- WhatToFarm
- Ethereum
- Uniswap V2
- ROME-WETH LPs
Info about ROME-WETH pair
- Pooled ROME:
- 1
- Pooled WETH:
- $0.072605
ROME/WETH price stats on Ethereum
As of November 28, 2025, the current price of ROME token on DEX Uniswap V2 is $0.00007825. ROME price is up 322% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $161,648.63. ROME token contract is 0x085829223fa8d4C955cEFb886f0643b8a9360234 with a market cap $78,256.70. The liquidity pool contract is 0xC613b9a075F89eBe6360bC13827D4B992758d6EB with total value locked (TVL) of $0.00. The ROME/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ROME/WETH now?
The current liquidity of ROME/WETH with the contract address 0xC613b9a075F89eBe6360bC13827D4B992758d6EB is $0.00.
How many transactions are there in the ROME/WETH pool in the last 24 hours?
The total transactions of ROME/WETH is 205 in the last 24 hours, 146 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the ROME/WETH pool in the last 24 hours?
ROME/WETH pool has a trading volume of $161,648.63 in the last 24 hours.
What is the exchange rate of 1 ROME to WETH?
The exchange rate of 1 ROME to WETH is 0.00000002597, captured at 2:08 AM UTC.
How much is 1 ROME in dollars?
The price of converting 1 ROME to USD is $0.00007825 today.
ROME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 2:05:23 AM | sell | $37,820.32 | $0.00007825 | 12.55 | 0.072597 | 483.29M | 0x0a...1429 | |
| 11/28/2025 | 1:21:59 AM | sell | $1,734.8 | $0.00008161 | 0.5757 | 0.072708 | 21.26M | 0x09...bd48 | |
| 11/28/2025 | 1:21:11 AM | sell | $1,851.75 | $0.00008936 | 0.6146 | 0.072965 | 20.72M | 0xc2...a8de | |
| 11/28/2025 | 1:20:11 AM | buy | $0.05943 | $0.00009357 | 0.00001984 | 0.073123 | 635.18 | 0x08...d113 | |
| 11/28/2025 | 1:18:35 AM | buy | $569.26 | $0.00009229 | 0.19 | 0.07308 | 6.17M | 0xac...f8e0 | |
| 11/28/2025 | 1:18:11 AM | buy | $742.74 | $0.00008935 | 0.2479 | 0.072982 | 8.31M | 0xe5...9c38 | |
| 11/28/2025 | 1:17:11 AM | buy | $895.84 | $0.00008575 | 0.299 | 0.072862 | 10.45M | 0xe2...a5dd | |
| 11/28/2025 | 1:16:59 AM | buy | $1,190.43 | $0.00008746 | 0.37 | 0.072919 | 13.61M | 0xa9...d328 | |
| 11/28/2025 | 1:16:23 AM | buy | $476.55 | $0.00007816 | 0.159 | 0.072608 | 6.1M | 0x40...8c31 | |
| 11/28/2025 | 1:15:47 AM | buy | $1,186.88 | $0.00007473 | 0.396 | 0.072493 | 15.88M | 0xdd...353b | |
| 11/28/2025 | 1:15:23 AM | buy | $527.5 | $0.00007131 | 0.176 | 0.072379 | 7.4M | 0x70...fba3 | |
| 11/28/2025 | 1:14:59 AM | buy | $409.71 | $0.00006947 | 0.1367 | 0.072317 | 5.9M | 0xcd...1430 | |
| 11/28/2025 | 1:13:59 AM | buy | $83.65 | $0.00006856 | 0.02789 | 0.072286 | 1.22M | 0x3d...7756 | |
| 11/28/2025 | 1:13:47 AM | sell | $315.8 | $0.0000686 | 0.1052 | 0.072287 | 4.6M | 0xce...0436 | |
| 11/28/2025 | 1:13:23 AM | sell | $1,789.63 | $0.00007272 | 0.5966 | 0.072424 | 24.61M | 0xed...1637 | |
| 11/28/2025 | 1:13:11 AM | sell | $1,948.46 | $0.00008038 | 0.6496 | 0.072679 | 24.24M | 0x35...1824 | |
| 11/28/2025 | 1:13:11 AM | buy | $716.39 | $0.00007661 | 0.26 | 0.072554 | 9.35M | 0x8a...e745 | |
| 11/28/2025 | 1:12:59 AM | sell | $1,831.8 | $0.00007661 | 0.6822 | 0.072554 | 23.91M | 0xcd...f63b | |
| 11/28/2025 | 1:12:35 AM | buy | $377.92 | $0.00008984 | 0.126 | 0.072995 | 4.21M | 0x8d...c3f4 | |
| 11/28/2025 | 1:11:59 AM | buy | $41.57 | $0.00008891 | 0.01386 | 0.072964 | 467,556.51 | 0xa4...1c06 |