WhatToFarm
/
Get started
12 Swap

Info about ROSE-WETH pair

Price USD
$0.00001554
Price
0.08415 WETH
TVL
$15,235.31
MKT CAP
$15.6K
5m
0%
1h
2.89%
4h
-21.83%
24h
-90.36%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
993K
Telegram price alerts
Pair:
0x940F5Fd896d2b49CADEF89bcf59CE1447780cC2D
ROSE:
0x7eF83e12daF52e93B7D3f4cEC718fE207576B278
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROSE:
489.77M
Pooled WETH:
$2.03

ROSE/WETH price stats on Ethereum

As of July 21, 2025, the current price of ROSE token on DEX Uniswap V2 is $0.00001554. ROSE price is down -90.36% in the last 24 hours. The trading history for the last 24 hours contains 2356 trades with trading volume of $992,684.68. ROSE token contract is 0x7eF83e12daF52e93B7D3f4cEC718fE207576B278 with a market cap $15,553.46. The liquidity pool contract is 0x940F5Fd896d2b49CADEF89bcf59CE1447780cC2D with total value locked (TVL) of $15,235.31. The ROSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROSE/WETH with the contract address 0x940F5Fd896d2b49CADEF89bcf59CE1447780cC2D is $15,235.31.

The total transactions of ROSE/WETH is 2356 in the last 24 hours, 1284 of which are buy transactions, and 1072 are sales transactions.

ROSE/WETH pool has a trading volume of $992,684.68 in the last 24 hours.

The exchange rate of 1 ROSE to WETH is 0.00000000415, captured at 10:14 PM UTC.

The price of converting 1 ROSE to USD is $0.00001554 today.

ROSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/202510:04:47 PMbuy$28.53$0.000015540.007620.084151.84M
0xa7B...5448
0xfa...5add
07/21/202510:01:23 PMsell$97.97$0.000015580.026160.0841636.29M
0xca4...c4BA
0x66...786c
07/21/20259:55:23 PMsell$286.76$0.000016360.076650.08437417.52M
0x90B...757B
0x50...bb3f
07/21/20259:53:47 PMsell$128.78$0.000017290.034340.0846117.45M
0x36C...33e8
0xe8...a314
07/21/20259:38:11 PMsell$15.53$0.000017620.0041390.084694881,735.69
0x9EE...6F62
0x0e...b510
07/21/20259:31:35 PMbuy$5.62$0.000017740.00150.084729317,188.71
0x37b...B241
0x4c...c2ef
07/21/20259:22:11 PMbuy$30.9$0.000017670.0082290.0847071.75M
0xAb7...8544
0xc6...a442
07/21/20259:19:23 PMsell$32.88$0.000017570.0087560.084681.87M
0x69a...8dfC
0x6c...f370
07/21/20259:12:23 PMbuy$130.11$0.000017470.034650.0846527.45M
0x36C...33e8
0xe1...ffd3
07/21/20259:12:11 PMbuy$371.75$0.000016390.0990.08436522.68M
0x470...Ef5d
0x12...ca94
07/21/20259:10:47 PMbuy$150.37$0.000015490.040040.0841269.7M
0x842...8364
0x87...94fd
07/21/20259:10:47 PMsell$153.85$0.000015850.040970.0842229.7M
0x842...8364
0x6f...83fd
07/21/20259:10:47 PMbuy$112.65$0.000016030.030.084277.02M
0x449...2E17
0x6d...07e5
07/21/20259:05:35 PMsell$1.66$0.00001510.00044450.084022110,503.06
0xfc0...dE92
0x7c...1e31
07/21/20258:49:35 PMbuy$33.64$0.000015130.0089580.0840292.22M
0xf36...24cD
0x7c...cc0b
07/21/20258:34:47 PMsell$8.63$0.000014990.0022990.083992575,837.36
0x748...7cf8
0x74...c0e5
07/21/20258:25:23 PMsell$157.03$0.000015280.041920.08408110.27M
0xae2...aE13
0x9f...3205
07/21/20258:25:23 PMbuy$106.41$0.000015480.028410.0841336.87M
0x44A...26B8
0x9d...e842
07/21/20258:25:23 PMbuy$153.63$0.000014950.041010.08399310.27M
0xae2...aE13
0xba...050f
07/21/20258:13:47 PMsell$17.36$0.000014570.0046430.0838971.19M
0x6C7...b211
0x7b...b77f