WhatToFarm
/
Get started
12 Swap

Info about ROX-WETH pair

Price USD
$0.01338
Price
0.053181 WETH
TVL
$236,399
MKT CAP
$1.3M
5m
0%
1h
-0.06%
4h
-12.57%
24h
-37.97%
Share
TXNS
95
Buys
31
Sells
64
Volume
62K
Telegram price alerts
Pair:
0x36F1CF80C9edd40aAA4E67634AECcccb39679A1A
ROX:
0x32D4c7eceE527A84D11250597A0725858a607369
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROX:
8.85M
Pooled WETH:
$28.09

ROX/WETH price stats on Ethereum

As of September 22, 2025, the current price of ROX token on DEX Uniswap V2 is $0.01338. ROX price is down -37.97% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $62,473.67. ROX token contract is 0x32D4c7eceE527A84D11250597A0725858a607369 with a market cap $1,335,046.94. The liquidity pool contract is 0x36F1CF80C9edd40aAA4E67634AECcccb39679A1A with total value locked (TVL) of $236,399.01. The ROX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROX/WETH with the contract address 0x36F1CF80C9edd40aAA4E67634AECcccb39679A1A is $236,399.01.

The total transactions of ROX/WETH is 95 in the last 24 hours, 31 of which are buy transactions, and 64 are sales transactions.

ROX/WETH pool has a trading volume of $62,473.67 in the last 24 hours.

The exchange rate of 1 ROX to WETH is 0.000003181, captured at 8:52 AM UTC.

The price of converting 1 ROX to USD is $0.01338 today.

ROX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20258:40:35 AMbuy$50.48$0.013380.0120.0531813,771.44
0x5fB...4F1f
0xc8...fa9e
09/22/20258:39:59 AMbuy$584.98$0.013310.1390.05316443,940.88
0xb4f...255f
0x1e...a7fa
09/22/20258:33:11 AMbuy$459.7$0.01320.10920.05313634,818.06
0x93C...cB1C
0xbb...dd2b
09/22/20258:19:59 AMbuy$149.55$0.01310.035590.0531211,407.58
0xB6d...bAb7
0x90...9461
09/22/20258:10:23 AMsell$710.41$0.013080.16910.05311654,272.6
0x100...aB15
0xac...06d4
09/22/20258:10:11 AMsell$589.96$0.013230.14040.05315144,573.68
0x3cE...7E19
0x6d...323b
09/22/20258:10:11 AMsell$166.51$0.013320.039640.05317112,500
0x3cE...7E19
0x6d...323b
09/22/20258:06:11 AMsell$475.17$0.013390.11310.05318935,477.99
0xfED...71E1
0xc1...7399
09/22/20256:38:59 AMsell$42.19$0.013410.010070.0532033,145.32
0x561...9169
0xe1...2c3e
09/22/20256:36:11 AMsell$40.05$0.013420.0095630.0532052,983.76
0x416...8186
0xe8...4b41
09/22/20256:30:23 AMsell$2,634.94$0.013740.62830.053277191,699.14
0xbCa...C215
0x5b...ccb7
09/22/20256:30:23 AMsell$175.88$0.014070.041940.05335512,500
0xbCa...C215
0x5b...ccb7
09/22/20256:18:11 AMsell$2,277.2$0.014260.54640.053424159,600
0xFBA...6e02
0x43...c718
09/22/20256:05:35 AMsell$363.56$0.01450.087670.05349925,056.75
0xEaD...18A5
0x84...1ef2
09/22/20255:48:47 AMsell$147.13$0.015080.034260.0535139,752.14
0xE06...DAB5
0x35...d4b2
09/22/20255:39:47 AMsell$190.09$0.01520.044210.05353712,500
0x162...8205
0xae...c9d1
09/22/20255:39:47 AMsell$257.6$0.015150.059910.05352416,998.96
0x162...8205
0xae...c9d1
09/22/20255:32:23 AMbuy$213.76$0.015310.049670.05355713,962.12
0x13f...D5eA
0xc9...0834
09/22/20255:32:11 AMsell$2,025.13$0.015430.47050.053586131,182.82
0xF66...45CC
0xb6...00a3
09/22/20255:32:11 AMsell$196.32$0.01570.045610.05364912,500
0xF66...45CC
0xb6...00a3