- WhatToFarm
- Ethereum
- Uniswap V2
- ROBCO-WETH LPs
Info about ROBCO-WETH pair
- Pooled ROBCO:
- 64,436.19
- Pooled WETH:
- $11.8
ROBCO/WETH price stats on Ethereum
As of September 18, 2025, the current price of ROBCO token on DEX Uniswap V2 is $0.8471. ROBCO price is up 211% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $171,307.20. ROBCO token contract is 0x64AB897b7Ad47dcb0d231Fa9055B92b83eF75Fe8 with a market cap $847,411.85. The liquidity pool contract is 0x1eF835F05DB6e52C1891Bac87067C2E832a083b3 with total value locked (TVL) of $109,207.99. The ROBCO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ROBCO/WETH now?
The current liquidity of ROBCO/WETH with the contract address 0x1eF835F05DB6e52C1891Bac87067C2E832a083b3 is $109,207.99.
How many transactions are there in the ROBCO/WETH pool in the last 24 hours?
The total transactions of ROBCO/WETH is 227 in the last 24 hours, 165 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the ROBCO/WETH pool in the last 24 hours?
ROBCO/WETH pool has a trading volume of $171,307.20 in the last 24 hours.
What is the exchange rate of 1 ROBCO to WETH?
The exchange rate of 1 ROBCO to WETH is 0.0001832, captured at 2:17 AM UTC.
How much is 1 ROBCO in dollars?
The price of converting 1 ROBCO to USD is $0.8471 today.
ROBCO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:13:47 AM | buy | $183.09 | $0.8471 | 0.0396 | 0.0001832 | 216.14 | 0xea...a7f9 | |
| 09/18/2025 | 1:49:35 AM | buy | $120.15 | $0.8419 | 0.026 | 0.0001821 | 142.7 | 0xd6...938e | |
| 09/18/2025 | 1:31:47 AM | buy | $280.34 | $0.8323 | 0.06091 | 0.0001808 | 336.81 | 0x90...da15 | |
| 09/18/2025 | 1:25:11 AM | buy | $997.06 | $0.8126 | 0.2166 | 0.0001765 | 1,227 | 0xd9...4007 | |
| 09/18/2025 | 1:19:35 AM | sell | $4.73 | $0.792 | 0.001029 | 0.0001722 | 5.97 | 0x53...5772 | |
| 09/18/2025 | 1:19:35 AM | sell | $4.73 | $0.7921 | 0.00103 | 0.0001723 | 5.97 | 0x53...5772 | |
| 09/18/2025 | 1:18:35 AM | buy | $99.78 | $0.7955 | 0.0217 | 0.000173 | 125.43 | 0x4a...5c98 | |
| 09/18/2025 | 1:00:35 AM | buy | $697.85 | $0.7834 | 0.1518 | 0.0001704 | 890.75 | 0xcd...5756 | |
| 09/18/2025 | 12:47:35 AM | buy | $702.56 | $0.7627 | 0.1528 | 0.0001659 | 921.13 | 0x18...42d0 | |
| 09/18/2025 | 12:00:47 AM | sell | $51.37 | $0.7505 | 0.01116 | 0.0001631 | 68.44 | 0x6e...f984 | |
| 09/18/2025 | 12:00:47 AM | sell | $51.26 | $0.749 | 0.01114 | 0.0001628 | 68.44 | 0x6e...f984 | |
| 09/18/2025 | 12:00:35 AM | sell | $49.74 | $0.7534 | 0.01081 | 0.0001638 | 66.01 | 0x4b...6e07 | |
| 09/18/2025 | 12:00:35 AM | sell | $49.64 | $0.752 | 0.01079 | 0.0001634 | 66.01 | 0x4b...6e07 | |
| 09/17/2025 | 11:57:11 PM | buy | $229.99 | $0.7553 | 0.05 | 0.0001642 | 304.46 | 0x42...f982 | |
| 09/17/2025 | 11:55:35 PM | buy | $1,146.5 | $0.7351 | 0.2492 | 0.0001598 | 1,559.47 | 0x8e...5376 | |
| 09/17/2025 | 11:54:59 PM | buy | $39.73 | $0.7182 | 0.008638 | 0.0001561 | 55.32 | 0xb3...819c | |
| 09/17/2025 | 11:14:23 PM | buy | $230.38 | $0.7155 | 0.05 | 0.0001552 | 321.96 | 0xc1...cd93 | |
| 09/17/2025 | 10:57:11 PM | buy | $30.41 | $0.7088 | 0.006629 | 0.0001544 | 42.9 | 0x7e...5c84 | |
| 09/17/2025 | 10:52:59 PM | buy | $136.01 | $0.7051 | 0.0297 | 0.0001539 | 192.89 | 0x8d...9e5a | |
| 09/17/2025 | 10:50:59 PM | buy | $453.03 | $0.6962 | 0.099 | 0.0001521 | 650.7 | 0x50...13ab |