WhatToFarm
/
Get started
12 Swap

Info about RPC-WETH pair

Price USD
$0.001889
Price
0.065592 WETH
TVL
$90,309.74
MKT CAP
$18.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
38
Telegram price alerts
Pair:
0x166B5fD1D06c65689f0867807962e0059598DB9f
RPC:
0xEd025A9Fe4b30bcd68460BCA42583090c2266468
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RPC:
32.03M
Pooled WETH:
$8.82

RPC/WETH price stats on Ethereum

As of July 17, 2025, the current price of RPC token on DEX Uniswap V3 is $0.001889. RPC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $37.58. RPC token contract is 0xEd025A9Fe4b30bcd68460BCA42583090c2266468 with a market cap $18,893,639.59. The liquidity pool contract is 0x166B5fD1D06c65689f0867807962e0059598DB9f with total value locked (TVL) of $90,309.74. The RPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RPC/WETH with the contract address 0x166B5fD1D06c65689f0867807962e0059598DB9f is $90,309.74.

The total transactions of RPC/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

RPC/WETH pool has a trading volume of $37.58 in the last 24 hours.

The exchange rate of 1 RPC to WETH is 0.0000005592, captured at 4:50 AM UTC.

The price of converting 1 RPC to USD is $0.001889 today.

RPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/202512:23:23 AMsell$37.57$0.0018890.011120.06559219,889.42
0x885...3895
0xc4...a0c2
07/15/202510:41:59 PMbuy$24.46$0.0017340.0079440.06563114,108.61
0x9c6...18D4
0xba...e9bd
07/15/20254:03:47 AMsell$121.98$0.0016650.041380.06565173,221.51
0x3f7...ABaB
0xdd...dead
07/14/20251:42:11 AMsell$13.48$0.0017020.0045350.0657277,920
0x493...f047
0xaa...2011
07/13/20257:03:23 PMsell$104.13$0.0017340.034770.06579160,036
0xc57...bdd2
0x22...7f0f
07/12/20251:28:59 PMsell$74.47$0.001730.025360.06589143,046.1
0xc57...bdd2
0x5f...4d3e
07/09/20252:07:35 PMsell$31.33$0.0015820.011780.06595319,800
0x493...f047
0x5b...c18f
07/07/202510:45:47 AMsell$180.8$0.0015640.070410.066091115,592.68
0xc9B...9Aa0
0x09...501a
07/05/202511:46:47 PMsell$0.05469$0.0015630.0818630.0662120.003
0x099...66D8
0xb5...60e0
07/05/20252:24:11 PMsell$110.44$0.0015820.043870.06628769,774.6
0x647...26D8
0xfb...8c21
07/05/202512:15:59 PMsell$48.72$0.001610.019350.06639730,253
0xc57...bdd2
0x8e...9118
07/04/202512:16:59 AMbuy$12.94$0.0016730.0050.066467,738.88
0xCdF...E1c1
0xb2...8831
07/03/20255:04:59 PMbuy$96.91$0.0016430.037640.06638658,952.46
0xd52...b5bC
0x35...25b5
07/03/202511:17:47 AMsell$3.84$0.0016330.001480.0662862,354.71
0xCfF...2D6d
0x28...210c
07/03/20252:55:35 AMbuy$99.15$0.0016070.038610.06625961,686.4
0x4f2...9084
0xb8...24dc
07/03/20252:30:11 AMbuy$0.4964$0.0015930.0001930.066193311.62
0x912...2817
0xed...39de
07/03/202512:55:59 AMbuy$25.74$0.0015890.010.06617616,191.39
0x28A...c37F
0x23...4ad3
07/02/20253:31:47 PMsell$233.03$0.0015660.09340.06628148,714.19
0xfD8...eda0
0x86...cba9
07/02/20252:36:47 PMbuy$24.75$0.0015940.010030.06646515,529.43
0x924...1769
0x19...17b5
07/02/202511:40:47 AMbuy$46.95$0.0015740.019120.06641429,823.63
0xCB0...fB9E
0x56...1f50