- WhatToFarm
- Ethereum
- Uniswap V3
- 1R0R-WETH LPs
Info about 1R0R-WETH pair
- Pooled 1R0R:
- 9.26M
- Pooled WETH:
- $223.05
1R0R/WETH price stats on Ethereum
As of March 14, 2025, the current price of 1R0R token on DEX Uniswap V3 is $0.04558. 1R0R price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 1R0R token contract is 0xb0415D55f2C87b7f99285848bd341C367FeAc1ea with a market cap $455,833,324.87. The liquidity pool contract is 0xA27E955148d6Cf916f01a5a9649133465e9c7A28 with total value locked (TVL) of $843,533.38. The 1R0R/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 1R0R/WETH now?
The current liquidity of 1R0R/WETH with the contract address 0xA27E955148d6Cf916f01a5a9649133465e9c7A28 is $843,533.38.
How many transactions are there in the 1R0R/WETH pool in the last 24 hours?
The total transactions of 1R0R/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 1R0R/WETH pool in the last 24 hours?
1R0R/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 1R0R to WETH?
The exchange rate of 1 1R0R to WETH is 0.00002413, captured at 6:50 PM UTC.
How much is 1 1R0R in dollars?
The price of converting 1 1R0R to USD is $0.04558 today.
1R0R-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 9:52:35 AM | buy | $231.23 | $0.04558 | 0.1224 | 0.00002413 | 5,072.85 | 0xc3...9524 | |
| 03/08/2025 | 7:12:11 AM | sell | $3.72 | $0.05133 | 0.001737 | 0.00002397 | 72.47 | 0xa1...5f21 | |
| 03/08/2025 | 6:44:47 AM | buy | $4.27 | $0.05161 | 0.002 | 0.00002412 | 82.9 | 0x6e...3d1d | |
| 03/08/2025 | 3:18:11 AM | sell | $9,095.45 | $0.05215 | 4.26 | 0.00002443 | 174,390 | 0x32...7238 | |
| 03/08/2025 | 12:47:59 AM | sell | $29.36 | $0.05331 | 0.01371 | 0.0000249 | 550.86 | 0x1f...3594 | |
| 03/07/2025 | 11:25:23 PM | sell | $1,046.03 | $0.05303 | 0.4923 | 0.00002496 | 19,724.67 | 0x3d...b7f0 | |
| 03/07/2025 | 11:24:59 PM | sell | $2,081.55 | $0.05337 | 0.9797 | 0.00002512 | 38,998.43 | 0x59...2919 | |
| 03/07/2025 | 11:24:59 PM | sell | $176.44 | $0.05362 | 0.08305 | 0.00002524 | 3,290.38 | 0xab...6e21 | |
| 03/07/2025 | 11:24:23 PM | sell | $2,128.78 | $0.05387 | 1 | 0.00002536 | 39,510.53 | 0xf9...cbe2 | |
| 03/07/2025 | 11:24:23 PM | buy | $2,113.95 | $0.0542 | 0.995 | 0.00002551 | 38,998.43 | 0x44...0f34 | |
| 03/07/2025 | 11:24:23 PM | buy | $1,062.26 | $0.05385 | 0.5 | 0.00002534 | 19,724.67 | 0x62...45d8 | |
| 03/07/2025 | 11:23:47 PM | buy | $2,113.95 | $0.0535 | 0.995 | 0.00002518 | 39,510.53 | 0x5c...2f83 |