- WhatToFarm
- Ethereum
- Uniswap V3
- RSC-WETH LPs
Info about RSC-WETH pair
- Pooled RSC:
- 311,719.45
- Pooled WETH:
- $9.43
RSC/WETH price stats on Ethereum
As of September 29, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05842. RSC price is up 7.12% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $784.64. RSC token contract is 0xD101dCC414F310268c37eEb4cD376CcFA507F571 with a market cap $58,423,248.99. The liquidity pool contract is 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 with total value locked (TVL) of $43,148.68. The RSC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xeC2061372a02D5e416F5D8905eea64Cab2c10970 is $43,148.68.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $784.64 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00002209, captured at 4:30 AM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.05842 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 8:28:47 AM | sell | $7.05 | $0.05842 | 0.002666 | 0.00002209 | 120.71 | 0x61...0d15 | |
| 09/28/2026 | 4:28:59 AM | buy | $26.34 | $0.05875 | 0.009912 | 0.0000221 | 448.5 | 0x05...50d7 | |
| 09/27/2026 | 12:26:35 PM | buy | $21.74 | $0.05707 | 0.008016 | 0.00002103 | 381.07 | 0x5a...151c | |
| 09/27/2026 | 11:31:35 AM | sell | $6.42 | $0.05499 | 0.002372 | 0.00002029 | 116.87 | 0xb3...6dc8 | |
| 09/27/2026 | 10:35:35 AM | buy | $13.29 | $0.05573 | 0.004906 | 0.00002056 | 238.61 | 0xe8...d9fb | |
| 09/27/2026 | 10:35:23 AM | buy | $19.92 | $0.05558 | 0.007349 | 0.0000205 | 358.45 | 0x68...833a | |
| 09/27/2026 | 10:35:23 AM | sell | $15.11 | $0.05474 | 0.005575 | 0.00002019 | 276.1 | 0xd7...7575 | |
| 09/27/2026 | 10:35:11 AM | sell | $3.03 | $0.05635 | 0.001119 | 0.00002079 | 53.84 | 0xb0...d109 | |
| 09/27/2026 | 10:35:11 AM | sell | $9.48 | $0.05525 | 0.003498 | 0.00002038 | 171.62 | 0xcd...7ae3 | |
| 09/27/2026 | 10:35:11 AM | sell | $3.18 | $0.05598 | 0.001173 | 0.00002065 | 56.83 | 0x36...ff5c | |
| 09/27/2026 | 10:35:11 AM | buy | $156.52 | $0.04842 | 0.05774 | 0.00001786 | 3,232.42 | 0x18...9d45 | |
| 09/27/2026 | 10:35:11 AM | sell | $11.88 | $0.05402 | 0.004385 | 0.00001993 | 220.05 | 0x3c...97f2 | |
| 09/27/2026 | 10:34:59 AM | buy | $97.34 | $0.03867 | 0.03591 | 0.00001426 | 2,517.13 | 0xcb...8ad5 | |
| 09/27/2026 | 10:34:59 AM | buy | $1.35 | $0.04403 | 0.0005014 | 0.00001624 | 30.87 | 0x81...07ed | |
| 09/27/2026 | 10:34:59 AM | buy | $2.76 | $0.04382 | 0.001019 | 0.00001616 | 63.05 | 0x81...07ed | |
| 09/27/2026 | 10:34:59 AM | buy | $2.2 | $0.04054 | 0.0008125 | 0.00001495 | 54.31 | 0x89...1b72 | |
| 09/27/2026 | 10:34:59 AM | sell | $35.85 | $0.04139 | 0.01322 | 0.00001527 | 866.28 | 0x81...07ed | |
| 09/27/2026 | 10:34:35 AM | buy | $16.13 | $0.05612 | 0.005954 | 0.0000207 | 287.58 | 0xf3...17f2 | |
| 09/27/2026 | 10:34:23 AM | buy | $34.52 | $0.05558 | 0.01273 | 0.0000205 | 621.09 | 0x4c...5881 | |
| 09/27/2026 | 10:34:23 AM | sell | $20.59 | $0.05526 | 0.007599 | 0.00002038 | 372.71 | 0x20...741a |