Info about ROME-WETH pair
- Pooled ROME:
- 287.03M
- Pooled WETH:
- $16.36
ROME/WETH price stats on Ethereum
As of November 22, 2025, the current price of ROME token on DEX Uniswap V2 is $0.0001576. ROME price is up 511% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $221,380.27. ROME token contract is 0x6499e3D841F8bE659b89ed7F530fae4f2AAbeB28 with a market cap $108,763.40. The liquidity pool contract is 0xb82a6C84BF77f8DE6126121a1C51FC5c089bE5dd with total value locked (TVL) of $89,437.37. The ROME/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ROME/WETH now?
The current liquidity of ROME/WETH with the contract address 0xb82a6C84BF77f8DE6126121a1C51FC5c089bE5dd is $89,437.37.
How many transactions are there in the ROME/WETH pool in the last 24 hours?
The total transactions of ROME/WETH is 457 in the last 24 hours, 308 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the ROME/WETH pool in the last 24 hours?
ROME/WETH pool has a trading volume of $221,380.27 in the last 24 hours.
What is the exchange rate of 1 ROME to WETH?
The exchange rate of 1 ROME to WETH is 0.0000000577, captured at 10:24 AM UTC.
How much is 1 ROME in dollars?
The price of converting 1 ROME to USD is $0.0001576 today.
ROME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 10:24:11 AM | sell | $659.67 | $0.0001576 | 0.2414 | 0.07577 | 4.19M | 0x9f...833f | |
| 11/22/2025 | 10:23:47 AM | buy | $232.17 | $0.00016 | 0.085 | 0.07586 | 1.45M | 0x66...03c8 | |
| 11/22/2025 | 10:23:23 AM | sell | $436.81 | $0.0001598 | 0.1599 | 0.075851 | 2.73M | 0xb2...8392 | |
| 11/22/2025 | 10:22:47 AM | buy | $259.45 | $0.0001614 | 0.095 | 0.07591 | 1.61M | 0x23...58f8 | |
| 11/22/2025 | 10:22:11 AM | buy | $505.26 | $0.0001587 | 0.185 | 0.075811 | 3.18M | 0xfa...4250 | |
| 11/22/2025 | 10:21:35 AM | buy | $73.38 | $0.0001566 | 0.02687 | 0.075737 | 468,350.58 | 0x92...f650 | |
| 11/22/2025 | 10:21:11 AM | buy | $4.36 | $0.0001564 | 0.0016 | 0.075727 | 27,936.72 | 0xcd...05c5 | |
| 11/22/2025 | 10:20:35 AM | buy | $178.34 | $0.0001557 | 0.0653 | 0.075703 | 1.14M | 0x39...da03 | |
| 11/22/2025 | 10:20:11 AM | sell | $94.81 | $0.0001545 | 0.03471 | 0.075659 | 613,476.19 | 0xc7...1bf9 | |
| 11/22/2025 | 10:20:11 AM | sell | $362.36 | $0.0001561 | 0.1326 | 0.075717 | 2.32M | 0x9d...1ab0 | |
| 11/22/2025 | 10:19:23 AM | buy | $797.49 | $0.0001555 | 0.292 | 0.075695 | 5.13M | 0x18...1490 | |
| 11/22/2025 | 10:18:59 AM | buy | $191.22 | $0.0001521 | 0.07 | 0.07557 | 1.26M | 0x77...3d20 | |
| 11/22/2025 | 10:18:11 AM | buy | $388.2 | $0.0001503 | 0.142 | 0.075498 | 2.58M | 0x85...ad9f | |
| 11/22/2025 | 10:17:47 AM | sell | $1,051.57 | $0.0001509 | 0.3867 | 0.07555 | 6.97M | 0x85...dfc6 | |
| 11/22/2025 | 10:17:47 AM | sell | $912.68 | $0.0001477 | 0.3588 | 0.075433 | 6.18M | 0x70...afc4 | |
| 11/22/2025 | 10:17:47 AM | sell | $7.68 | $0.0001473 | 0.002826 | 0.075418 | 52,160.01 | 0x75...ada5 | |
| 11/22/2025 | 10:17:35 AM | sell | $1,027.02 | $0.0001652 | 0.3774 | 0.076071 | 6.22M | 0x97...0ce7 | |
| 11/22/2025 | 10:17:23 AM | buy | $816.24 | $0.0001669 | 0.3 | 0.076136 | 4.89M | 0xa8...e476 | |
| 11/22/2025 | 10:17:23 AM | sell | $1,137.6 | $0.000162 | 0.4707 | 0.075955 | 7.02M | 0xd9...969e | |
| 11/22/2025 | 10:17:23 AM | sell | $1,900.36 | $0.000162 | 0.7336 | 0.075955 | 11.73M | 0x07...01e9 |