WhatToFarm
/
Get started
12 Swap

Info about RPC-WETH pair

Price USD
$0.001673
Price
0.06646 WETH
TVL
$76,371.16
MKT CAP
$16.7M
5m
0%
1h
0%
4h
0%
24h
5.24%
Share
TXNS
6
Buys
1
Sells
5
Volume
239
Telegram price alerts
Pair:
0x166B5fD1D06c65689f0867807962e0059598DB9f
RPC:
0xEd025A9Fe4b30bcd68460BCA42583090c2266468
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RPC:
31.6M
Pooled WETH:
$9.07

RPC/WETH price stats on Ethereum

As of July 4, 2025, the current price of RPC token on DEX Uniswap V3 is $0.001673. RPC price is up 5.24% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $239.10. RPC token contract is 0xEd025A9Fe4b30bcd68460BCA42583090c2266468 with a market cap $16,730,726.27. The liquidity pool contract is 0x166B5fD1D06c65689f0867807962e0059598DB9f with total value locked (TVL) of $76,371.17. The RPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RPC/WETH with the contract address 0x166B5fD1D06c65689f0867807962e0059598DB9f is $76,371.17.

The total transactions of RPC/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

RPC/WETH pool has a trading volume of $239.10 in the last 24 hours.

The exchange rate of 1 RPC to WETH is 0.000000646, captured at 8:00 AM UTC.

The price of converting 1 RPC to USD is $0.001673 today.

RPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/202512:16:59 AMbuy$12.94$0.0016730.0050.066467,738.88
0xCdF...E1c1
0xb2...8831
07/03/20255:04:59 PMbuy$96.91$0.0016430.037640.06638658,952.46
0xd52...b5bC
0x35...25b5
07/03/202511:17:47 AMsell$3.84$0.0016330.001480.0662862,354.71
0xCfF...2D6d
0x28...210c
07/03/20252:55:35 AMbuy$99.15$0.0016070.038610.06625961,686.4
0x4f2...9084
0xb8...24dc
07/03/20252:30:11 AMbuy$0.4964$0.0015930.0001930.066193311.62
0x912...2817
0xed...39de
07/03/202512:55:59 AMbuy$25.74$0.0015890.010.06617616,191.39
0x28A...c37F
0x23...4ad3
07/02/20253:31:47 PMsell$233.03$0.0015660.09340.06628148,714.19
0xfD8...eda0
0x86...cba9
07/02/20252:36:47 PMbuy$24.75$0.0015940.010030.06646515,529.43
0x924...1769
0x19...17b5
07/02/202511:40:47 AMbuy$46.95$0.0015740.019120.06641429,823.63
0xCB0...fB9E
0x56...1f50
07/02/20252:39:23 AMbuy$16.13$0.0015330.00670.06636910,519.11
0xCdF...E1c1
0xf7...74dd
07/01/202511:16:35 PMbuy$16.05$0.001520.00670.06634610,557.58
0xCdF...E1c1
0xaa...213b
07/01/202510:10:59 PMbuy$234.48$0.0014840.09740.066166157,957.84
0xA4c...a38e
0xa5...5998
07/01/20258:07:59 PMbuy$0.9882$0.0014420.0004110.066001684.9
0xb20...bb8d
0x37...e7e2
07/01/20256:14:47 PMbuy$145.68$0.0014320.060.065899101,695.25
0x11D...8dd7
0x38...1252
07/01/20252:55:59 PMbuy$99.8$0.0015660.04130.06648363,707.51
0x3f7...ABaB
0x1c...48a9
07/01/20252:54:23 PMbuy$15.01$0.0015480.0062070.0664019,697.51
0x3f7...ABaB
0xcc...b7ba
07/01/202512:23:11 PMbuy$16.87$0.0015620.006890.06637810,802.3
0xA0b...152F
0xa7...a953
07/01/202510:09:23 AMbuy$100.79$0.0015470.0410.06629565,126.05
-
0x83...2236
07/01/20255:33:47 AMbuy$34.68$0.0015250.014090.06620122,735.31
0xF4c...E798
0xa2...4a68
07/01/20254:53:59 AMsell$563.13$0.0016160.22730.066526348,319.61
0xB74...03c8
0xc0...9f0a