- WhatToFarm
- Ethereum
- Uniswap V3
- RPL-WETH LPs
Info about RPL-WETH pair
- Pooled RPL:
- 227,575.58
- Pooled WETH:
- $14.61
RPL/WETH price stats on Ethereum
As of February 17, 2026, the current price of RPL token on DEX Uniswap V3 is $2.42. RPL price is up 39.77% in the last 24 hours. The trading history for the last 24 hours contains 5064 trades with trading volume of $763,843.84. RPL token contract is 0xD33526068D116cE69F19A9ee46F0bd304F21A51f with a market cap $53,859,554.07. The liquidity pool contract is 0xe42318eA3b998e8355a3Da364EB9D48eC725Eb45 with total value locked (TVL) of $57,631.73. The RPL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RPL/WETH now?
The current liquidity of RPL/WETH with the contract address 0xe42318eA3b998e8355a3Da364EB9D48eC725Eb45 is $57,631.73.
How many transactions are there in the RPL/WETH pool in the last 24 hours?
The total transactions of RPL/WETH is 5064 in the last 24 hours, 2493 of which are buy transactions, and 2571 are sales transactions.
What is the trading volume in the RPL/WETH pool in the last 24 hours?
RPL/WETH pool has a trading volume of $763,843.84 in the last 24 hours.
What is the exchange rate of 1 RPL to WETH?
The exchange rate of 1 RPL to WETH is 0.00123, captured at 12:28 PM UTC.
How much is 1 RPL in dollars?
The price of converting 1 RPL to USD is $2.42 today.
RPL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 12:16:23 PM | buy | $218.5 | $2.42 | 0.1108 | 0.00123 | 90.06 | 0x14...f3e8 | |
| 02/17/2026 | 12:15:23 PM | sell | $525.61 | $2.42 | 0.2663 | 0.001226 | 217.19 | 0xb0...9b69 | |
| 02/17/2026 | 12:15:23 PM | buy | $55.15 | $2.41 | 0.02795 | 0.001225 | 22.81 | 0x7b...39ff | |
| 02/17/2026 | 12:14:59 PM | buy | $8.8 | $2.45 | 0.00446 | 0.001243 | 3.58 | 0x63...22ea | |
| 02/17/2026 | 12:14:59 PM | buy | $46.75 | $2.45 | 0.02369 | 0.001242 | 19.07 | 0x63...22ea | |
| 02/17/2026 | 12:14:47 PM | sell | $348.43 | $2.44 | 0.1766 | 0.001237 | 142.75 | 0x49...b2fd | |
| 02/17/2026 | 12:14:47 PM | buy | $19.59 | $2.44 | 0.009934 | 0.001241 | 8 | 0x19...e7fc | |
| 02/17/2026 | 12:14:47 PM | buy | $66.19 | $2.44 | 0.03355 | 0.001239 | 27.06 | 0x4e...af25 | |
| 02/17/2026 | 12:06:59 PM | buy | $8.12 | $2.46 | 0.004123 | 0.00125 | 3.29 | 0xd6...bad8 | |
| 02/17/2026 | 12:06:59 PM | buy | $6.98 | $2.46 | 0.003546 | 0.00125 | 2.83 | 0x0f...df25 | |
| 02/17/2026 | 12:06:47 PM | buy | $3.19 | $2.46 | 0.00162 | 0.00125 | 1.29 | 0x41...e0c8 | |
| 02/17/2026 | 12:06:47 PM | buy | $2.39 | $2.46 | 0.001213 | 0.00125 | 0.9703 | 0x2c...1c00 | |
| 02/17/2026 | 12:06:35 PM | sell | $398.53 | $2.46 | 0.2022 | 0.00125 | 161.77 | 0x99...1ca9 | |
| 02/17/2026 | 12:03:35 PM | sell | $9.46 | $2.47 | 0.004801 | 0.001257 | 3.81 | 0x52...df58 | |
| 02/17/2026 | 12:03:11 PM | sell | $106.6 | $2.48 | 0.05411 | 0.001262 | 42.84 | 0x17...707f | |
| 02/17/2026 | 12:03:11 PM | sell | $87.36 | $2.48 | 0.04434 | 0.001259 | 35.21 | 0xea...69c0 | |
| 02/17/2026 | 12:02:59 PM | buy | $83.88 | $2.5 | 0.04258 | 0.001271 | 33.5 | 0x02...f4f8 | |
| 02/17/2026 | 12:02:35 PM | sell | $699.98 | $2.51 | 0.3554 | 0.001274 | 278.83 | 0x23...f2fc | |
| 02/17/2026 | 12:02:23 PM | buy | $846.02 | $2.52 | 0.4296 | 0.001279 | 335.69 | 0x16...f6cd | |
| 02/17/2026 | 12:02:11 PM | buy | $19.54 | $2.48 | 0.009929 | 0.001263 | 7.85 | 0xd7...29df |