WhatToFarm
/
Get started
12 Swap

Info about WETH-RPC pair

Price USD
$4,524.35
Price
346,811.97 RPC
TVL
$70,975.34
MKT CAP
$10.9B
5m
0%
1h
0%
4h
0%
24h
-1.44%
Share
TXNS
3
Buys
1
Sells
2
Volume
803
Telegram price alerts
Pair:
0x166B5fD1D06c65689f0867807962e0059598DB9f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
RPC:
0xEd025A9Fe4b30bcd68460BCA42583090c2266468
Pooled WETH:
7.84
Pooled RPC:
$2.72M

WETH/RPC price stats on Ethereum

As of September 16, 2025, the current price of WETH token on DEX Uniswap V3 is $4,524.35. WETH price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $803.20. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,890,522,583.44. The liquidity pool contract is 0x166B5fD1D06c65689f0867807962e0059598DB9f with total value locked (TVL) of $70,975.34. The WETH/RPC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/RPC with the contract address 0x166B5fD1D06c65689f0867807962e0059598DB9f is $70,975.34.

The total transactions of WETH/RPC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

WETH/RPC pool has a trading volume of $803.20 in the last 24 hours.

The exchange rate of 1 WETH to RPC is 346,811.97, captured at 9:44 AM UTC.

The price of converting 1 WETH to USD is $4,524.35 today.

WETH-RPC price chart

DateTime
Price $
Price RPC
MakerTXN
09/15/202511:50:59 PMsell$50.49$0.013040.011160.0528833,870.56
0x000...504D
0x77...a409
09/15/20255:29:11 PMsell$322.55$0.013090.071770.05291424,632.16
0x000...4f4a
0x3b...7060
09/15/202512:56:47 PMbuy$430.15$0.013230.094990.05292232,497.97
0x743...9Fb8
0x62...1f7e
09/14/202512:16:47 PMsell$1.88$0.013320.00040590.05287141.4
0x60E...00bc
0x65...bb30
09/14/202511:37:59 AMsell$534.47$0.013530.1150.05291339,476.83
0x5ae...341f
0x08...bfe2
09/14/202511:37:59 AMbuy$1,161.84$0.013380.250.0528886,794.28
0xDAa...2c4B
0x97...52a5
09/13/202511:39:23 PMsell$77.71$0.012950.016670.0527796,000
0xdDC...918f
0xb5...57c2
09/13/202511:22:23 PMsell$86.27$0.013010.01850.0527916,630
0xdDC...918f
0xbc...458e
09/13/20256:51:35 PMsell$431.26$0.013140.092940.05283232,816.24
0x732...a871
0x6b...174b
09/13/202512:13:23 PMbuy$536.22$0.013420.11350.05284139,950.52
0xE5E...Ec2d
0x8a...b9ea
09/13/202511:11:11 AMsell$51.79$0.013180.010950.0527873,928.01
0x893...8bB3
0x7b...591e
09/12/20254:31:47 PMbuy$49.5$0.012790.010850.0528043,869.53
0x637...810A
0x4b...95c0
09/12/202512:38:23 PMsell$152.96$0.012620.033860.05279612,112.03
0x2AE...98cb
0x5a...9068
09/12/202511:57:47 AMsell$95.99$0.012740.02120.0528167,530.46
0x000...504D
0xa9...d25e
09/12/202511:57:35 AMbuy$697.76$0.01260.15410.05278455,358.33
0xc95...DE51
0xd1...e732
09/12/20252:15:47 AMsell$49.6$0.012250.010990.0527164,048.47
0x4f2...9084
0x11...6b4a
09/11/202511:27:11 PMsell$202.9$0.01220.045490.05273716,621.5
0x97F...F798
0x16...b02d
09/11/202510:59:47 PMsell$259.63$0.012340.058350.05277421,033.56
0x732...a871
0xe2...790d
09/11/20252:08:59 PMbuy$48.85$0.012430.011030.0528083,928.01
0x893...8bB3
0x32...41fa
09/11/202511:54:35 AMsell$206.94$0.012420.046720.05280416,660
0xABC...2CbF
0xee...29de