- WhatToFarm
- Ethereum
- Uniswap V2
- Robinhood-WETH LPs
Info about Robinhood-WETH pair
- Pooled Robinhood:
- 199.81M
- Pooled WETH:
- $25.92
Robinhood/WETH price stats on Ethereum
As of December 20, 2025, the current price of Robinhood token on DEX Uniswap V2 is $0.0003874. Robinhood price is up 2,497% in the last 24 hours. The trading history for the last 24 hours contains 893 trades with trading volume of $465,870.61. Robinhood token contract is 0x542D96BA62c82A57Fc0d2277FCe82f5DBF37D958 with a market cap $387,407.35. The liquidity pool contract is 0xB73ef2413076B508d27e122d2d3F5B1901EdB240 with total value locked (TVL) of $155,190.37. The Robinhood/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Robinhood/WETH now?
The current liquidity of Robinhood/WETH with the contract address 0xB73ef2413076B508d27e122d2d3F5B1901EdB240 is $155,190.37.
How many transactions are there in the Robinhood/WETH pool in the last 24 hours?
The total transactions of Robinhood/WETH is 893 in the last 24 hours, 648 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the Robinhood/WETH pool in the last 24 hours?
Robinhood/WETH pool has a trading volume of $465,870.61 in the last 24 hours.
What is the exchange rate of 1 Robinhood to WETH?
The exchange rate of 1 Robinhood to WETH is 0.0000001294, captured at 3:58 AM UTC.
How much is 1 Robinhood in dollars?
The price of converting 1 Robinhood to USD is $0.0003874 today.
Robinhood-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 3:57:23 AM | buy | $419.1 | $0.0003874 | 0.14 | 0.061294 | 1.08M | 0x2e...160f | |
| 12/20/2025 | 3:56:35 AM | sell | $508.83 | $0.0003855 | 0.1699 | 0.061287 | 1.32M | 0x08...d5c6 | |
| 12/20/2025 | 3:55:23 AM | buy | $634.04 | $0.0003872 | 0.2118 | 0.061293 | 1.64M | 0xb5...c88f | |
| 12/20/2025 | 3:54:47 AM | buy | $2,544.56 | $0.0003714 | 0.85 | 0.06124 | 6.85M | 0x19...ed4e | |
| 12/20/2025 | 3:53:47 AM | buy | $449.04 | $0.000357 | 0.15 | 0.061192 | 1.26M | 0x2b...0ccf | |
| 12/20/2025 | 3:53:47 AM | sell | $639.28 | $0.0003557 | 0.2135 | 0.061188 | 1.8M | 0x0a...e619 | |
| 12/20/2025 | 3:51:59 AM | buy | $237.09 | $0.0003598 | 0.0792 | 0.061202 | 658,810.95 | 0x68...ddff | |
| 12/20/2025 | 3:50:59 AM | buy | $444.55 | $0.0003566 | 0.1485 | 0.061191 | 1.25M | 0xfd...d4df | |
| 12/20/2025 | 3:48:59 AM | buy | $889.1 | $0.0003502 | 0.297 | 0.061169 | 2.54M | 0xe1...3c2b | |
| 12/20/2025 | 3:48:11 AM | buy | $2,694.24 | $0.0003332 | 0.9 | 0.061113 | 8.08M | 0x7d...aa10 | |
| 12/20/2025 | 3:47:47 AM | buy | $155.66 | $0.0003203 | 0.052 | 0.06107 | 485,970.76 | 0x41...c3f1 | |
| 12/20/2025 | 3:46:59 AM | buy | $349.65 | $0.000318 | 0.1168 | 0.061062 | 1.1M | 0x18...8e22 | |
| 12/20/2025 | 3:44:59 AM | sell | $440.89 | $0.0003165 | 0.1472 | 0.061057 | 1.39M | 0xfb...c914 | |
| 12/20/2025 | 3:44:59 AM | sell | $5,818.67 | $0.0003154 | 2.14 | 0.061053 | 18.44M | 0xe1...94ef | |
| 12/20/2025 | 3:43:47 AM | buy | $44.9 | $0.0003813 | 0.015 | 0.061274 | 117,738.13 | 0x9a...f2b6 | |
| 12/20/2025 | 3:42:23 AM | buy | $457.42 | $0.0003788 | 0.1528 | 0.061265 | 1.21M | 0x88...7807 | |
| 12/20/2025 | 3:40:47 AM | buy | $73.34 | $0.0003762 | 0.0245 | 0.061256 | 194,916.51 | 0xf7...6bea | |
| 12/20/2025 | 3:40:11 AM | buy | $2,370.93 | $0.0003642 | 0.792 | 0.061216 | 6.51M | 0x84...ebd7 | |
| 12/20/2025 | 3:39:59 AM | buy | $5,077.44 | $0.0003747 | 1.5 | 0.061251 | 13.55M | 0xe4...72e9 | |
| 12/20/2025 | 3:39:11 AM | sell | $431.9 | $0.0003114 | 0.1442 | 0.06104 | 1.39M | 0xe9...6039 |