WhatToFarm
/
Get started
12 Swap

Info about ROI-WETH pair

Price USD
$0.0007495
Price
0.063575 WETH
TVL
$57,186.69
MKT CAP
$749.5K
5m
-1.16%
1h
35.79%
4h
835%
24h
9,160%
Share
TXNS
1K
Buys
550
Sells
534
Volume
161K
Telegram price alerts
Pair:
0xa6A0eE70dD493A24647d60F8204EE372A17Bf5E2
ROI:
0x7bd28F71E3E4E5bA642eaA03036B96F13dAf10e1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROI:
38.19M
Pooled WETH:
$13.64

ROI/WETH price stats on Ethereum

As of May 25, 2026, the current price of ROI token on DEX Uniswap V2 is $0.0007495. ROI price is up 9,160% in the last 24 hours. The trading history for the last 24 hours contains 1084 trades with trading volume of $160,977.21. ROI token contract is 0x7bd28F71E3E4E5bA642eaA03036B96F13dAf10e1 with a market cap $749,547.37. The liquidity pool contract is 0xa6A0eE70dD493A24647d60F8204EE372A17Bf5E2 with total value locked (TVL) of $57,186.70. The ROI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROI/WETH with the contract address 0xa6A0eE70dD493A24647d60F8204EE372A17Bf5E2 is $57,186.70.

The total transactions of ROI/WETH is 1084 in the last 24 hours, 550 of which are buy transactions, and 534 are sales transactions.

ROI/WETH pool has a trading volume of $160,977.21 in the last 24 hours.

The exchange rate of 1 ROI to WETH is 0.0000003575, captured at 2:42 AM UTC.

The price of converting 1 ROI to USD is $0.0007495 today.

ROI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20262:41:35 AMsell$114.92$0.00074950.054820.063575153,319.88
0x2f2...f825
0x0b...3b23
05/25/20262:41:11 AMbuy$297.36$0.00074930.14180.063574396,852.26
0x5EA...60e8
0xce...d401
05/25/20262:41:11 AMbuy$204.31$0.00073620.097460.063512277,510.23
0x497...05eB
0x84...57fa
05/25/20262:40:35 AMsell$58.73$0.00072840.0280.06347380,629.78
0xCfb...Bc32
0x5c...3b8e
05/25/20262:39:35 AMsell$250.73$0.00073640.11950.063511340,467.31
0x801...9336
0xc0...aeec
05/25/20262:38:23 AMsell$186.05$0.00074780.088710.063565248,784.71
0x8e3...f80f
0x91...2b53
05/25/20262:37:35 AMsell$20.76$0.00075310.00990.06359127,565.66
0x622...887C
0xf2...5e0f
05/25/20262:36:35 AMsell$95.63$0.0007560.045610.063606126,491.15
0xe02...6C6B
0x80...e369
05/25/20262:35:47 AMbuy$168.22$0.00075830.080270.063618221,834.69
0xAA8...6c91
0xc4...3d8f
05/25/20262:35:35 AMsell$438.28$0.0007610.20910.063631575,887.12
0x583...0193
0x3c...bb75
05/25/20262:34:59 AMbuy$260.82$0.00077070.12430.063675338,386.43
0xBfF...7dfD
0x20...5d73
05/25/20262:34:59 AMbuy$204.37$0.00075840.097450.063617269,443.6
0xb3E...89EF
0x71...a49f
05/25/20262:34:35 AMsell$104.38$0.00075140.049770.063582138,911.29
0x7Fd...0374
0x3a...619c
05/25/20262:33:47 AMbuy$157.26$0.00075560.074880.063597208,127.92
0x231...26aD
0xe9...6da4
05/25/20262:33:47 AMbuy$312.04$0.00074320.14850.063539419,819.16
0xe67...49EB
0x87...cc67
05/25/20262:33:35 AMsell$116.47$0.00073380.055460.063494158,726.62
0xc9b...eE7C
0xab...6ac9
05/25/20262:32:35 AMsell$97.29$0.00073070.046370.063483133,148.58
0xe02...6C6B
0x42...e5f7
05/25/20262:32:35 AMbuy$152.89$0.00073650.072880.06351207,588.41
0xbf1...1302
0xe8...68ba
05/25/20262:31:47 AMsell$182.22$0.00073810.086830.063517246,869.65
0xac5...909f
0x63...74f2
05/25/20262:31:23 AMbuy$175.92$0.00074280.083820.063539236,826.95
0x049...2e37
0x98...efb8