WhatToFarm
/
12 Swap

Info about ROME-WETH pair

Price USD
$0.0001576
Price
0.07577 WETH
TVL
$89,437.36
MKT CAP
$108.8K
5m
3.58%
1h
-20.81%
4h
511%
24h
511%
Share
TXNS
457
Buys
308
Sells
149
Volume
221K
Telegram price alerts
Pair:
0xb82a6C84BF77f8DE6126121a1C51FC5c089bE5dd
ROME:
0x6499e3D841F8bE659b89ed7F530fae4f2AAbeB28
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROME:
287.03M
Pooled WETH:
$16.36

ROME/WETH price stats on Ethereum

As of November 22, 2025, the current price of ROME token on DEX Uniswap V2 is $0.0001576. ROME price is up 511% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $221,380.27. ROME token contract is 0x6499e3D841F8bE659b89ed7F530fae4f2AAbeB28 with a market cap $108,763.40. The liquidity pool contract is 0xb82a6C84BF77f8DE6126121a1C51FC5c089bE5dd with total value locked (TVL) of $89,437.37. The ROME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROME/WETH with the contract address 0xb82a6C84BF77f8DE6126121a1C51FC5c089bE5dd is $89,437.37.

The total transactions of ROME/WETH is 457 in the last 24 hours, 308 of which are buy transactions, and 149 are sales transactions.

ROME/WETH pool has a trading volume of $221,380.27 in the last 24 hours.

The exchange rate of 1 ROME to WETH is 0.0000000577, captured at 10:24 AM UTC.

The price of converting 1 ROME to USD is $0.0001576 today.

ROME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/202510:24:11 AMsell$659.67$0.00015760.24140.075774.19M0x9f...833f
11/22/202510:23:47 AMbuy$232.17$0.000160.0850.075861.45M0x66...03c8
11/22/202510:23:23 AMsell$436.81$0.00015980.15990.0758512.73M0xb2...8392
11/22/202510:22:47 AMbuy$259.45$0.00016140.0950.075911.61M0x23...58f8
11/22/202510:22:11 AMbuy$505.26$0.00015870.1850.0758113.18M0xfa...4250
11/22/202510:21:35 AMbuy$73.38$0.00015660.026870.075737468,350.580x92...f650
11/22/202510:21:11 AMbuy$4.36$0.00015640.00160.07572727,936.720xcd...05c5
11/22/202510:20:35 AMbuy$178.34$0.00015570.06530.0757031.14M0x39...da03
11/22/202510:20:11 AMsell$94.81$0.00015450.034710.075659613,476.190xc7...1bf9
11/22/202510:20:11 AMsell$362.36$0.00015610.13260.0757172.32M0x9d...1ab0
11/22/202510:19:23 AMbuy$797.49$0.00015550.2920.0756955.13M0x18...1490
11/22/202510:18:59 AMbuy$191.22$0.00015210.070.075571.26M0x77...3d20
11/22/202510:18:11 AMbuy$388.2$0.00015030.1420.0754982.58M0x85...ad9f
11/22/202510:17:47 AMsell$1,051.57$0.00015090.38670.075556.97M0x85...dfc6
11/22/202510:17:47 AMsell$912.68$0.00014770.35880.0754336.18M0x70...afc4
11/22/202510:17:47 AMsell$7.68$0.00014730.0028260.07541852,160.010x75...ada5
11/22/202510:17:35 AMsell$1,027.02$0.00016520.37740.0760716.22M0x97...0ce7
11/22/202510:17:23 AMbuy$816.24$0.00016690.30.0761364.89M0xa8...e476
11/22/202510:17:23 AMsell$1,137.6$0.0001620.47070.0759557.02M0xd9...969e
11/22/202510:17:23 AMsell$1,900.36$0.0001620.73360.07595511.73M0x07...01e9