WhatToFarm
/
Get started
12 Swap

Info about 1R0R-WETH pair

Price USD
$0.0008787
Price
0.063816 WETH
TVL
$128,732.53
MKT CAP
$7.9M
5m
0%
1h
0%
4h
0%
24h
-1.28%
Share
TXNS
3
Buys
0
Sells
3
Volume
340
Telegram price alerts
Pair:
0xA27E955148d6Cf916f01a5a9649133465e9c7A28
1R0R:
0xb0415D55f2C87b7f99285848bd341C367FeAc1ea
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 1R0R:
73.26M
Pooled WETH:
$27.95

1R0R/WETH price stats on Ethereum

As of May 2, 2026, the current price of 1R0R token on DEX Uniswap V3 is $0.0008787. 1R0R price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $339.52. 1R0R token contract is 0xb0415D55f2C87b7f99285848bd341C367FeAc1ea with a market cap $7,908,620.36. The liquidity pool contract is 0xA27E955148d6Cf916f01a5a9649133465e9c7A28 with total value locked (TVL) of $128,732.53. The 1R0R/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 1R0R/WETH with the contract address 0xA27E955148d6Cf916f01a5a9649133465e9c7A28 is $128,732.53.

The total transactions of 1R0R/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

1R0R/WETH pool has a trading volume of $339.52 in the last 24 hours.

The exchange rate of 1 1R0R to WETH is 0.0000003816, captured at 3:18 PM UTC.

The price of converting 1 1R0R to USD is $0.0008787 today.

1R0R-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20264:59:11 PMsell$180.04$0.00087870.07820.063816204,886.36
0x6Ae...ea58
0x54...e84c
05/01/20264:20:35 PMsell$32.09$0.00088220.013930.06382936,377.3
0x157...Fe5a
0x88...9373
05/01/20262:16:35 PMsell$127.38$0.00089010.054930.063838143,111.75
0xb34...1ffe
0xf8...0dc5
04/29/202610:23:23 PMbuy$279.28$0.0008690.12380.063852321,360.77
0xae2...aE13
0x1e...6eb7
04/29/20263:53:23 PMbuy$119.79$0.00086880.052780.063828137,880.17
0x7a8...f43b
0x5c...49cd
04/29/20261:15:59 PMsell$182.5$0.00088170.078830.063808206,976.39
0xc7c...d731
0xdf...5fc2
04/28/202612:00:59 PMbuy$101.5$0.0008730.04460.063836116,264.4
0x7a8...f43b
0x21...ca0f
04/27/20264:37:23 PMbuy$281.61$0.00086770.12370.063813324,523.22
0x014...a398
0xa3...bc5f
04/27/20263:43:35 PMsell$705.46$0.00086940.30960.063816811,399.16
0x2A4...F6E0
0x6d...3c81
04/26/20269:52:11 PMbuy$144.44$0.00091280.061290.063873158,243.32
0x912...a317
0xd0...085c
04/26/20269:51:59 PMsell$555.96$0.00091310.23580.063874608,880.38
0xAF5...732a
0x8f...5639
04/26/20266:22:11 PMbuy$364.98$0.00092440.15430.063908394,836.62
0x172...1F63
0x7d...60f2
04/26/20264:13:11 PMsell$68.56$0.00090830.029190.06386875,485.28
0x652...7d20
0xde...7fcf
04/24/202612:57:59 PMsell$44.76$0.00089980.019270.06387449,750.02
0xDD4...1386
0x1e...107f
04/24/20264:51:23 AMbuy$6$0.00090060.0025990.06396,665.19
0x65f...28c6
0x22...e335
04/24/20263:58:23 AMbuy$5.99$0.00090040.0025970.0638996,660.25
0x65f...28c6
0x65...17c1
04/22/20261:54:35 AMbuy$431.65$0.00089970.18580.063873479,733.64
0x014...a398
0x52...2520
04/22/202612:18:35 AMsell$80.08$0.0008910.034420.0638389,880.39
0x42C...3410
0x53...2b3b
04/21/20268:19:23 PMsell$75.13$0.00089090.032370.06383984,338.1
0x315...9EbA
0xbe...cac0
04/21/20267:54:11 PMbuy$30.83$0.00088730.013430.06386434,756.37
0x6df...545B
0xa8...beb1