- WhatToFarm
- Ethereum
- Uniswap V3
- RPC-WETH LPs
Info about RPC-WETH pair
- Pooled RPC:
- 3.9
- Pooled WETH:
- $0.0008275
RPC/WETH price stats on Ethereum
As of November 13, 2025, the current price of RPC token on DEX Uniswap V3 is $0.01254. RPC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RPC token contract is 0xEd025A9Fe4b30bcd68460BCA42583090c2266468 with a market cap $125,444,893.06. The liquidity pool contract is 0x166B5fD1D06c65689f0867807962e0059598DB9f with total value locked (TVL) of $3.77. The RPC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RPC/WETH now?
The current liquidity of RPC/WETH with the contract address 0x166B5fD1D06c65689f0867807962e0059598DB9f is $3.77.
How many transactions are there in the RPC/WETH pool in the last 24 hours?
The total transactions of RPC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RPC/WETH pool in the last 24 hours?
RPC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RPC to WETH?
The exchange rate of 1 RPC to WETH is 0.000003702, captured at 2:07 PM UTC.
How much is 1 RPC in dollars?
The price of converting 1 RPC to USD is $0.01254 today.
RPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 10:15:11 AM | sell | $3.22 | $0.01254 | 0.0009532 | 0.053702 | 257.44 | 0x57...a0fd | |
| 11/06/2025 | 4:04:35 AM | buy | $2.34 | $0.01277 | 0.0006841 | 0.053725 | 183.64 | 0x78...7be5 | |
| 11/06/2025 | 1:20:23 AM | sell | $8.73 | $0.01251 | 0.002585 | 0.053703 | 697.98 | 0xb8...b942 | |
| 11/05/2025 | 3:39:23 PM | sell | $46.47 | $0.01252 | 0.01377 | 0.05371 | 3,710.99 | 0xf0...bb65 | |
| 11/05/2025 | 12:07:11 PM | buy | $826.82 | $0.01201 | 0.25 | 0.053633 | 68,798.76 | 0x17...456d | |
| 11/05/2025 | 8:26:11 AM | sell | $588.95 | $0.01177 | 0.1791 | 0.053583 | 50,000 | 0xef...f316 | |
| 11/05/2025 | 8:25:23 AM | sell | $613.93 | $0.01227 | 0.1867 | 0.053735 | 50,000 | 0x8c...17b5 | |
| 11/05/2025 | 7:14:35 AM | sell | $4 | $0.01265 | 0.001205 | 0.053815 | 315.97 | 0x51...cabb | |
| 11/04/2025 | 10:22:47 AM | buy | $876.18 | $0.01308 | 0.25 | 0.053732 | 66,981.4 | 0x2b...32fd | |
| 11/04/2025 | 1:11:35 AM | sell | $11.53 | $0.01308 | 0.003179 | 0.053608 | 881.12 | 0x90...8eae | |
| 11/03/2025 | 1:51:47 PM | sell | $6.61 | $0.01344 | 0.001776 | 0.05361 | 492 | 0xd0...f63f | |
| 11/03/2025 | 1:50:35 PM | sell | $682.44 | $0.01364 | 0.1843 | 0.053687 | 50,000 | 0xe2...9ea3 | |
| 11/03/2025 | 12:01:23 PM | sell | $546.24 | $0.01422 | 0.1469 | 0.053827 | 38,400 | 0x45...cebf | |
| 11/03/2025 | 11:27:47 AM | buy | $924.52 | $0.01407 | 0.25 | 0.053806 | 65,685.71 | 0x32...3aca | |
| 11/03/2025 | 1:41:11 AM | sell | $257.89 | $0.01421 | 0.06726 | 0.053707 | 18,144.02 | 0xc0...f668 | |
| 11/03/2025 | 1:24:23 AM | buy | $576.95 | $0.01431 | 0.1489 | 0.053695 | 40,301.94 | 0xd8...bc45 | |
| 11/03/2025 | 12:31:11 AM | sell | $2.09 | $0.01414 | 0.0005346 | 0.053612 | 148 | 0x3c...79d6 | |
| 11/02/2025 | 3:12:47 PM | sell | $480.08 | $0.01405 | 0.1251 | 0.053664 | 34,152.99 | 0x29...4514 | |
| 11/02/2025 | 1:21:23 PM | sell | $560.03 | $0.01458 | 0.145 | 0.053777 | 38,400 | 0xf2...bdbd | |
| 11/02/2025 | 1:10:35 PM | buy | $967.53 | $0.01453 | 0.25 | 0.053755 | 66,571.13 | 0xc2...2cc8 |