...3B48
0xf3...5703
07/07/20269:58:59 AMbuy$2.2$0.084720.001240.0000476726.01
0xF8E...64a8
0x31...0a56
07/07/20269:56:35 AMbuy$15.92$0.084550.008960.00004758188.3
0xF8E...64a8
0xed...de12
07/07/20264:32:23 AMbuy$2.67$0.084110.001510.000047531.8
0x054...0A31
0x89...2508
07/06/20269:36:59 PMsell$1.31$0.084250.00072480.0000465415.57
0xf38...eA43
0x28...2537
07/06/20266:13:11 PMsell$1.29$0.083310.0007250.0000465615.57
0xf38...eA43
0xd6...60d3
07/06/20265:46:59 PMsell$11.5$0.08340.0064320.00004661137.97
0x77d...34a0
0xb3...7474
07/06/20263:47:11 PMsell$2.12$0.082780.0011980.0000466825.67
0xA88...1E72
0x45...5bd3
07/06/20266:02:11 AMbuy$47.55$0.084030.026830.00004741565.92
0xbED...1940
0xbf...358c
07/06/20265:56:47 AMsell$316.35$0.083790.17810.000047193,775.36
0x0d7...0e99
0x55...9582
07/06/20265:56:47 AMbuy$55.78$0.083350.031410.00004694669.21
0x4d1...Be30
0xa5...a9b2
07/06/20264:37:59 AMsell$50.33$0.086940.028310.0000489578.93
0xFe6...0CB5
0x9b...a4fc
07/06/202612:31:11 AMbuy$14.2$0.088910.0080.00005006159.78
0xEd1...8049
0x95...6394
07/06/202612:27:59 AMsell$16.31$0.087360.0091650.00004908186.72
0x5f7...17b2
0x6c...7bc3
07/05/202611:38:47 PMbuy$26.03$0.089450.014550.00005003290.99
0xbED...1940
0x60...5702