- WhatToFarm
- Ethereum
- Uniswap V2
- ROME-WETH LPs
Info about ROME-WETH pair
- Pooled ROME:
- 462.43M
- Pooled WETH:
- $10.91
ROME/WETH price stats on Ethereum
As of December 21, 2025, the current price of ROME token on DEX Uniswap V2 is $0.0000697. ROME price is up 366% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $82,929.68. ROME token contract is 0x3F550c7F2f0349ff7c5eEeB0b420ebdd7a12e803 with a market cap $69,702.56. The liquidity pool contract is 0x1f51971EFaD2aF4394d5f19d0a39fFf949E99D4d with total value locked (TVL) of $64,631.71. The ROME/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ROME/WETH now?
The current liquidity of ROME/WETH with the contract address 0x1f51971EFaD2aF4394d5f19d0a39fFf949E99D4d is $64,631.71.
How many transactions are there in the ROME/WETH pool in the last 24 hours?
The total transactions of ROME/WETH is 200 in the last 24 hours, 143 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the ROME/WETH pool in the last 24 hours?
ROME/WETH pool has a trading volume of $82,929.68 in the last 24 hours.
What is the exchange rate of 1 ROME to WETH?
The exchange rate of 1 ROME to WETH is 0.00000002354, captured at 2:05 PM UTC.
How much is 1 ROME in dollars?
The price of converting 1 ROME to USD is $0.0000697 today.
ROME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 2:04:59 PM | buy | $148.04 | $0.0000697 | 0.05 | 0.072354 | 2.12M | 0x21...105d | |
| 12/21/2025 | 2:04:23 PM | buy | $27.53 | $0.00006932 | 0.0093 | 0.072341 | 397,205.7 | 0x91...8b70 | |
| 12/21/2025 | 2:04:23 PM | sell | $304.67 | $0.0000695 | 0.1028 | 0.072347 | 4.38M | 0xe3...f357 | |
| 12/21/2025 | 2:04:11 PM | buy | $467.81 | $0.00006956 | 0.158 | 0.072349 | 6.72M | 0x24...88cb | |
| 12/21/2025 | 2:03:47 PM | sell | $244.7 | $0.00006824 | 0.08314 | 0.072318 | 3.59M | 0xd3...37e3 | |
| 12/21/2025 | 2:03:47 PM | buy | $6.7 | $0.00006814 | 0.002277 | 0.072315 | 98,344.39 | 0x48...2852 | |
| 12/21/2025 | 2:03:35 PM | sell | $178.78 | $0.00006915 | 0.06074 | 0.072349 | 2.59M | 0x47...8320 | |
| 12/21/2025 | 2:03:11 PM | buy | $57.95 | $0.00006983 | 0.01969 | 0.072372 | 829,821.68 | 0xb2...e707 | |
| 12/21/2025 | 2:02:59 PM | sell | $67.78 | $0.00006943 | 0.02302 | 0.072359 | 976,112.71 | 0xac...7460 | |
| 12/21/2025 | 2:02:47 PM | sell | $1,905.91 | $0.0000695 | 0.6893 | 0.072361 | 27.42M | 0x71...268a | |
| 12/21/2025 | 2:02:23 PM | sell | $1,867.01 | $0.00007888 | 0.7414 | 0.07268 | 23.67M | 0xc4...a8e9 | |
| 12/21/2025 | 2:02:23 PM | buy | $15.8 | $0.00007908 | 0.00537 | 0.072687 | 199,850.69 | 0x4f...d6f7 | |
| 12/21/2025 | 2:02:23 PM | sell | $1,766.29 | $0.00008264 | 0.6001 | 0.072807 | 21.37M | 0x59...0310 | |
| 12/21/2025 | 2:01:59 PM | buy | $294.31 | $0.00009761 | 0.1 | 0.073316 | 3.01M | 0x20...afb3 | |
| 12/21/2025 | 2:01:47 PM | sell | $495.49 | $0.00009755 | 0.1683 | 0.073314 | 5.08M | 0x37...6464 | |
| 12/21/2025 | 2:01:23 PM | buy | $735.79 | $0.00009751 | 0.25 | 0.073313 | 7.55M | 0xa6...6890 | |
| 12/21/2025 | 2:00:59 PM | buy | $10.3 | $0.00009361 | 0.0035 | 0.07318 | 110,031.39 | 0x5c...bb6e | |
| 12/21/2025 | 2:00:59 PM | buy | $397.32 | $0.00009464 | 0.135 | 0.073215 | 4.2M | 0x0e...a20e | |
| 12/21/2025 | 2:00:23 PM | buy | $927.09 | $0.00009126 | 0.315 | 0.0731 | 10.16M | 0x3f...a6c6 | |
| 12/21/2025 | 2:00:11 PM | sell | $37.15 | $0.00009389 | 0.0119 | 0.07317 | 395,714.42 | 0xad...8eee |