Info about RPC-WETH pair
- Pooled RPC:
- 2.8M
- Pooled WETH:
- $7.61
RPC/WETH price stats on Ethereum
As of August 31, 2025, the current price of RPC token on DEX Uniswap V3 is $0.01233. RPC price is up 8.18% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2,104.62. RPC token contract is 0xEd025A9Fe4b30bcd68460BCA42583090c2266468 with a market cap $123,377,852.05. The liquidity pool contract is 0x166B5fD1D06c65689f0867807962e0059598DB9f with total value locked (TVL) of $68,601.89. The RPC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RPC/WETH now?
The current liquidity of RPC/WETH with the contract address 0x166B5fD1D06c65689f0867807962e0059598DB9f is $68,601.89.
How many transactions are there in the RPC/WETH pool in the last 24 hours?
The total transactions of RPC/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RPC/WETH pool in the last 24 hours?
RPC/WETH pool has a trading volume of $2,104.62 in the last 24 hours.
What is the exchange rate of 1 RPC to WETH?
The exchange rate of 1 RPC to WETH is 0.000002755, captured at 7:49 PM UTC.
How much is 1 RPC in dollars?
The price of converting 1 RPC to USD is $0.01233 today.
RPC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/31/2025 | 4:16:23 AM | buy | $122.36 | $0.01258 | 0.02732 | 0.052809 | 9,726.48 | 0xc9...c7fa | |
08/31/2025 | 4:16:23 AM | buy | $583.11 | $0.01236 | 0.1302 | 0.052762 | 47,146.31 | 0x61...a952 | |
08/31/2025 | 4:16:23 AM | sell | $462.3 | $0.01233 | 0.1032 | 0.052755 | 37,470.98 | 0x5d...54a6 | |
08/30/2025 | 8:22:47 PM | buy | $111.17 | $0.01177 | 0.02554 | 0.052706 | 9,441.09 | 0xaf...620b | |
08/30/2025 | 8:03:47 PM | sell | $104.85 | $0.0117 | 0.0241 | 0.052689 | 8,961.79 | 0x4c...ed17 | |
08/30/2025 | 8:03:35 PM | buy | $670.59 | $0.01156 | 0.1541 | 0.052659 | 57,966.19 | 0x2e...49b3 | |
08/30/2025 | 12:01:23 PM | sell | $50.2 | $0.0114 | 0.01141 | 0.052593 | 4,402.18 | 0xbc...97f2 | |
08/30/2025 | 1:43:59 AM | sell | $50.48 | $0.01127 | 0.01164 | 0.052601 | 4,476.64 | 0x57...77d2 | |
08/29/2025 | 2:37:23 PM | buy | $643.69 | $0.01102 | 0.15 | 0.052568 | 58,394.94 | 0x93...aeab | |
08/28/2025 | 4:33:23 PM | sell | $25.77 | $0.01132 | 0.005701 | 0.052503 | 2,277 | 0x26...65e4 | |
08/28/2025 | 12:37:47 PM | buy | $490.42 | $0.0114 | 0.1068 | 0.052484 | 43,003.06 | 0x23...2b3d | |
08/27/2025 | 10:30:23 PM | sell | $36.26 | $0.01096 | 0.008058 | 0.052435 | 3,308.16 | 0x64...3d33 | |
08/27/2025 | 3:42:11 PM | sell | $15.83 | $0.0113 | 0.003415 | 0.052439 | 1,400 | 0x0e...2ce0 | |
08/27/2025 | 2:13:59 PM | sell | $117.43 | $0.01127 | 0.02551 | 0.052449 | 10,414.87 | 0x13...0757 | |
08/27/2025 | 12:53:23 PM | sell | $108 | $0.01131 | 0.02353 | 0.052466 | 9,544.34 | 0x10...091f | |
08/27/2025 | 12:52:59 PM | buy | $706.75 | $0.01117 | 0.1541 | 0.052436 | 63,267.14 | 0xc2...5499 | |
08/26/2025 | 12:18:23 PM | sell | $3.2 | $0.01047 | 0.0007255 | 0.05237 | 306.05 | 0xd8...6c4b | |
08/26/2025 | 11:39:59 AM | buy | $552.91 | $0.01036 | 0.125 | 0.052343 | 53,343.47 | 0x1f...6003 | |
08/26/2025 | 4:59:11 AM | sell | $50.84 | $0.01016 | 0.01146 | 0.052292 | 5,000 | 0x09...953e | |
08/26/2025 | 4:41:59 AM | sell | $205.77 | $0.01027 | 0.04629 | 0.052311 | 20,033.12 | 0xcf...f967 |