WhatToFarm
/
Get started
12 Swap

Info about ROBO-USDC pair

Price USD
$0.04589
Price
0.04589 USDC
TVL
$51,185.16
MKT CAP
$458.9M
5m
0%
1h
0%
4h
1.63%
24h
1.63%
Share
TXNS
156
Buys
80
Sells
76
Volume
148K
Telegram price alerts
Pair:
0x2cf0e207e92b025a093846df13cccd6f5bf5a89634f1e2a5b7364d3b8e5fb16b
ROBO:
0x32b4d049fE4c888D2b92eEcaf729F44DF6B1F36E
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled ROBO:
75,040.42
Pooled USDC:
$47,741.45

ROBO/USDC price stats on Ethereum

As of March 4, 2026, the current price of ROBO token on DEX Uniswap V4 is $0.04589. ROBO price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $147,549.77. ROBO token contract is 0x32b4d049fE4c888D2b92eEcaf729F44DF6B1F36E with a market cap $458,913,283.69. The liquidity pool contract is 0x2cf0e207e92b025a093846df13cccd6f5bf5a89634f1e2a5b7364d3b8e5fb16b with total value locked (TVL) of $51,185.16. The ROBO/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROBO/USDC with the contract address 0x2cf0e207e92b025a093846df13cccd6f5bf5a89634f1e2a5b7364d3b8e5fb16b is $51,185.16.

The total transactions of ROBO/USDC is 156 in the last 24 hours, 80 of which are buy transactions, and 76 are sales transactions.

ROBO/USDC pool has a trading volume of $147,549.77 in the last 24 hours.

The exchange rate of 1 ROBO to USDC is 0.04589, captured at 7:30 PM UTC.

The price of converting 1 ROBO to USD is $0.04589 today.

ROBO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/04/20264:16:35 PMbuy$1,580.04$0.045891,580.040.0458934,430.18
0x7D0...a831
0xe6...4328
03/04/20264:15:47 PMbuy$1,700$0.04551,7000.045537,356.15
0x315...9EbA
0xc6...4277
03/04/20264:15:11 PMsell$1,275.27$0.044571,275.270.0445728,610.77
0x7F0...50F2
0x01...50c2
03/04/20264:14:23 PMbuy$791.39$0.04551791.390.0455117,386.39
0xe94...09c4
0x2f...4dcd
03/04/20264:12:47 PMsell$2,170.71$0.044792,170.710.0447948,464.1
0x596...ad80
0x9b...d66a
03/04/20264:12:11 PMbuy$3,975$0.045473,9750.0454787,416
0x4e9...2e7f
0x1d...e718
03/04/20264:11:59 PMsell$1,932.02$0.044351,932.020.0443543,558.07
0x7F0...50F2
0x98...fbb1
03/04/20264:11:47 PMsell$2,004.11$0.04482,004.110.044844,725.1
0x596...ad80
0x4c...c571
03/04/20264:11:23 PMbuy$88.54$0.0459288.540.045921,928.02
0x0Bf...501C
0xe1...eba8
03/04/20264:07:47 PMbuy$359.67$0.04587359.670.045877,840.37
0x3a7...662E
0x7e...8eed
03/04/20264:06:47 PMbuy$5.64$0.045835.640.04583123.11
0x6a8...13D2
0x8c...2b01
03/04/20264:06:35 PMbuy$1,729.3$0.045621,729.30.0456237,899
0xEB9...5b5E
0xd9...f510
03/04/20264:02:23 PMbuy$2,000$0.045192,0000.0451944,252.95
0x315...9EbA
0x86...a7d2
03/04/20264:00:35 PMbuy$1,000.14$0.044841,000.140.0448422,301.28
0xfde...c71F
0x58...32ea
03/04/20263:58:47 PMbuy$999.82$0.04461999.820.0446122,409.81
0xfde...c71F
0xd3...c750
03/04/20263:56:35 PMsell$104.69$0.04352104.690.043522,405.08
0xcD9...56b4
0x88...7367
03/04/20263:56:35 PMbuy$24.76$0.0443824.760.04438557.87
0xfca...e991
0x0b...698e
03/04/20263:56:35 PMbuy$483.35$0.04444483.350.0444410,875.49
0x3E0...dD93
0xac...7aac
03/04/20263:56:11 PMsell$3,079.05$0.043893,079.050.0438970,149.72
0x7F0...50F2
0x08...3a44
03/04/20263:55:23 PMbuy$398.56$0.04498398.560.044988,859.85
0xfA6...1CE3
0x62...1c32