WhatToFarm
/
Get started
12 Swap

Info about RPC-WETH pair

Price USD
$0.01041
Price
0.052657 WETH
TVL
$59,139.58
MKT CAP
$104.1M
5m
0%
1h
0%
4h
0%
24h
2.13%
Share
TXNS
6
Buys
2
Sells
4
Volume
2K
Telegram price alerts
Pair:
0x166B5fD1D06c65689f0867807962e0059598DB9f
RPC:
0xEd025A9Fe4b30bcd68460BCA42583090c2266468
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RPC:
2.8M
Pooled WETH:
$7.65

RPC/WETH price stats on Ethereum

As of October 19, 2025, the current price of RPC token on DEX Uniswap V3 is $0.01041. RPC price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,606.35. RPC token contract is 0xEd025A9Fe4b30bcd68460BCA42583090c2266468 with a market cap $104,140,511.61. The liquidity pool contract is 0x166B5fD1D06c65689f0867807962e0059598DB9f with total value locked (TVL) of $59,139.58. The RPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RPC/WETH with the contract address 0x166B5fD1D06c65689f0867807962e0059598DB9f is $59,139.58.

The total transactions of RPC/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

RPC/WETH pool has a trading volume of $1,606.35 in the last 24 hours.

The exchange rate of 1 RPC to WETH is 0.000002657, captured at 3:07 PM UTC.

The price of converting 1 RPC to USD is $0.01041 today.

RPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/202511:49:35 AMbuy$979.5$0.010410.250.05265794,056.39
0xDAa...2c4B
0x2f...17be
10/18/20259:10:35 PMbuy$0.00002644$0.0099550.0868280.052570.002656
0x3D3...220E
0xa0...5f58
10/18/20257:53:23 PMsell$1.2$0.0099860.0003080.052555120.52
0x3D3...220E
0x45...15fd
10/18/20257:27:11 PMsell$0.052383$0.0099260.0961360.0525550.0002401
0x099...66D8
0x46...773f
10/18/20253:37:35 PMsell$74.8$0.0099460.019270.0525627,520.35
0xbF6...6359
0x1f...645d
10/18/202512:21:59 PMsell$550.83$0.010190.14140.05261854,020.18
0xAdb...4771
0x12...ede5
10/18/202511:36:35 AMbuy$967.42$0.010040.250.05259596,314.15
0xDAa...2c4B
0x80...ac2d
10/17/202510:45:47 PMsell$49.87$0.0096740.012880.0524995,155
0xd2D...13A6
0x11...f46e
10/17/20255:21:11 AMbuy$0.6433$0.0098930.00016370.05251865.02
0xd99...e0C3
0x37...d235
10/17/20255:15:23 AMbuy$0.4051$0.0098360.00010370.05251841.18
0xd99...e0C3
0xd8...d231
10/17/20255:12:23 AMbuy$0.1407$0.0098360.000036040.05251814.31
0x3D3...220E
0x38...0bb1
10/17/202512:07:35 AMsell$122.8$0.0098080.031470.05251412,521
0x842...9072
0xed...174a
10/16/202511:52:59 PMsell$371.99$0.0099720.095410.05255737,304
0xd2D...13A6
0x18...dec3
10/16/202511:35:47 PMsell$56.32$0.010060.014530.0525965,598.68
0xbF6...6359
0xf7...b611
10/16/20253:36:11 PMsell$205.34$0.010390.051760.05261919,762
0x842...9072
0x4b...b5e3
10/15/202511:54:59 PMbuy$999.23$0.010250.250.05256597,456.57
0xDAa...2c4B
0x96...f407
10/15/20259:09:59 PMbuy$140.74$0.0097680.035550.05246714,408.92
0xDAa...2c4B
0x98...2740
10/15/20251:54:23 PMsell$122.97$0.0099420.030310.05245112,368.5
0x7Cc...8D51
0xe0...febf
10/15/20251:07:47 PMbuy$262.52$0.010.064390.05245426,240.06
0xAdb...4771
0x74...d6d6
10/14/20258:55:11 PMbuy$6.96$0.0099710.0016990.052431698.8
0x398...8B5F
0x8d...14cc