WhatToFarm
/
Get started
12 Swap

Info about RPC-WETH pair

Price USD
$0.006328
Price
0.051507 WETH
TVL
$81,301.29
MKT CAP
$63.3M
5m
0%
1h
0%
4h
0%
24h
8.12%
Share
TXNS
7
Buys
1
Sells
6
Volume
1K
Telegram price alerts
Pair:
0x166B5fD1D06c65689f0867807962e0059598DB9f
RPC:
0xEd025A9Fe4b30bcd68460BCA42583090c2266468
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RPC:
8.4M
Pooled WETH:
$6.69

RPC/WETH price stats on Ethereum

As of August 10, 2025, the current price of RPC token on DEX Uniswap V3 is $0.006328. RPC price is up 8.12% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,252.70. RPC token contract is 0xEd025A9Fe4b30bcd68460BCA42583090c2266468 with a market cap $63,283,725.06. The liquidity pool contract is 0x166B5fD1D06c65689f0867807962e0059598DB9f with total value locked (TVL) of $81,301.30. The RPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RPC/WETH with the contract address 0x166B5fD1D06c65689f0867807962e0059598DB9f is $81,301.30.

The total transactions of RPC/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

RPC/WETH pool has a trading volume of $1,252.70 in the last 24 hours.

The exchange rate of 1 RPC to WETH is 0.000001507, captured at 10:13 PM UTC.

The price of converting 1 RPC to USD is $0.006328 today.

RPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20259:04:47 PMbuy$81.43$0.0063280.019390.05150712,868.39
0x000...504D
0xb9...59c8
08/10/20253:56:23 PMbuy$499.74$0.0062030.11840.0514780,553.14
0xa9B...d633
0x20...0860
08/10/20257:36:35 AMbuy$49.7$0.0060510.01180.0514368,214.68
0xae2...aE13
0x7e...0577
08/09/202511:20:23 PMbuy$59.29$0.0060740.013950.0514299,760.02
0x000...9a82
0x32...e571
08/09/202510:33:35 PMbuy$413.25$0.0060230.096150.05140168,611.05
0x000...C5a7
0xf3...d824
08/09/202510:25:23 PMbuy$49.33$0.0059210.011440.0513738,331.6
0xb20...bb8d
0x0b...870e
08/09/20259:17:59 PMsell$99.93$0.0058530.023360.05136817,072.84
0x75b...FD26
0x4c...4903
08/09/20258:32:59 PMbuy$400.66$0.0058120.093690.05135968,937.67
0xa9B...d633
0xdb...62e9
08/09/202510:16:47 AMsell$106.7$0.0056440.025210.05133318,906.03
0xe75...6B0D
0x53...f25e
08/09/20255:21:47 AMsell$109.16$0.0056030.026230.05134619,479.59
0xfc9...e535
0xef...b803
08/09/20254:39:11 AMsell$67.72$0.0055490.016560.05135712,204.39
0x65F...718c
0x2b...8c17
08/08/20257:21:35 PMsell$81.56$0.0055250.020170.05136614,761.15
0xae2...aE13
0x52...3ed1
08/08/20255:17:35 PMsell$92.36$0.0054890.023180.05137716,824.34
0xfc9...e535
0x9f...603c
08/08/20251:05:11 PMbuy$500.82$0.0053080.12820.05135994,345.62
0xa9B...d633
0x52...0f96
08/08/20255:03:47 AMsell$447.71$0.0052910.1140.05134784,603.79
-
0xa1...7981
08/07/202511:36:11 PMbuy$27.02$0.005390.0069340.0513835,012.5
0x376...478f
0xce...3ce8
08/07/202510:54:59 PMsell$73.32$0.005390.018740.05137813,603.67
0xae2...aE13
0x61...ab90
08/07/20251:49:23 PMbuy$399.85$0.0052540.10380.05136476,100.7
0xa9B...d633
0x30...4f82
08/07/202511:44:23 AMsell$90.61$0.0051050.023710.05133617,747.34
0xae2...aE13
0xc3...8b5c
08/07/202510:26:35 AMsell$62.65$0.0051010.016530.05134612,282.16
0x000...9a82
0x48...01fa