WhatToFarm
/
Get started
12 Swap

Info about Rosie-WETH pair

Price USD
$0.051226
Price
0.095741 WETH
TVL
$2,379.79
MKT CAP
$1.2K
5m
0%
1h
0%
4h
-99.35%
24h
-94.54%
Share
TXNS
1K
Buys
1K
Sells
346
Volume
404K
Telegram price alerts
Pair:
0xE9887d02bb4240443d521142a9aa3D2AEfC37c35
Rosie:
0x640a7bccF7d07B3D1E7C584085eb975aBf8b15a8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Rosie:
970.26M
Pooled WETH:
$0.5571

Rosie/WETH price stats on Ethereum

As of March 20, 2026, the current price of Rosie token on DEX Uniswap V2 is $0.000001226. Rosie price is down -94.54% in the last 24 hours. The trading history for the last 24 hours contains 1488 trades with trading volume of $403,580.89. Rosie token contract is 0x640a7bccF7d07B3D1E7C584085eb975aBf8b15a8 with a market cap $1,226.37. The liquidity pool contract is 0xE9887d02bb4240443d521142a9aa3D2AEfC37c35 with total value locked (TVL) of $2,379.80. The Rosie/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Rosie/WETH with the contract address 0xE9887d02bb4240443d521142a9aa3D2AEfC37c35 is $2,379.80.

The total transactions of Rosie/WETH is 1488 in the last 24 hours, 1142 of which are buy transactions, and 346 are sales transactions.

Rosie/WETH pool has a trading volume of $403,580.89 in the last 24 hours.

The exchange rate of 1 Rosie to WETH is 0.0000000005741, captured at 4:17 AM UTC.

The price of converting 1 Rosie to USD is $0.000001226 today.

Rosie-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20262:33:23 AMsell$224.82$0.0512260.12930.095741183.33M
0x10C...4e8d
0x25...0ad2
03/20/20262:32:47 AMsell$972.85$0.0518641.340.098723521.84M
0x435...26fB
0xaa...6ebc
03/20/20262:30:23 AMsell$2,547.84$0.000016412.860.087672155.2M
0x8A7...854d
0xba...920f
03/20/20262:29:47 AMsell$569.01$0.000095320.28040.0744565.97M
0x4a9...cE4d
0x9c...e4b2
03/20/20262:29:47 AMsell$589.11$0.000095320.32640.0744566.18M
0xc94...C5f7
0xee...b2c7
03/20/20262:27:47 AMbuy$213.82$0.00011850.10.0755451.8M
0xd52...e33f
0xc0...9cd5
03/20/20262:26:35 AMbuy$317.5$0.00011320.14850.0752952.8M
0x753...Ca51
0xb3...e137
03/20/20262:25:47 AMbuy$255.56$0.00010750.11950.0750332.38M
0x189...9A2D
0xb1...f972
03/20/20262:24:59 AMbuy$425.67$0.00010110.1990.0747284.21M
0xC55...9fA6
0x42...6761
03/20/20262:24:11 AMbuy$217.08$0.000095270.10140.0744522.28M
0x48c...C36B
0xf9...a834
03/20/20262:23:59 AMsell$1,741.92$0.000096960.92880.07453217.96M
0x0B1...C742
0x0a...1e85
03/20/20262:23:11 AMbuy$1,186.55$0.00013230.50710.0761828.97M
0xed0...9a60
0x33...ed88
03/20/20262:22:35 AMsell$903.38$0.00011010.45720.0751438.2M
0x6D3...3c46
0x16...de0d
03/20/20262:22:35 AMsell$1,139.67$0.00011010.70450.07514310.35M
0x8A7...854d
0x1c...0754
03/20/20262:22:23 AMbuy$187.11$0.00011010.12810.0751431.7M
0xC5B...28dB
0x4d...0b12
03/20/20262:21:23 AMsell$1,163.97$0.00015780.59280.0773697.37M
0xf4c...8d07
0x6a...ce07
03/20/20262:21:11 AMbuy$234.74$0.00015780.12910.0773691.49M
0x11d...c04e
0x4d...c5be
03/20/20262:20:11 AMbuy$425.01$0.0001820.20940.0784982.33M
0x8f4...5632
0x65...ae8b
03/20/20262:20:11 AMsell$599.69$0.0001890.27990.0788253.17M
0xfDF...f6aF
0xa8...6fe1
03/20/20262:19:11 AMbuy$358.47$0.0001820.16720.0784911.97M
0x293...04a4
0x77...2022