WhatToFarm
/
Get started
12 Swap

Info about ROBO-USDC pair

Price USD
$0.03858
Price
0.03858 USDC
TVL
$715,002.86
MKT CAP
$385.8M
5m
0%
1h
0.17%
4h
12.01%
24h
28.96%
Share
TXNS
2K
Buys
768
Sells
862
Volume
1M
Telegram price alerts
Pair:
0x468fb0CD8D52b5B7db6F35F249E87f08AD90F644
ROBO:
0x32b4d049fE4c888D2b92eEcaf729F44DF6B1F36E
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled ROBO:
8.15M
Pooled USDC:
$400,663.24

ROBO/USDC price stats on Ethereum

As of February 27, 2026, the current price of ROBO token on DEX Uniswap V3 is $0.03858. ROBO price is up 28.96% in the last 24 hours. The trading history for the last 24 hours contains 1630 trades with trading volume of $1,308,630.03. ROBO token contract is 0x32b4d049fE4c888D2b92eEcaf729F44DF6B1F36E with a market cap $385,828,842.31. The liquidity pool contract is 0x468fb0CD8D52b5B7db6F35F249E87f08AD90F644 with total value locked (TVL) of $715,002.87. The ROBO/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROBO/USDC with the contract address 0x468fb0CD8D52b5B7db6F35F249E87f08AD90F644 is $715,002.87.

The total transactions of ROBO/USDC is 1630 in the last 24 hours, 768 of which are buy transactions, and 862 are sales transactions.

ROBO/USDC pool has a trading volume of $1,308,630.03 in the last 24 hours.

The exchange rate of 1 ROBO to USDC is 0.03858, captured at 8:13 PM UTC.

The price of converting 1 ROBO to USD is $0.03858 today.

ROBO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/27/20268:03:47 PMbuy$1,859.42$0.038581,859.420.0385848,192.95
0xEB9...5b5E
0xeb...dab3
02/27/20268:00:23 PMsell$15.09$0.0377215.090.03772400
0x942...902F
0xf7...f4ae
02/27/20267:59:47 PMsell$150.89$0.03773150.890.037733,998.43
0xcC7...DD0d
0x5c...d505
02/27/20267:59:23 PMsell$1,159.84$0.037791,159.840.0377930,684.63
0xFDf...AC85
0xca...c466
02/27/20267:57:11 PMbuy$40.62$0.0386140.620.038611,052
0xc16...2A97
0x9f...c53c
02/27/20267:56:35 PMsell$60.56$0.0378560.560.037851,600
0x254...710D
0xe3...39a9
02/27/20267:53:23 PMbuy$117.72$0.03861117.720.038613,048.5
0xDfd...8116
0x94...ed2f
02/27/20267:51:35 PMsell$60.45$0.037860.450.03781,599.36
0x41D...67A2
0xd4...09fc
02/27/20267:51:35 PMbuy$499.99$0.03858499.990.0385812,956.86
0x872...e167
0x1c...44d0
02/27/20267:49:23 PMsell$8.26$0.03788.260.0378218.53
0xa5C...8D63
0x2c...c442
02/27/20267:43:11 PMbuy$4,038.97$0.038384,038.970.03838105,235.69
0xEB9...5b5E
0xfa...7c1c
02/27/20267:40:59 PMsell$3,140.91$0.037573,140.910.0375783,587.32
0xFDf...AC85
0x9f...79f6
02/27/20267:40:35 PMsell$1,357.53$0.037781,357.530.0377835,925.63
0xFDf...AC85
0xae...8eaf
02/27/20267:39:59 PMsell$2,000.02$0.037942,000.020.0379452,708.5
0xfde...c71F
0x05...98ca
02/27/20267:39:23 PMbuy$699.97$0.03877699.970.0387718,050.7
0xEB9...5b5E
0xb0...d618
02/27/20267:38:59 PMbuy$2.77$0.038742.770.0387471.57
0x713...8078
0x2c...ea1d
02/27/20267:38:59 PMbuy$2,189.65$0.038642,189.650.0386456,667.04
0xEB9...5b5E
0xca...b14d
02/27/20267:38:23 PMsell$1,891.02$0.037851,891.020.0378549,949.45
0xFDf...AC85
0x8a...4187
02/27/20267:38:11 PMsell$963.47$0.03799963.470.0379925,359.3
0xFDf...AC85
0x31...5eb9
02/27/20267:37:47 PMsell$266.35$0.03805266.350.038057,000
0x70C...C4e4
0x85...92b1