WhatToFarm
/
Get started
12 Swap

Info about 1R0R-WETH pair

Price USD
$0.0007463
Price
0.063346 WETH
TVL
$117,149.17
MKT CAP
$7.5M
5m
0%
1h
0%
4h
0%
24h
0.29%
Share
TXNS
2
Buys
0
Sells
2
Volume
66
Telegram price alerts
Pair:
0xA27E955148d6Cf916f01a5a9649133465e9c7A28
1R0R:
0xb0415D55f2C87b7f99285848bd341C367FeAc1ea
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 1R0R:
78.44M
Pooled WETH:
$26.27

1R0R/WETH price stats on Ethereum

As of April 10, 2026, the current price of 1R0R token on DEX Uniswap V3 is $0.0007463. 1R0R price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $65.68. 1R0R token contract is 0xb0415D55f2C87b7f99285848bd341C367FeAc1ea with a market cap $7,463,476.39. The liquidity pool contract is 0xA27E955148d6Cf916f01a5a9649133465e9c7A28 with total value locked (TVL) of $117,149.17. The 1R0R/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 1R0R/WETH with the contract address 0xA27E955148d6Cf916f01a5a9649133465e9c7A28 is $117,149.17.

The total transactions of 1R0R/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

1R0R/WETH pool has a trading volume of $65.68 in the last 24 hours.

The exchange rate of 1 1R0R to WETH is 0.0000003346, captured at 4:33 PM UTC.

The price of converting 1 1R0R to USD is $0.0007463 today.

1R0R-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/20263:44:59 PMsell$42.61$0.00074630.01910.06334657,097.35
0xc39...2264
0x03...8a79
04/09/20264:13:23 PMsell$23.06$0.00074420.010380.0633530,987.29
0x438...768d
0x36...9152
04/09/20263:02:59 AMbuy$107.65$0.00072820.049560.063352147,838.21
0x113...7b51
0x6d...e601
04/09/20263:02:59 AMbuy$109.76$0.00073090.050530.063365150,161.01
0x113...7b51
0x30...eea4
04/08/20262:17:23 PMbuy$174.96$0.00074520.078320.063336234,769.34
0x4e9...2e7f
0x2c...6e8f
04/08/20262:17:11 PMbuy$44.78$0.00073890.020140.06332360,610.29
0xAbb...2303
0x3d...1372
04/08/20267:04:35 AMbuy$50.87$0.00074480.022660.06331868,304.88
0x20B...8072
0x0b...5a0e
04/08/20266:58:47 AMbuy$148.95$0.00074260.066320.063306200,572.42
0x3cF...92d0
0xbe...33f8
04/08/20266:53:35 AMbuy$110.47$0.00073980.049150.063292149,316.69
0x166...8185
0x06...3b14
04/08/20261:21:11 AMsell$294.35$0.00073280.13180.063282401,640.75
0xdB1...00c1
0xa5...44be
04/07/202610:52:59 PMbuy$437$0.00072310.1990.063294604,344.84
0x3C2...3925
0x4d...05de
04/07/20264:30:23 AMbuy$84.97$0.00068740.040340.063264123,601.34
0xAbb...2303
0x62...e435
04/07/20263:25:11 AMbuy$412.57$0.00068130.19580.063234605,562.88
0x85d...990A
0x06...91ac
04/06/20266:29:59 PMbuy$21.33$0.00068850.0099420.06320830,989.5
0xDfd...8116
0x1a...3009
04/06/20263:14:23 PMbuy$43.54$0.00069340.020120.06320462,789.57
0x004...Bf1c
0xb5...066f
04/06/20262:38:23 PMbuy$338.42$0.00068710.15670.063182492,527.95
0x000...C5a7
0x6e...c01d
04/06/20261:54:35 PMsell$3.37$0.00067480.0015720.0631445,000.33
0xb1b...8404
0x47...40f1
04/06/20261:54:23 PMsell$11.33$0.0006750.005280.06314516,788.86
0xb1b...8404
0x95...f39a
04/06/20261:54:11 PMsell$1.34$0.00067540.00062850.0631451,997.99
0xb1b...8404
0x8c...7dbc
04/06/20261:53:11 PMsell$21.27$0.00067540.0099120.06314731,494.82
0xb1b...8404
0x92...1017