WhatToFarm
/
Get started
12 Swap

Info about ROAR-WETH pair

Price USD
$0.0006018
Price
0.063466 WETH
TVL
$61,996.1
MKT CAP
$60.2K
5m
0%
1h
0%
4h
199%
24h
199%
Share
TXNS
72
Buys
57
Sells
15
Volume
39K
Telegram price alerts
Pair:
0xDF19a5C22D097522B9f7Ff3555DB84D693b664FD
ROAR:
0x6E6dCCeC709723b3fA9DEc0E0CEf190f6F0b845D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROAR:
50.64M
Pooled WETH:
$17.85

ROAR/WETH price stats on Ethereum

As of July 9, 2026, the current price of ROAR token on DEX Uniswap V2 is $0.0006018. ROAR price is up 199% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $39,264.23. ROAR token contract is 0x6E6dCCeC709723b3fA9DEc0E0CEf190f6F0b845D with a market cap $60,189.58. The liquidity pool contract is 0xDF19a5C22D097522B9f7Ff3555DB84D693b664FD with total value locked (TVL) of $61,996.11. The ROAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROAR/WETH with the contract address 0xDF19a5C22D097522B9f7Ff3555DB84D693b664FD is $61,996.11.

The total transactions of ROAR/WETH is 72 in the last 24 hours, 57 of which are buy transactions, and 15 are sales transactions.

ROAR/WETH pool has a trading volume of $39,264.23 in the last 24 hours.

The exchange rate of 1 ROAR to WETH is 0.0000003466, captured at 3:15 AM UTC.

The price of converting 1 ROAR to USD is $0.0006018 today.

ROAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20262:10:11 AMbuy$607.68$0.00060180.350.0634661.01M
0x8eC...821c
0x81...978b
07/09/20262:07:11 AMbuy$433.32$0.00058070.250.06335746,189.29
0xab7...93e5
0xc8...311e
07/09/20262:04:35 AMbuy$692.83$0.00055870.40.0632261.24M
0x251...d0ab
0xdb...d55b
07/09/20262:03:35 AMbuy$518.92$0.00053540.30.063095969,177.9
0x3F8...8cBA
0x51...4679
07/09/20262:01:11 AMsell$873.24$0.00053890.50460.0631141.62M
0xd91...6782
0x18...297d
07/09/20261:59:11 AMbuy$346.04$0.00055210.20.063191626,742.08
0x251...d0ab
0xf8...f3ab
07/09/20261:56:11 AMbuy$432.91$0.0005380.250.063107804,626.31
0xab7...93e5
0xb4...a9ac
07/09/20261:55:23 AMbuy$173.19$0.00052690.10.063042328,659.64
0xa16...2e3c
0x58...3376
07/09/20261:53:35 AMsell$937.72$0.00053770.54140.0631051.74M
0xf21...3936
0xe3...9936
07/09/20261:50:11 AMbuy$520.18$0.00054950.30.063169946,494.41
0xaBB...E5f8
0xaa...e6fa
07/09/20261:48:47 AMsell$855.34$0.00055210.49360.0631861.55M
0x02a...6e7e
0xf7...fc82
07/09/20261:48:23 AMsell$333.22$0.00057490.19220.063317579,526.34
0x980...c125
0xa8...9855
07/09/20261:43:59 AMbuy$260.14$0.00058020.150.063345448,348.14
0xD07...B0ec
0xb0...4dbd
07/09/20261:40:47 AMbuy$347.85$0.00057020.20.063278610,027.73
0x980...c125
0xdf...0073
07/09/20261:38:11 AMbuy$261$0.00055890.150.063212466,959.96
0x8eC...821c
0x2d...e962
07/09/20261:35:23 AMbuy$696.46$0.00054130.40.0631081.29M
0xf21...3936
0x8d...21b2
07/09/20261:34:59 AMbuy$348.15$0.0005220.20.062999666,886.58
0x533...5595
0x04...a838
07/09/20261:33:47 AMsell$159.68$0.00051610.091620.062961309,384.65
0xab8...068c
0xe0...843e
07/09/20261:32:59 AMbuy$871.83$0.00050650.50.0629051.72M
0x02a...6e7e
0x6f...a3d3
07/09/20261:32:35 AMsell$536.84$0.00049750.30790.0628541.08M
0xbb1...b65D
0x25...e567