WhatToFarm
/
Get started
12 Swap

Info about ROBO-USDC pair

Price USD
$0.01965
Price
0.01965 USDC
TVL
$557,992.12
MKT CAP
$196.5M
5m
0%
1h
1.93%
4h
1.93%
24h
-8.13%
Share
TXNS
90
Buys
33
Sells
57
Volume
57K
Telegram price alerts
Pair:
0x468fb0CD8D52b5B7db6F35F249E87f08AD90F644
ROBO:
0x32b4d049fE4c888D2b92eEcaf729F44DF6B1F36E
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled ROBO:
17.82M
Pooled USDC:
$207,696.59

ROBO/USDC price stats on Ethereum

As of April 15, 2026, the current price of ROBO token on DEX Uniswap V3 is $0.01965. ROBO price is down -8.13% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $56,632.18. ROBO token contract is 0x32b4d049fE4c888D2b92eEcaf729F44DF6B1F36E with a market cap $196,535,684.26. The liquidity pool contract is 0x468fb0CD8D52b5B7db6F35F249E87f08AD90F644 with total value locked (TVL) of $557,992.12. The ROBO/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROBO/USDC with the contract address 0x468fb0CD8D52b5B7db6F35F249E87f08AD90F644 is $557,992.12.

The total transactions of ROBO/USDC is 90 in the last 24 hours, 33 of which are buy transactions, and 57 are sales transactions.

ROBO/USDC pool has a trading volume of $56,632.18 in the last 24 hours.

The exchange rate of 1 ROBO to USDC is 0.01965, captured at 12:34 AM UTC.

The price of converting 1 ROBO to USD is $0.01965 today.

ROBO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/15/202612:07:59 AMbuy$4.83$0.019654.830.01965246.04
0x754...C024
0xa0...ee37
04/14/202611:10:47 PMsell$584.89$0.01928584.890.0192830,333.74
0x930...7508
0x0d...628a
04/14/20266:47:23 PMsell$948.78$0.01933948.780.0193349,075.33
0x09e...9760
0x9c...15e6
04/14/20264:54:47 PMsell$950.19$0.01939950.190.0193948,987.36
0x91a...d728
0x27...d353
04/14/20264:54:23 PMsell$144.19$0.01945144.190.019457,412.66
0x3E9...0dAb
0xa8...05c1
04/14/20264:54:23 PMsell$286.77$0.01943286.770.0194314,753
0x1A0...719e
0x57...5b0b
04/14/20264:51:47 PMsell$83.52$0.0194683.520.019464,292.27
0x3EF...E7C6
0xcb...064f
04/14/20264:51:35 PMsell$968.41$0.01949968.410.0194949,672.91
0x5B4...EFd1
0xe9...8d8b
04/14/20264:51:23 PMsell$192.71$0.01953192.710.019539,865.11
0x7Bf...4625
0xa7...45e4
04/14/20264:27:11 PMbuy$585.73$0.01991585.730.0199129,407.03
0x91a...d728
0x79...1315
04/14/20264:13:59 PMbuy$886.2$0.01986886.20.0198644,604.24
0x91a...d728
0x88...d3da
04/14/20264:08:11 PMsell$4,159.97$0.019584,159.970.01958212,427.03
0x06D...5C86
0x2b...272f
04/14/20263:44:23 PMsell$831.63$0.01975831.630.0197542,104.19
0x930...7508
0x0b...4bd3
04/14/20263:40:23 PMsell$366.78$0.01979366.780.0197918,531.65
0x3E9...0dAb
0xcf...7d51
04/14/20263:39:47 PMsell$804.34$0.01983804.340.0198340,557.84
0x91a...d728
0xb9...770f
04/14/20263:29:35 PMsell$1,559.27$0.019911,559.270.0199178,307
0x91a...d728
0xb0...c4cb
04/14/20262:22:59 PMsell$1.98$0.019961.980.0199699.19
0xA4f...e8Ae
0x4b...daab
04/14/20262:16:47 PMbuy$638.45$0.02034638.450.0203431,375.13
0x5E2...822F
0xf8...7ff6
04/14/20262:01:11 PMbuy$1,374.02$0.020271,374.020.0202767,752.86
0xc86...6A89
0x07...c471
04/14/20262:00:11 PMbuy$604.84$0.02021604.840.0202129,924.99
0x91a...d728
0xe1...dc68