- WhatToFarm
- Ethereum
- Uniswap V3
- 1R0R-WETH LPs
Info about 1R0R-WETH pair
- Pooled 1R0R:
- 17.06M
- Pooled WETH:
- $120.14
1R0R/WETH price stats on Ethereum
As of July 11, 2025, the current price of 1R0R token on DEX Uniswap V3 is $0.02117. 1R0R price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $16,808.06. 1R0R token contract is 0xb0415D55f2C87b7f99285848bd341C367FeAc1ea with a market cap $211,736,762.55. The liquidity pool contract is 0xA27E955148d6Cf916f01a5a9649133465e9c7A28 with total value locked (TVL) of $722,337.19. The 1R0R/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 1R0R/WETH now?
The current liquidity of 1R0R/WETH with the contract address 0xA27E955148d6Cf916f01a5a9649133465e9c7A28 is $722,337.19.
How many transactions are there in the 1R0R/WETH pool in the last 24 hours?
The total transactions of 1R0R/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the 1R0R/WETH pool in the last 24 hours?
1R0R/WETH pool has a trading volume of $16,808.06 in the last 24 hours.
What is the exchange rate of 1 1R0R to WETH?
The exchange rate of 1 1R0R to WETH is 0.000007042, captured at 9:31 AM UTC.
How much is 1 1R0R in dollars?
The price of converting 1 1R0R to USD is $0.02117 today.
1R0R-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 6:48:35 AM | sell | $4,781.72 | $0.02125 | 1.59 | 0.057069 | 225,000 | 0x4d...99fa | |
| 07/11/2025 | 6:48:35 AM | buy | $1,265.19 | $0.02117 | 0.4208 | 0.057042 | 59,753.15 | 0x7c...2b4e | |
| 07/11/2025 | 12:20:47 AM | sell | $1,273.01 | $0.02104 | 0.4349 | 0.057188 | 60,499.06 | 0x38...fdf0 | |
| 07/10/2025 | 10:22:47 PM | sell | $1,074.1 | $0.02148 | 0.3617 | 0.057235 | 50,000 | 0x5e...e4ab | |
| 07/10/2025 | 7:46:11 PM | sell | $501.44 | $0.02046 | 0.178 | 0.057268 | 24,500.33 | 0xe4...3251 | |
| 07/10/2025 | 3:07:23 PM | buy | $498.95 | $0.02026 | 0.1799 | 0.057311 | 24,617.66 | 0x00...6b39 | |
| 07/10/2025 | 1:41:35 PM | buy | $1,100.72 | $0.02026 | 0.3953 | 0.057277 | 54,329.52 | 0x85...e067 | |
| 07/10/2025 | 1:41:23 PM | sell | $5,470.74 | $0.02039 | 1.96 | 0.057327 | 268,199.55 | - | 0xd9...720d |
| 07/10/2025 | 1:00:35 PM | sell | $842.16 | $0.02071 | 0.3034 | 0.057463 | 40,663.33 | 0xdf...f0e5 | |
| 07/10/2025 | 4:12:11 AM | sell | $1,608.93 | $0.02087 | 0.5793 | 0.057517 | 77,066.62 | 0x78...b9d5 | |
| 07/10/2025 | 4:09:59 AM | sell | $700.97 | $0.02101 | 0.2523 | 0.057567 | 33,351.78 | 0xfc...4e85 | |
| 07/10/2025 | 2:02:35 AM | sell | $554.37 | $0.02104 | 0.2 | 0.057594 | 26,343.89 | 0xb2...856b | |
| 07/10/2025 | 1:44:47 AM | sell | $1,732.68 | $0.02116 | 0.6259 | 0.057645 | 81,868.6 | 0x16...16fa | |
| 07/09/2025 | 10:11:35 PM | sell | $455.73 | $0.02133 | 0.1643 | 0.057693 | 21,361.94 | 0x04...6bd8 | |
| 07/09/2025 | 10:11:23 PM | sell | $2,531.74 | $0.02151 | 0.913 | 0.057759 | 117,663.18 | 0x3c...a9f7 | |
| 07/09/2025 | 6:19:47 PM | buy | $1,162.52 | $0.02117 | 0.4301 | 0.057836 | 54,891.79 | 0xfa...eb92 | |
| 07/09/2025 | 6:19:35 PM | sell | $4,514.52 | $0.02125 | 1.67 | 0.057865 | 212,367.76 | 0x33...00ca | |
| 07/09/2025 | 6:10:47 PM | sell | $17.17 | $0.0215 | 0.006365 | 0.05797 | 798.69 | 0xaa...4396 | |
| 07/09/2025 | 12:18:59 PM | sell | $719.24 | $0.02118 | 0.2712 | 0.057987 | 33,957.86 | 0xc7...f6c2 | |
| 07/09/2025 | 12:13:47 PM | sell | $864.33 | $0.0212 | 0.3271 | 0.058025 | 40,761.95 | 0xb0...53f2 |