WhatToFarm
/
12 Swap

Info about 1R0R-WETH pair

Price USD
$0.02088
Price
0.055545 WETH
TVL
$803,199.99
MKT CAP
$208.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA27E955148d6Cf916f01a5a9649133465e9c7A28
1R0R:
0xb0415D55f2C87b7f99285848bd341C367FeAc1ea
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 1R0R:
19.25M
Pooled WETH:
$106.51

1R0R/WETH price stats on Ethereum

As of July 30, 2025, the current price of 1R0R token on DEX Uniswap V3 is $0.02088. 1R0R price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 1R0R token contract is 0xb0415D55f2C87b7f99285848bd341C367FeAc1ea with a market cap $208,859,404.08. The liquidity pool contract is 0xA27E955148d6Cf916f01a5a9649133465e9c7A28 with total value locked (TVL) of $803,199.99. The 1R0R/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 1R0R/WETH with the contract address 0xA27E955148d6Cf916f01a5a9649133465e9c7A28 is $803,199.99.

The total transactions of 1R0R/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

1R0R/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 1R0R to WETH is 0.000005545, captured at 8:26 PM UTC.

The price of converting 1 1R0R to USD is $0.02088 today.

1R0R-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20253:28:47 PMbuy$498.96$0.020880.13240.05554523,890.070xd6...1577
07/29/20253:10:11 PMsell$4,972.88$0.021041.310.055573236,2500x21...88a3
07/29/20255:53:47 AMsell$131.52$0.02140.034680.0556446,144.280x69...40af
07/25/202511:33:47 PMbuy$504.83$0.021080.13580.05567323,941.940x26...3fa5
07/24/20254:42:23 PMbuy$601.06$0.020860.16290.05565728,804.260x22...a571
07/24/20254:42:11 PMbuy$444.02$0.020810.12030.05564221,334.920x20...2fa1
07/24/20254:42:11 PMsell$4,704.83$0.020911.270.055669225,0000x06...eeaa
07/23/20253:43:59 AMbuy$174.24$0.021640.046440.0557698,051.020x36...d684
07/23/20251:41:11 AMbuy$413.1$0.02150.11060.0557619,210.930xfd...1361
07/22/202510:59:23 AMsell$207.94$0.021110.056370.0557239,849.370x5f...1eb9
07/21/202510:01:35 PMbuy$610.22$0.021530.16290.05575228,333.440xe3...22bf
07/21/202510:01:35 PMbuy$64.05$0.02150.01710.0557422,979.140x6c...2770
07/21/202510:01:35 PMsell$3,252.19$0.021540.86860.055753150,978.430x0c...7ac8
07/21/20256:19:47 PMsell$6.57$0.021920.0017380.055799299.720xef...a17a
07/21/20255:56:11 PMsell$2,220.16$0.021920.59030.05583101,2500xb7...7c90
07/20/20252:13:35 PMbuy$647.32$0.022040.17290.05588829,370.090xdb...d364
07/20/20252:13:23 PMsell$4,421.97$0.02211.180.055907200,0000x04...7151
07/20/20259:40:35 AMbuy$582.95$0.022230.15720.05599826,215.610x1a...6d49
07/19/20259:18:47 PMsell$446.99$0.021210.12550.0559621,069.240xec...f8e2
07/19/20253:10:11 PMsell$73.93$0.021120.020890.0559683,5000x21...8865