WhatToFarm
/
12 Swap

Info about 1R0R-WETH pair

Price USD
$0.02117
Price
0.057042 WETH
TVL
$722,337.19
MKT CAP
$211.7M
5m
0%
1h
0%
4h
-0.37%
24h
2.24%
Share
TXNS
9
Buys
3
Sells
6
Volume
17K
Telegram price alerts
Pair:
0xA27E955148d6Cf916f01a5a9649133465e9c7A28
1R0R:
0xb0415D55f2C87b7f99285848bd341C367FeAc1ea
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 1R0R:
17.06M
Pooled WETH:
$120.14

1R0R/WETH price stats on Ethereum

As of July 11, 2025, the current price of 1R0R token on DEX Uniswap V3 is $0.02117. 1R0R price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $16,808.06. 1R0R token contract is 0xb0415D55f2C87b7f99285848bd341C367FeAc1ea with a market cap $211,736,762.55. The liquidity pool contract is 0xA27E955148d6Cf916f01a5a9649133465e9c7A28 with total value locked (TVL) of $722,337.19. The 1R0R/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 1R0R/WETH with the contract address 0xA27E955148d6Cf916f01a5a9649133465e9c7A28 is $722,337.19.

The total transactions of 1R0R/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

1R0R/WETH pool has a trading volume of $16,808.06 in the last 24 hours.

The exchange rate of 1 1R0R to WETH is 0.000007042, captured at 9:31 AM UTC.

The price of converting 1 1R0R to USD is $0.02117 today.

1R0R-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20256:48:35 AMsell$4,781.72$0.021251.590.057069225,0000x4d...99fa
07/11/20256:48:35 AMbuy$1,265.19$0.021170.42080.05704259,753.150x7c...2b4e
07/11/202512:20:47 AMsell$1,273.01$0.021040.43490.05718860,499.060x38...fdf0
07/10/202510:22:47 PMsell$1,074.1$0.021480.36170.05723550,0000x5e...e4ab
07/10/20257:46:11 PMsell$501.44$0.020460.1780.05726824,500.330xe4...3251
07/10/20253:07:23 PMbuy$498.95$0.020260.17990.05731124,617.660x00...6b39
07/10/20251:41:35 PMbuy$1,100.72$0.020260.39530.05727754,329.520x85...e067
07/10/20251:41:23 PMsell$5,470.74$0.020391.960.057327268,199.55
-
0xd9...720d
07/10/20251:00:35 PMsell$842.16$0.020710.30340.05746340,663.330xdf...f0e5
07/10/20254:12:11 AMsell$1,608.93$0.020870.57930.05751777,066.620x78...b9d5
07/10/20254:09:59 AMsell$700.97$0.021010.25230.05756733,351.780xfc...4e85
07/10/20252:02:35 AMsell$554.37$0.021040.20.05759426,343.890xb2...856b
07/10/20251:44:47 AMsell$1,732.68$0.021160.62590.05764581,868.60x16...16fa
07/09/202510:11:35 PMsell$455.73$0.021330.16430.05769321,361.940x04...6bd8
07/09/202510:11:23 PMsell$2,531.74$0.021510.9130.057759117,663.180x3c...a9f7
07/09/20256:19:47 PMbuy$1,162.52$0.021170.43010.05783654,891.790xfa...eb92
07/09/20256:19:35 PMsell$4,514.52$0.021251.670.057865212,367.760x33...00ca
07/09/20256:10:47 PMsell$17.17$0.02150.0063650.05797798.690xaa...4396
07/09/202512:18:59 PMsell$719.24$0.021180.27120.05798733,957.860xc7...f6c2
07/09/202512:13:47 PMsell$864.33$0.02120.32710.05802540,761.950xb0...53f2