WhatToFarm
/
Get started
12 Swap

Info about Rosie-WETH pair

Price USD
$0.051577
Price
0.09747 WETH
TVL
$3,144.71
MKT CAP
$1.6K
5m
0%
1h
0%
4h
-99.68%
24h
-86.76%
Share
TXNS
3K
Buys
2K
Sells
899
Volume
2M
Telegram price alerts
Pair:
0xCa8A4528DF6761044a6287310749f564d5Cf1EA7
Rosie:
0xAc24e8Ee7026cfa6A0795232e2E1A0Cd9aDd4792
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Rosie:
998.15M
Pooled WETH:
$0.7448

Rosie/WETH price stats on Ethereum

As of March 15, 2026, the current price of Rosie token on DEX Uniswap V2 is $0.000001577. Rosie price is down -86.76% in the last 24 hours. The trading history for the last 24 hours contains 2816 trades with trading volume of $1,676,539.66. Rosie token contract is 0xAc24e8Ee7026cfa6A0795232e2E1A0Cd9aDd4792 with a market cap $1,577.15. The liquidity pool contract is 0xCa8A4528DF6761044a6287310749f564d5Cf1EA7 with total value locked (TVL) of $3,144.72. The Rosie/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Rosie/WETH with the contract address 0xCa8A4528DF6761044a6287310749f564d5Cf1EA7 is $3,144.72.

The total transactions of Rosie/WETH is 2816 in the last 24 hours, 1917 of which are buy transactions, and 899 are sales transactions.

Rosie/WETH pool has a trading volume of $1,676,539.66 in the last 24 hours.

The exchange rate of 1 Rosie to WETH is 0.000000000747, captured at 8:54 AM UTC.

The price of converting 1 Rosie to USD is $0.000001577 today.

Rosie-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20267:17:23 AMsell$6.58$0.0515770.0031210.097474.18M
0x9BB...1fc5
0x57...86ff
03/15/20267:17:23 AMsell$5.7$0.0515890.0027040.0975293.59M
0xE61...04bB
0x5b...3a76
03/15/20267:16:59 AMsell$5.92$0.0516010.0028050.0975843.7M
0x491...B47F
0xb3...0d1c
03/15/20267:16:59 AMsell$11.37$0.0516190.0053890.0976677.03M
0x2Aa...b4A7
0x59...82fa
03/15/20267:16:23 AMsell$6.05$0.0516370.0028660.0977523.7M
0xF82...BeE6
0x5e...e229
03/15/20267:16:11 AMsell$9.58$0.0516530.0045360.0978275.8M
0x3eF...780B
0x4c...5d76
03/15/20267:15:59 AMsell$9.92$0.0516830.00470.0979745.9M
0x6ab...dBf8
0xb9...cb14
03/15/20267:15:59 AMsell$5.21$0.0516680.0024710.0978993.13M
0xf0b...a99C
0x7b...be28
03/15/20267:15:23 AMsell$10.28$0.0517210.004870.0981535.97M
0x419...9f1e
0x8c...1956
03/15/20267:15:23 AMsell$8.04$0.0517020.0038090.0980624.73M
0xb8e...730c
0xf6...3314
03/15/20267:14:59 AMsell$10.45$0.0517470.0049520.0982775.98M
0x513...1192
0x89...e146
03/15/20267:14:59 AMsell$2.14$0.0517340.0010170.0982141.24M
0x236...43e6
0x5e...c0e4
03/15/20267:14:59 AMsell$9.48$0.0517690.0044930.0983775.36M
0xC54...732D
0x07...1a04
03/15/20267:14:35 AMsell$10.1$0.0518250.0047860.0986435.54M
0xa78...c998
0xe5...a69a
03/15/20267:14:35 AMsell$6.33$0.0517850.0029980.0984573.55M
0x950...9e0A
0x23...f7a1
03/15/20267:14:35 AMsell$10.07$0.0518030.004770.098545.59M
0xC4D...C590
0x7b...0df7
03/15/20267:14:11 AMsell$8.58$0.0518680.0040640.0988474.59M
0x896...Da32
0x8f...a10c
03/15/20267:14:11 AMsell$10.5$0.0518480.0049720.0987485.68M
0x011...2323
0x5d...8946
03/15/20267:13:47 AMsell$9.94$0.0519050.0047080.0990235.22M
0x307...221C
0x26...dfe5
03/15/20267:13:47 AMsell$7.73$0.0518860.003660.0989314.1M
0xde0...9267
0x52...a91b