- WhatToFarm
- Ethereum
- Uniswap V3
- ROME-WETH LPs
Info about ROME-WETH pair
- Pooled ROME:
- 13.92M
- Pooled WETH:
- $19.85
ROME/WETH price stats on Ethereum
As of October 3, 2025, the current price of ROME token on DEX Uniswap V3 is $0.008648. ROME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ROME token contract is 0x040040D73760d4D0f8C5C6C23f3978d685A358aE with a market cap $320,006.28. The liquidity pool contract is 0x20b63Ea43445720490886cA2065C72d237C0E5D3 with total value locked (TVL) of $202,798.32. The ROME/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ROME/WETH now?
The current liquidity of ROME/WETH with the contract address 0x20b63Ea43445720490886cA2065C72d237C0E5D3 is $202,798.32.
How many transactions are there in the ROME/WETH pool in the last 24 hours?
The total transactions of ROME/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ROME/WETH pool in the last 24 hours?
ROME/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ROME to WETH?
The exchange rate of 1 ROME to WETH is 0.000002083, captured at 9:01 PM UTC.
How much is 1 ROME in dollars?
The price of converting 1 ROME to USD is $0.008648 today.
ROME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2025 | 2:59:23 PM | sell | $5.82 | $0.008648 | 0.001403 | 0.052083 | 673.87 | 0xef...c1a9 | |
| 09/30/2025 | 5:48:59 AM | sell | $1,099.94 | $0.009118 | 0.2635 | 0.052184 | 120,630.75 | 0x01...54d4 | |
| 09/30/2025 | 5:48:59 AM | sell | $1,302.57 | $0.008934 | 0.312 | 0.05214 | 145,789.84 | 0xbe...59d2 | |
| 09/30/2025 | 5:48:59 AM | sell | $936 | $0.008765 | 0.2242 | 0.0521 | 106,783.24 | 0x83...b6f6 | |
| 09/30/2025 | 5:48:47 AM | sell | $854.34 | $0.01008 | 0.2046 | 0.052416 | 84,697.74 | 0xc9...6dc9 | |
| 09/30/2025 | 5:48:47 AM | sell | $1,528.54 | $0.01079 | 0.3662 | 0.052585 | 141,634.65 | 0xa6...320e | |
| 09/30/2025 | 5:48:47 AM | sell | $2,043.52 | $0.01049 | 0.4895 | 0.052514 | 194,703.62 | 0x05...f3de | |
| 09/30/2025 | 5:48:47 AM | sell | $743.55 | $0.00926 | 0.1781 | 0.052218 | 80,293.6 | 0x64...7841 | |
| 09/30/2025 | 5:48:47 AM | sell | $3,544.3 | $0.009593 | 0.8491 | 0.052298 | 369,459.17 | 0x68...ff00 | |
| 09/30/2025 | 5:48:47 AM | sell | $1,059.34 | $0.01024 | 0.2537 | 0.052453 | 103,431.48 | 0x9a...b71f | |
| 09/30/2025 | 5:48:47 AM | sell | $883.91 | $0.009947 | 0.2117 | 0.052383 | 88,861.85 | 0x0b...199a | |
| 09/29/2025 | 8:54:23 AM | buy | $31.13 | $0.0109 | 0.007514 | 0.052631 | 2,855.41 | 0xe3...b6ef | |
| 09/29/2025 | 8:51:11 AM | buy | $1,078.98 | $0.01074 | 0.262 | 0.052608 | 100,430.08 | 0xa2...63c0 | |
| 09/29/2025 | 8:45:47 AM | buy | $24.7 | $0.01068 | 0.005983 | 0.052586 | 2,313.26 | 0xb5...1800 | |
| 09/29/2025 | 8:44:35 AM | buy | $286.14 | $0.01065 | 0.0693 | 0.05258 | 26,859.4 | 0xb2...8551 | |
| 09/29/2025 | 8:41:35 AM | buy | $163.5 | $0.01061 | 0.0396 | 0.052571 | 15,402.41 | 0xd2...4805 | |
| 09/29/2025 | 8:37:47 AM | sell | $3,831.09 | $0.01085 | 0.9278 | 0.052629 | 352,882.33 | 0x77...e028 | |
| 09/29/2025 | 8:34:23 AM | buy | $103.13 | $0.01123 | 0.025 | 0.052722 | 9,181.54 | 0xdf...16d5 | |
| 09/29/2025 | 8:32:35 AM | buy | $771.47 | $0.01115 | 0.187 | 0.052704 | 69,139.19 | 0x38...0d3e | |
| 09/29/2025 | 8:30:59 AM | sell | $656.28 | $0.01107 | 0.1591 | 0.052686 | 59,241.23 | 0x3f...9ea7 |