WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.1121
Price
0.0000535 WETH
TVL
$69,415.53
MKT CAP
$112.1M
5m
0%
1h
0%
4h
-1.17%
24h
-2.18%
Share
TXNS
11
Buys
6
Sells
5
Volume
433
Telegram price alerts
Pair:
0xeC2061372a02D5e416F5D8905eea64Cab2c10970
RSC:
0xD101dCC414F310268c37eEb4cD376CcFA507F571
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RSC:
375,012.35
Pooled WETH:
$13.06

RSC/WETH price stats on Ethereum

As of May 26, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1121. RSC price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $432.59. RSC token contract is 0xD101dCC414F310268c37eEb4cD376CcFA507F571 with a market cap $112,120,584.08. The liquidity pool contract is 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 with total value locked (TVL) of $69,415.53. The RSC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 is $69,415.53.

The total transactions of RSC/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

RSC/WETH pool has a trading volume of $432.59 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.0000535, captured at 9:30 AM UTC.

The price of converting 1 RSC to USD is $0.1121 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20269:00:47 AMsell$16.04$0.11210.0076570.0000535143.12
0x77E...2e67
0xf2...b673
05/26/20266:51:59 AMbuy$96.19$0.11340.045790.000054847.98
0xA5a...A142
0x80...84b4
05/26/20261:27:23 AMsell$85.78$0.11060.040960.00005286775
0x000...40ed
0x03...2f3b
05/25/202610:08:47 PMsell$55.3$0.11370.026190.00005388486.15
0x75C...2714
0x33...c984
05/25/20268:06:47 PMsell$9.51$0.11520.0044860.0000543582.54
0x027...9679
0x8e...a223
05/25/20267:09:47 PMbuy$77.99$0.11660.036740.00005496668.56
0xCB2...c8c6
0x0a...d8ee
05/25/20264:45:59 PMsell$28.56$0.11390.013410.00005351250.7
0x6D5...cE0C
0xa2...43f5
05/25/202610:38:35 AMbuy$2.77$0.11590.0013110.0000547923.93
0xca7...4589
0x5a...03cf
05/25/202610:32:35 AMbuy$8.48$0.11570.0040120.0000547173.34
0x18D...8e25
0xf5...c6ab
05/25/202610:30:47 AMbuy$11.66$0.11540.0055130.00005456101.04
0x331...2466
0x9a...093c
05/25/202610:29:35 AMbuy$40.25$0.11460.019020.00005418351.18
0x9d6...cFfF
0x42...dc36
05/25/20267:50:35 AMsell$99.95$0.11290.047360.00005354884.71
0x7E8...aFc5
0x22...be65
05/25/20267:46:47 AMbuy$65.34$0.11570.030970.00005488564.36
0xA08...e185
0xca...82df
05/25/20265:33:35 AMbuy$24.97$0.11420.011850.00005423218.64
0xa6d...B762
0x61...2fb5
05/25/20264:59:47 AMsell$56.61$0.11230.02690.00005338504
0x09A...9CaC
0x4b...f7dd
05/24/202610:50:59 PMbuy$0.7348$0.11480.00035120.000054876.4
0x619...3Fa0
0xd5...af6c
05/24/202610:40:23 PMbuy$104.1$0.11290.049850.0000541921.39
0x7E8...aFc5
0x7d...aacc
05/24/202610:40:11 PMsell$195.51$0.11210.09360.000053691,743.39
0xFee...69d3
0xca...ce14
05/24/202610:11:23 PMsell$102.48$0.11640.048880.00005554880
0xD3f...2a63
0x53...3450
05/24/20269:55:11 PMsell$100$0.11670.04830.00005637856.8
0x7E8...aFc5
0xf5...1fe6