- WhatToFarm
- Ethereum
- Uniswap V3
- RPL-WETH LPs
Info about RPL-WETH pair
- Pooled RPL:
- 308,350.43
- Pooled WETH:
- $13.45
RPL/WETH price stats on Ethereum
As of March 18, 2026, the current price of RPL token on DEX Uniswap V3 is $2.03. RPL price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $17,063.30. RPL token contract is 0xD33526068D116cE69F19A9ee46F0bd304F21A51f with a market cap $45,246,880.20. The liquidity pool contract is 0xe42318eA3b998e8355a3Da364EB9D48eC725Eb45 with total value locked (TVL) of $62,142.94. The RPL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RPL/WETH now?
The current liquidity of RPL/WETH with the contract address 0xe42318eA3b998e8355a3Da364EB9D48eC725Eb45 is $62,142.94.
How many transactions are there in the RPL/WETH pool in the last 24 hours?
The total transactions of RPL/WETH is 154 in the last 24 hours, 73 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the RPL/WETH pool in the last 24 hours?
RPL/WETH pool has a trading volume of $17,063.30 in the last 24 hours.
What is the exchange rate of 1 RPL to WETH?
The exchange rate of 1 RPL to WETH is 0.0008789, captured at 11:03 AM UTC.
How much is 1 RPL in dollars?
The price of converting 1 RPL to USD is $2.03 today.
RPL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 10:55:23 AM | buy | $33.44 | $2.03 | 0.01447 | 0.0008789 | 16.47 | 0x55...1176 | |
| 03/18/2026 | 10:48:11 AM | buy | $30.96 | $2.02 | 0.01339 | 0.0008777 | 15.26 | 0x86...e681 | |
| 03/18/2026 | 10:36:11 AM | buy | $2.28 | $2.04 | 0.0009831 | 0.0008771 | 1.12 | 0x92...52ee | |
| 03/18/2026 | 10:19:35 AM | buy | $33.02 | $2.04 | 0.01417 | 0.0008764 | 16.17 | 0x4c...3c76 | |
| 03/18/2026 | 10:19:11 AM | sell | $164.53 | $2.03 | 0.07061 | 0.0008736 | 80.82 | 0x60...36c8 | |
| 03/18/2026 | 9:18:47 AM | buy | $1.98 | $2.05 | 0.0008508 | 0.000882 | 0.9646 | 0x45...4e4a | |
| 03/18/2026 | 7:33:35 AM | sell | $104.33 | $2.03 | 0.04505 | 0.0008786 | 51.28 | 0xb6...5db1 | |
| 03/18/2026 | 7:33:23 AM | buy | $174.66 | $2.04 | 0.07542 | 0.0008826 | 85.45 | 0xb8...3ab5 | |
| 03/18/2026 | 7:33:23 AM | sell | $899.55 | $2.06 | 0.3884 | 0.0008909 | 436 | 0x7e...893c | |
| 03/18/2026 | 7:33:23 AM | buy | $1,019.14 | $2.07 | 0.44 | 0.000894 | 492.23 | 0xb8...597d | |
| 03/18/2026 | 7:02:47 AM | sell | $103.79 | $2.02 | 0.04469 | 0.0008716 | 51.28 | 0x20...6a96 | |
| 03/18/2026 | 7:02:35 AM | buy | $14.5 | $2.03 | 0.006246 | 0.000878 | 7.11 | 0x95...f7fc | |
| 03/18/2026 | 7:02:35 AM | buy | $13.3 | $2.04 | 0.005731 | 0.0008785 | 6.52 | 0x7a...184b | |
| 03/18/2026 | 7:02:11 AM | buy | $32.75 | $2.03 | 0.0141 | 0.0008771 | 16.08 | 0xe4...d2a0 | |
| 03/18/2026 | 7:02:11 AM | sell | $103.98 | $2.02 | 0.04478 | 0.0008732 | 51.28 | 0xf3...573e | |
| 03/18/2026 | 7:02:11 AM | buy | $32.68 | $2.04 | 0.01407 | 0.0008798 | 15.99 | 0x9b...cdc2 | |
| 03/18/2026 | 7:01:59 AM | buy | $44.51 | $2.03 | 0.01918 | 0.0008784 | 21.84 | 0xa3...9ff3 | |
| 03/18/2026 | 7:01:59 AM | sell | $249.79 | $2.03 | 0.1076 | 0.0008769 | 122.74 | 0xc9...2400 | |
| 03/18/2026 | 7:00:59 AM | sell | $20.08 | $2.04 | 0.008647 | 0.000882 | 9.8 | 0x17...b636 | |
| 03/18/2026 | 7:00:23 AM | sell | $26.56 | $2.05 | 0.01143 | 0.0008829 | 12.95 | 0xba...f2cd |