WhatToFarm
/
Get started
12 Swap

Info about ROSIE-WETH pair

Price USD
$0.0007237
Price
0.063415 WETH
TVL
$30.1
MKT CAP
$72.4K
5m
0%
1h
0%
4h
0%
24h
203%
Share
TXNS
75
Buys
59
Sells
16
Volume
48K
Telegram price alerts
Pair:
0xE5Cf38e05b3ef56B81deEDfc7239ea01334F865f
ROSIE:
0xBd46ea220e742B61f6a5EBFAB786b43f160d2acE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROSIE:
19,802.7
Pooled WETH:
$0.00688

ROSIE/WETH price stats on Ethereum

As of March 15, 2026, the current price of ROSIE token on DEX Uniswap V2 is $0.0007237. ROSIE price is up 203% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $48,055.37. ROSIE token contract is 0xBd46ea220e742B61f6a5EBFAB786b43f160d2acE with a market cap $72,378.76. The liquidity pool contract is 0xE5Cf38e05b3ef56B81deEDfc7239ea01334F865f with total value locked (TVL) of $30.11. The ROSIE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROSIE/WETH with the contract address 0xE5Cf38e05b3ef56B81deEDfc7239ea01334F865f is $30.11.

The total transactions of ROSIE/WETH is 75 in the last 24 hours, 59 of which are buy transactions, and 16 are sales transactions.

ROSIE/WETH pool has a trading volume of $48,055.37 in the last 24 hours.

The exchange rate of 1 ROSIE to WETH is 0.0000003415, captured at 9:10 PM UTC.

The price of converting 1 ROSIE to USD is $0.0007237 today.

ROSIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/202610:27:23 AMbuy$741.58$0.00072370.350.0634151.02M
0x58b...789A
0xaa...312e
03/15/202610:24:35 AMbuy$529.84$0.00069950.250.0633757,450.71
0x05f...05EB
0x5a...08b3
03/15/202610:21:35 AMbuy$848.21$0.00067370.40.0631771.26M
0x2e3...9c23
0x01...9875
03/15/202610:20:47 AMbuy$636.09$0.00064610.30.063047984,400.11
0xdCa...1aA2
0x47...7d4c
03/15/202610:19:23 AMsell$1,069.28$0.00064960.50470.0630661.65M
0xFeD...691a
0xbe...173f
03/15/202610:16:47 AMbuy$423.17$0.00066490.20.063142636,426.85
0x2e3...9c23
0x86...4b85
03/15/202610:13:35 AMbuy$530.87$0.00064960.250.063059817,228.46
0x05f...05EB
0xce...cf5f
03/15/202610:12:35 AMbuy$211.56$0.00063360.10.062995333,861.65
0x6aa...3C70
0xcf...cc80
03/15/202610:10:47 AMsell$1,158.17$0.00064710.54730.0630581.79M
0x7BE...d396
0x6c...5240
03/15/202610:07:47 AMbuy$634.5$0.00066060.30.063123960,492.76
0x716...660D
0xa3...4ab2
03/15/202610:05:47 AMsell$383.44$0.00065220.18120.063083587,926.61
0xEB3...C9E3
0x77...0b23
03/15/202610:04:35 AMsell$1,065.94$0.00067760.5050.063211.57M
0xbeC...1Cc9
0xe0...8efd
03/15/202610:01:11 AMbuy$317.64$0.00069840.150.063298454,780.97
0x710...0a00
0x62...1b45
03/15/20269:58:23 AMbuy$423.54$0.00068430.20.063231618,870.12
0xEB3...C9E3
0xbd...4883
03/15/20269:55:47 AMbuy$317.58$0.00067030.150.063165473,798.52
0x58b...789A
0x60...827f
03/15/20269:52:47 AMbuy$846.95$0.00064860.40.0630631.31M
0x7BE...d396
0xdd...5c19
03/15/20269:51:47 AMbuy$423.12$0.0006250.20.062954676,997.15
0x5fc...6A5b
0x8f...4e46
03/15/20269:51:23 AMsell$193.88$0.00061710.091640.062917314,160.86
0x909...B302
0x7c...150e
03/15/20269:50:23 AMbuy$1,057.71$0.00060520.50.062861.75M
0xbeC...1Cc9
0x5e...9fa6
03/15/20269:48:47 AMsell$650.79$0.00059450.30760.062811.09M
0xA22...6FC0
0x29...fcb4