WhatToFarm
/
Get started
12 Swap

Info about RO-WETH pair

Price USD
$0.0103657
Price
0.0132216 WETH
TVL
$0.004462
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
61
Buys
50
Sells
11
Volume
30K
Telegram price alerts
Pair:
0x77B592418DF4E0c98ac06F75A8854370b235e560
RO:
0x08DAD07A5DA3979d654E7AEB74FB518d639d6F25
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RO:
61M
Pooled WETH:
$0.051352

RO/WETH price stats on Ethereum

As of June 23, 2026, the current price of RO token on DEX Uniswap V2 is $0.00000000003657. RO price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $30,209.52. RO token contract is 0x08DAD07A5DA3979d654E7AEB74FB518d639d6F25 with a market cap $0.00. The liquidity pool contract is 0x77B592418DF4E0c98ac06F75A8854370b235e560 with total value locked (TVL) of $0.00. The RO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RO/WETH with the contract address 0x77B592418DF4E0c98ac06F75A8854370b235e560 is $0.00.

The total transactions of RO/WETH is 61 in the last 24 hours, 50 of which are buy transactions, and 11 are sales transactions.

RO/WETH pool has a trading volume of $30,209.52 in the last 24 hours.

The exchange rate of 1 RO to WETH is 0.00000000000002216, captured at 12:07 PM UTC.

The price of converting 1 RO to USD is $0.00000000003657 today.

RO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20269:54:59 AMsell$0.00223$0.01036570.0053430.013221660.98M
0x9c9...9dAf
0x5d...120d
06/23/20268:42:47 AMbuy$247.67$0.00057020.150.063453434,295.91
0xD07...B0ec
0x04...79c3
06/23/20268:27:23 AMbuy$329$0.00055690.20.063385590,719.82
0x980...c125
0x5e...252b
06/23/20268:23:23 AMbuy$247.94$0.00054850.150.063318452,033.74
0x8eC...821c
0x7a...1ae4
06/23/20268:22:59 AMbuy$660.95$0.00053090.40.0632131.24M
0xf21...3936
0xcc...5c50
06/23/20268:22:11 AMbuy$330.98$0.00051320.20.063101644,849.98
0x533...5595
0xf2...35e4
06/23/20268:17:11 AMbuy$9.93$0.00050970.0059680.06306319,482.65
0xF2e...f7A9
0xf5...220c
06/23/20268:14:35 AMbuy$837.29$0.00049740.50.062971.68M
0x02a...6e7e
0x48...4264
06/23/20268:13:23 AMsell$498.1$0.00048980.29660.0629161.02M
0xbb1...b65D
0xc4...bf9c
06/23/20268:11:35 AMbuy$168.26$0.00049970.10.06297336,681.83
0xab8...068c
0xe9...9c47
06/23/20268:10:59 AMbuy$336.12$0.000490.20.062915685,896.6
0x9E6...Bd6d
0x7f...fd10
06/23/20268:07:47 AMbuy$419.84$0.00047610.250.062835881,676.75
0x038...079e
0x18...95cd
06/23/20268:05:47 AMbuy$419.63$0.00046110.250.062747909,889.35
0x6cd...0a39
0xd2...7d47
06/23/20268:04:59 AMsell$656.83$0.00046270.39110.0627551.42M
0x198...bAC0
0x67...5ece
06/23/20268:04:35 AMsell$855.52$0.00049020.50870.0629151.75M
0x181...2966
0x7c...75a4
06/23/20268:00:59 AMbuy$504.49$0.00049950.30.062971.01M
0xaBB...E5f8
0x81...d776
06/23/20267:59:23 AMbuy$842.58$0.00047630.50.0628261.77M
0xd91...6782
0x49...a690
06/23/20267:57:47 AMbuy$337.32$0.00045620.20.062705739,345.36
0x68e...3388
0xe9...ecb0
06/23/20267:57:23 AMbuy$421.73$0.00044320.250.062627951,412.56
0x170...5817
0x19...03b3
06/23/20267:56:59 AMbuy$505.35$0.00042690.30.0625341.18M
0x181...2966
0x3b...2b4a