- WhatToFarm
- Ethereum
- Uniswap V3
- 1R0R-WETH LPs
Info about 1R0R-WETH pair
- Pooled 1R0R:
- 19.25M
- Pooled WETH:
- $106.51
1R0R/WETH price stats on Ethereum
As of July 30, 2025, the current price of 1R0R token on DEX Uniswap V3 is $0.02088. 1R0R price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 1R0R token contract is 0xb0415D55f2C87b7f99285848bd341C367FeAc1ea with a market cap $208,859,404.08. The liquidity pool contract is 0xA27E955148d6Cf916f01a5a9649133465e9c7A28 with total value locked (TVL) of $803,199.99. The 1R0R/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 1R0R/WETH now?
The current liquidity of 1R0R/WETH with the contract address 0xA27E955148d6Cf916f01a5a9649133465e9c7A28 is $803,199.99.
How many transactions are there in the 1R0R/WETH pool in the last 24 hours?
The total transactions of 1R0R/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 1R0R/WETH pool in the last 24 hours?
1R0R/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 1R0R to WETH?
The exchange rate of 1 1R0R to WETH is 0.000005545, captured at 8:26 PM UTC.
How much is 1 1R0R in dollars?
The price of converting 1 1R0R to USD is $0.02088 today.
1R0R-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 3:28:47 PM | buy | $498.96 | $0.02088 | 0.1324 | 0.055545 | 23,890.07 | 0xd6...1577 | |
| 07/29/2025 | 3:10:11 PM | sell | $4,972.88 | $0.02104 | 1.31 | 0.055573 | 236,250 | 0x21...88a3 | |
| 07/29/2025 | 5:53:47 AM | sell | $131.52 | $0.0214 | 0.03468 | 0.055644 | 6,144.28 | 0x69...40af | |
| 07/25/2025 | 11:33:47 PM | buy | $504.83 | $0.02108 | 0.1358 | 0.055673 | 23,941.94 | 0x26...3fa5 | |
| 07/24/2025 | 4:42:23 PM | buy | $601.06 | $0.02086 | 0.1629 | 0.055657 | 28,804.26 | 0x22...a571 | |
| 07/24/2025 | 4:42:11 PM | buy | $444.02 | $0.02081 | 0.1203 | 0.055642 | 21,334.92 | 0x20...2fa1 | |
| 07/24/2025 | 4:42:11 PM | sell | $4,704.83 | $0.02091 | 1.27 | 0.055669 | 225,000 | 0x06...eeaa | |
| 07/23/2025 | 3:43:59 AM | buy | $174.24 | $0.02164 | 0.04644 | 0.055769 | 8,051.02 | 0x36...d684 | |
| 07/23/2025 | 1:41:11 AM | buy | $413.1 | $0.0215 | 0.1106 | 0.05576 | 19,210.93 | 0xfd...1361 | |
| 07/22/2025 | 10:59:23 AM | sell | $207.94 | $0.02111 | 0.05637 | 0.055723 | 9,849.37 | 0x5f...1eb9 | |
| 07/21/2025 | 10:01:35 PM | buy | $610.22 | $0.02153 | 0.1629 | 0.055752 | 28,333.44 | 0xe3...22bf | |
| 07/21/2025 | 10:01:35 PM | buy | $64.05 | $0.0215 | 0.0171 | 0.055742 | 2,979.14 | 0x6c...2770 | |
| 07/21/2025 | 10:01:35 PM | sell | $3,252.19 | $0.02154 | 0.8686 | 0.055753 | 150,978.43 | 0x0c...7ac8 | |
| 07/21/2025 | 6:19:47 PM | sell | $6.57 | $0.02192 | 0.001738 | 0.055799 | 299.72 | 0xef...a17a | |
| 07/21/2025 | 5:56:11 PM | sell | $2,220.16 | $0.02192 | 0.5903 | 0.05583 | 101,250 | 0xb7...7c90 | |
| 07/20/2025 | 2:13:35 PM | buy | $647.32 | $0.02204 | 0.1729 | 0.055888 | 29,370.09 | 0xdb...d364 | |
| 07/20/2025 | 2:13:23 PM | sell | $4,421.97 | $0.0221 | 1.18 | 0.055907 | 200,000 | 0x04...7151 | |
| 07/20/2025 | 9:40:35 AM | buy | $582.95 | $0.02223 | 0.1572 | 0.055998 | 26,215.61 | 0x1a...6d49 | |
| 07/19/2025 | 9:18:47 PM | sell | $446.99 | $0.02121 | 0.1255 | 0.05596 | 21,069.24 | 0xec...f8e2 | |
| 07/19/2025 | 3:10:11 PM | sell | $73.93 | $0.02112 | 0.02089 | 0.055968 | 3,500 | 0x21...8865 |