- WhatToFarm
- Ethereum
- Uniswap V4
- ROBO-USDC LPs
Info about ROBO-USDC pair
- Pooled ROBO:
- 1.02M
- Pooled USDC:
- $7,931.41
ROBO/USDC price stats on Ethereum
As of February 28, 2026, the current price of ROBO token on DEX Uniswap V4 is $0.03769. ROBO price is up 8.93% in the last 24 hours. The trading history for the last 24 hours contains 595 trades with trading volume of $150,834.36. ROBO token contract is 0x32b4d049fE4c888D2b92eEcaf729F44DF6B1F36E with a market cap $376,939,781.36. The liquidity pool contract is 0x7615f93764e3e2a8bb00a536c10c29e324953892bcf19d3b930a7185fc7ba9a4 with total value locked (TVL) of $46,323.08. The ROBO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ROBO/USDC now?
The current liquidity of ROBO/USDC with the contract address 0x7615f93764e3e2a8bb00a536c10c29e324953892bcf19d3b930a7185fc7ba9a4 is $46,323.08.
How many transactions are there in the ROBO/USDC pool in the last 24 hours?
The total transactions of ROBO/USDC is 595 in the last 24 hours, 276 of which are buy transactions, and 319 are sales transactions.
What is the trading volume in the ROBO/USDC pool in the last 24 hours?
ROBO/USDC pool has a trading volume of $150,834.36 in the last 24 hours.
What is the exchange rate of 1 ROBO to USDC?
The exchange rate of 1 ROBO to USDC is 0.03769, captured at 8:36 AM UTC.
How much is 1 ROBO in dollars?
The price of converting 1 ROBO to USD is $0.03769 today.
ROBO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 8:13:11 AM | sell | $196.53 | $0.03769 | 196.53 | 0.03769 | 5,214 | 0x86...6281 | |
| 02/28/2026 | 7:56:59 AM | buy | $313.67 | $0.03921 | 313.67 | 0.03921 | 7,999.19 | 0x0e...4e7d | |
| 02/28/2026 | 7:55:59 AM | buy | $2.92 | $0.03911 | 2.92 | 0.03911 | 74.74 | 0x48...696b | |
| 02/28/2026 | 7:51:35 AM | buy | $7.1 | $0.03911 | 7.1 | 0.03911 | 181.72 | 0xfe...3b56 | |
| 02/28/2026 | 7:50:35 AM | buy | $152.92 | $0.03906 | 152.92 | 0.03906 | 3,914.69 | 0x7a...afb6 | |
| 02/28/2026 | 7:45:47 AM | buy | $419.3 | $0.03888 | 419.3 | 0.03888 | 10,782.62 | 0x90...168b | |
| 02/28/2026 | 7:39:35 AM | sell | $795.32 | $0.03746 | 795.32 | 0.03746 | 21,229.88 | 0x8e...8e95 | |
| 02/28/2026 | 7:36:59 AM | sell | $223.68 | $0.03777 | 223.68 | 0.03777 | 5,922 | 0x64...406d | |
| 02/28/2026 | 7:36:11 AM | sell | $510.58 | $0.03799 | 510.58 | 0.03799 | 13,438.49 | 0x09...f11f | |
| 02/28/2026 | 7:33:59 AM | sell | $300.3 | $0.03824 | 300.3 | 0.03824 | 7,852.99 | 0x24...65c9 | |
| 02/28/2026 | 7:33:23 AM | sell | $8.81 | $0.03833 | 8.81 | 0.03833 | 230 | 0x65...ffe8 | |
| 02/28/2026 | 7:33:11 AM | sell | $194.19 | $0.03839 | 194.19 | 0.03839 | 5,057.63 | 0x8d...c25f | |
| 02/28/2026 | 7:32:59 AM | sell | $35 | $0.03846 | 35 | 0.03846 | 910 | 0x0c...454b | |
| 02/28/2026 | 7:31:59 AM | sell | $37.71 | $0.03848 | 37.71 | 0.03848 | 980 | 0x2c...4a51 | |
| 02/28/2026 | 7:31:47 AM | sell | $35.04 | $0.03851 | 35.04 | 0.03851 | 910 | 0x61...7083 | |
| 02/28/2026 | 7:30:47 AM | sell | $35.06 | $0.03853 | 35.06 | 0.03853 | 910 | 0x13...784f | |
| 02/28/2026 | 7:30:23 AM | sell | $37.78 | $0.03855 | 37.78 | 0.03855 | 980 | 0xd0...52c8 | |
| 02/28/2026 | 7:30:11 AM | sell | $27 | $0.03857 | 27 | 0.03857 | 700 | 0x90...4b6b | |
| 02/28/2026 | 7:29:23 AM | sell | $208.34 | $0.03864 | 208.34 | 0.03864 | 5,390.98 | 0x31...5604 | |
| 02/28/2026 | 7:28:11 AM | sell | $35.23 | $0.03872 | 35.23 | 0.03872 | 910 | 0xa3...f654 |