WhatToFarm
/
Get started
12 Swap

Info about ROSE-WETH pair

Price USD
$0.003273
Price
0.051587 WETH
TVL
$29.48
MKT CAP
$68.8K
5m
0%
1h
0%
4h
0%
24h
194%
Share
TXNS
73
Buys
57
Sells
16
Volume
47K
Telegram price alerts
Pair:
0xE3C82A36f60524ce6Ad13A1d63fc1c60fEa25bF6
ROSE:
0x78DE86A2C1F9eF9cd542ef9DEfe4181F82fb9364
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROSE:
4,268.98
Pooled WETH:
$0.006895

ROSE/WETH price stats on Ethereum

As of February 15, 2026, the current price of ROSE token on DEX Uniswap V2 is $0.003273. ROSE price is up 194% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $47,423.60. ROSE token contract is 0x78DE86A2C1F9eF9cd542ef9DEfe4181F82fb9364 with a market cap $68,753.19. The liquidity pool contract is 0xE3C82A36f60524ce6Ad13A1d63fc1c60fEa25bF6 with total value locked (TVL) of $29.48. The ROSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROSE/WETH with the contract address 0xE3C82A36f60524ce6Ad13A1d63fc1c60fEa25bF6 is $29.48.

The total transactions of ROSE/WETH is 73 in the last 24 hours, 57 of which are buy transactions, and 16 are sales transactions.

ROSE/WETH pool has a trading volume of $47,423.60 in the last 24 hours.

The exchange rate of 1 ROSE to WETH is 0.000001587, captured at 3:02 PM UTC.

The price of converting 1 ROSE to USD is $0.003273 today.

ROSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/202610:49:23 AMbuy$721.75$0.0032730.350.051587220,453.39
0x58b...789A
0xc6...7072
02/15/202610:46:59 AMbuy$516.26$0.0031660.250.051533163,043.11
0x05f...05EB
0xce...8815
02/15/202610:43:11 AMbuy$824.58$0.0030410.40.051475271,125.59
0x2e3...9c23
0xe3...559f
02/15/202610:42:23 AMbuy$618.3$0.0029150.30.051414212,108.48
0xdCa...1aA2
0xaa...da40
02/15/202610:40:11 AMsell$1,045.98$0.002930.50820.051423356,967.05
0xFeD...691a
0xd2...1d8f
02/15/202610:38:35 AMbuy$411.67$0.0030040.20.051459137,018.93
0x2e3...9c23
0x7a...2a05
02/15/202610:35:23 AMbuy$515.21$0.0029270.250.05142176,004.07
0x05f...05EB
0xd1...7f63
02/15/202610:34:47 AMbuy$205.95$0.0028630.10.0513971,922.07
0x6aa...3C70
0x17...d887
02/15/202610:32:11 AMsell$1,117.2$0.0029260.54190.051419381,710.2
0x7BE...d396
0xd9...f712
02/15/202610:29:35 AMbuy$618.49$0.0029880.30.051449206,940.49
0x716...660D
0x86...ed58
02/15/202610:26:59 AMsell$1,020.24$0.0030070.49460.051457339,242.76
0xbeC...1Cc9
0x34...456c
02/15/202610:26:35 AMsell$396.68$0.0031330.19230.051519126,605.22
0xEB3...C9E3
0x70...d06f
02/15/202610:23:35 AMbuy$309.54$0.0031610.150.05153297,908.31
0x710...0a00
0xf3...4cff
02/15/202610:20:23 AMbuy$412.01$0.0030910.20.0515133,268.65
0xEB3...C9E3
0x0e...3080
02/15/202610:17:23 AMbuy$308.59$0.0030230.150.051469102,055.25
0x58b...789A
0xe6...d643
02/15/202610:14:11 AMbuy$824.11$0.0029280.40.051421281,379.17
0x7BE...d396
0xb6...0f08
02/15/202610:13:23 AMbuy$412.13$0.0028230.20.05137145,954.79
0x5fc...6A5b
0x53...bbf3
02/15/202610:12:11 AMsell$189.19$0.0027880.091810.05135367,854.25
0x909...B302
0x5e...c787
02/15/202610:10:59 AMbuy$1,030.29$0.0027330.50.051326376,936.41
0xbeC...1Cc9
0x54...c3b7
02/15/202610:10:35 AMsell$610.53$0.0026830.29620.051302227,534.21
0xA22...6FC0
0xf2...306e