WhatToFarm
/
12 Swap

Info about RPL-WETH pair

Price USD
$2.03
Price
0.0008789 WETH
TVL
$62,142.93
MKT CAP
$45.2M
5m
0%
1h
-0.58%
4h
-0.89%
24h
-1.70%
Share
TXNS
154
Buys
73
Sells
81
Volume
17K
Telegram price alerts
Pair:
0xe42318eA3b998e8355a3Da364EB9D48eC725Eb45
RPL:
0xD33526068D116cE69F19A9ee46F0bd304F21A51f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RPL:
308,350.43
Pooled WETH:
$13.45

RPL/WETH price stats on Ethereum

As of March 18, 2026, the current price of RPL token on DEX Uniswap V3 is $2.03. RPL price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $17,063.30. RPL token contract is 0xD33526068D116cE69F19A9ee46F0bd304F21A51f with a market cap $45,246,880.20. The liquidity pool contract is 0xe42318eA3b998e8355a3Da364EB9D48eC725Eb45 with total value locked (TVL) of $62,142.94. The RPL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RPL/WETH with the contract address 0xe42318eA3b998e8355a3Da364EB9D48eC725Eb45 is $62,142.94.

The total transactions of RPL/WETH is 154 in the last 24 hours, 73 of which are buy transactions, and 81 are sales transactions.

RPL/WETH pool has a trading volume of $17,063.30 in the last 24 hours.

The exchange rate of 1 RPL to WETH is 0.0008789, captured at 11:03 AM UTC.

The price of converting 1 RPL to USD is $2.03 today.

RPL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/202610:55:23 AMbuy$33.44$2.030.014470.000878916.470x55...1176
03/18/202610:48:11 AMbuy$30.96$2.020.013390.000877715.260x86...e681
03/18/202610:36:11 AMbuy$2.28$2.040.00098310.00087711.120x92...52ee
03/18/202610:19:35 AMbuy$33.02$2.040.014170.000876416.170x4c...3c76
03/18/202610:19:11 AMsell$164.53$2.030.070610.000873680.820x60...36c8
03/18/20269:18:47 AMbuy$1.98$2.050.00085080.0008820.96460x45...4e4a
03/18/20267:33:35 AMsell$104.33$2.030.045050.000878651.280xb6...5db1
03/18/20267:33:23 AMbuy$174.66$2.040.075420.000882685.450xb8...3ab5
03/18/20267:33:23 AMsell$899.55$2.060.38840.00089094360x7e...893c
03/18/20267:33:23 AMbuy$1,019.14$2.070.440.000894492.230xb8...597d
03/18/20267:02:47 AMsell$103.79$2.020.044690.000871651.280x20...6a96
03/18/20267:02:35 AMbuy$14.5$2.030.0062460.0008787.110x95...f7fc
03/18/20267:02:35 AMbuy$13.3$2.040.0057310.00087856.520x7a...184b
03/18/20267:02:11 AMbuy$32.75$2.030.01410.000877116.080xe4...d2a0
03/18/20267:02:11 AMsell$103.98$2.020.044780.000873251.280xf3...573e
03/18/20267:02:11 AMbuy$32.68$2.040.014070.000879815.990x9b...cdc2
03/18/20267:01:59 AMbuy$44.51$2.030.019180.000878421.840xa3...9ff3
03/18/20267:01:59 AMsell$249.79$2.030.10760.0008769122.740xc9...2400
03/18/20267:00:59 AMsell$20.08$2.040.0086470.0008829.80x17...b636
03/18/20267:00:23 AMsell$26.56$2.050.011430.000882912.950xba...f2cd