WhatToFarm
/
Get started
12 Swap

Info about ROBO-USDC pair

Price USD
$0.04657
Price
0.04657 USDC
TVL
$819,022.88
MKT CAP
$465.7M
5m
0%
1h
-1.81%
4h
0.49%
24h
9.24%
Share
TXNS
378
Buys
231
Sells
147
Volume
262K
Telegram price alerts
Pair:
0x468fb0CD8D52b5B7db6F35F249E87f08AD90F644
ROBO:
0x32b4d049fE4c888D2b92eEcaf729F44DF6B1F36E
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled ROBO:
6.46M
Pooled USDC:
$518,025.88

ROBO/USDC price stats on Ethereum

As of March 10, 2026, the current price of ROBO token on DEX Uniswap V3 is $0.04657. ROBO price is up 9.24% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $261,524.10. ROBO token contract is 0x32b4d049fE4c888D2b92eEcaf729F44DF6B1F36E with a market cap $465,719,392.91. The liquidity pool contract is 0x468fb0CD8D52b5B7db6F35F249E87f08AD90F644 with total value locked (TVL) of $819,022.88. The ROBO/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROBO/USDC with the contract address 0x468fb0CD8D52b5B7db6F35F249E87f08AD90F644 is $819,022.88.

The total transactions of ROBO/USDC is 378 in the last 24 hours, 231 of which are buy transactions, and 147 are sales transactions.

ROBO/USDC pool has a trading volume of $261,524.10 in the last 24 hours.

The exchange rate of 1 ROBO to USDC is 0.04657, captured at 12:32 PM UTC.

The price of converting 1 ROBO to USD is $0.04657 today.

ROBO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/10/202612:31:11 PMsell$233.97$0.04657233.970.046575,024
0x725...601b
0xe0...7a89
03/10/202612:21:47 PMbuy$463.11$0.0475463.110.04759,748.57
0xdDB...eB5b
0xe7...0564
03/10/202612:16:47 PMbuy$38.42$0.0474738.420.04747809.21
0x18D...8e25
0xde...c85d
03/10/202612:04:11 PMbuy$135.96$0.04747135.960.047472,864.3
0x31e...2f41
0xd8...7a30
03/10/202611:56:59 AMbuy$0.9919$0.047460.99190.0474620.9
0x412...49F9
0x74...abe5
03/10/202611:36:59 AMbuy$14.82$0.0474614.820.04746312.34
0x3b5...c45C
0x34...db9d
03/10/202611:35:23 AMbuy$587.59$0.04743587.590.0474312,388.52
0x2A0...92b9
0xdc...fc0b
03/10/202611:35:11 AMbuy$97.1$0.0473997.10.047392,048.79
0xdDB...eB5b
0x0b...7053
03/10/202611:10:23 AMbuy$287.25$0.04737287.250.047376,063.35
0xdDB...eB5b
0xe3...d453
03/10/202611:10:11 AMbuy$703.37$0.04732703.370.0473214,863.17
0xdDB...eB5b
0x45...343d
03/10/202611:06:35 AMbuy$197.59$0.04727197.590.047274,179.64
0xdDB...eB5b
0x62...a8c3
03/10/202611:05:59 AMbuy$881.7$0.04721881.70.0472118,676.14
0x769...F8e4
0xc5...8ff5
03/10/202611:05:59 AMbuy$89.12$0.0472689.120.047261,885.71
0xfc9...4BE1
0x9e...aa59
03/10/202611:04:11 AMbuy$236.72$0.04715236.720.047155,020.43
0x2A0...92b9
0x2e...f40e
03/10/202611:04:11 AMbuy$903.77$0.04709903.770.0470919,191.6
0x91a...d728
0xfc...5633
03/10/202611:03:11 AMsell$1,848.17$0.04621,848.170.046240,000
0xe9f...db96
0x5b...c687
03/10/202610:36:23 AMbuy$384.86$0.04722384.860.047228,150.53
0xdDB...eB5b
0x66...2257
03/10/202610:36:11 AMbuy$271.68$0.04718271.680.047185,757.75
0xdDB...eB5b
0x61...bac5
03/10/202610:35:35 AMbuy$782.34$0.04713782.340.0471316,599.38
0x769...F8e4
0x1a...cea7
03/10/202610:28:11 AMbuy$288.39$0.04707288.390.047076,126.36
0xdDB...eB5b
0x62...6629