WhatToFarm
/
Get started
12 Swap

Info about ROSCUE-WETH pair

Price USD
$0.0116838
Price
0.0141559 WETH
TVL
$0.7389
MKT CAP
$2.88
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
1K
Buys
469
Sells
751
Volume
1M
Telegram price alerts
Pair:
0xAdF8e7844732C6963Ed3929c5f191e634635d8BD
ROSCUE:
0xC3525817C886a62ffFeFe24659F05958AF61803b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROSCUE:
54.03B
Pooled WETH:
$0.00008425

ROSCUE/WETH price stats on Ethereum

As of September 3, 2025, the current price of ROSCUE token on DEX Uniswap V2 is $0.000000000006838. ROSCUE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1220 trades with trading volume of $1,219,339.07. ROSCUE token contract is 0xC3525817C886a62ffFeFe24659F05958AF61803b with a market cap $2.88. The liquidity pool contract is 0xAdF8e7844732C6963Ed3929c5f191e634635d8BD with total value locked (TVL) of $0.74. The ROSCUE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROSCUE/WETH with the contract address 0xAdF8e7844732C6963Ed3929c5f191e634635d8BD is $0.74.

The total transactions of ROSCUE/WETH is 1220 in the last 24 hours, 469 of which are buy transactions, and 751 are sales transactions.

ROSCUE/WETH pool has a trading volume of $1,219,339.07 in the last 24 hours.

The exchange rate of 1 ROSCUE to WETH is 0.000000000000001559, captured at 1:34 PM UTC.

The price of converting 1 ROSCUE to USD is $0.000000000006838 today.

ROSCUE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/202511:23:23 AMbuy$0.1146$0.01168380.000026150.014155924.25B
0xC7A...789D
0x9b...3e72
09/03/202510:22:35 AMsell$25,281.83$0.01132395.790.015742278.28B
0x2c1...6C23
0x2b...38e4
09/03/20259:46:23 AMsell$65.45$0.0632020.015120.0107397204.41M
0xC60...172f
0xe6...9ef3
09/03/20259:26:11 AMsell$0.6972$0.0631990.00016160.01074162.18M
0x252...971B
0x90...09a1
09/03/20259:16:47 AMbuy$65.78$0.063210.015250.0107442204.92M
0xC60...172f
0x57...455c
09/03/20258:36:47 AMbuy$4,295.96$0.0631950.9950.0107416.19B
0xd49...aFAd
0x38...ddee
09/03/20258:35:35 AMsell$2,402.39$0.062630.55640.01060918.28B
0xF09...aDD9
0xae...10bd
09/03/20258:35:35 AMsell$1,968.34$0.0621920.45580.01050788.22B
0x1b8...04a4
0x41...0b99
09/03/20258:34:23 AMsell$2,898.41$0.0632270.66930.01074528.08B
0x7D9...12A9
0xa4...d566
09/03/20258:34:23 AMsell$3,647.1$0.0640140.84220.01092718.06B
0xE3c...Ab21
0xbe...f091
09/03/20258:32:59 AMsell$4,936.66$0.0651271.140.0911848.35B
0x82b...D783
0x77...fc40
09/03/20258:32:35 AMbuy$1,619.3$0.0665680.37390.0915172.47B
0x8Eb...0182
0x1d...aa3a
09/03/20258:32:11 AMsell$6,046.29$0.066261.390.0914458.26B
0x84b...5F46
0x7d...8efc
09/03/20258:31:47 AMsell$885.88$0.0687720.20450.0920251.01B
0xA2D...5e04
0x9b...6618
09/03/20258:27:59 AMsell$1,596.23$0.0521650.36970.095014737.24M
0xc2e...2Ffb
0x93...2b20
09/03/20258:27:59 AMsell$641.35$0.0520910.14850.094844306.66M
0x825...5b94
0x84...0095
09/03/20258:27:35 AMbuy$2,451.19$0.0521490.56770.0949781.14B
0x4E3...611e
0x0e...4a46
09/03/20258:27:23 AMsell$9,566.25$0.0520632.210.0947784.04B
0x524...9B4F
0x16...637d
09/03/20258:27:11 AMsell$3,362.83$0.0528510.77890.0966051.18B
0x635...29FC
0x4d...22c0
09/03/20258:26:35 AMsell$1,574.16$0.0530440.36460.097052517.02M
0xCda...7219
0x5c...986e