- WhatToFarm
- Ethereum
- Uniswap V3
- RNG-ZRX LPs
Info about RNG-ZRX pair
- Pooled RNG:
- 53.6M
- Pooled ZRX:
- $511,376
RNG/ZRX price stats on Ethereum
As of May 20, 2024, the current price of RNG token on DEX Uniswap V3 is $0.00595. RNG price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $19,776.89. RNG token contract is 0x3b94440C8c4F69D5C9F47BaB9C5A93064Df460F5 with a market cap $11,875,264.65. The liquidity pool contract is 0xfA97AA5002124fe7eDd36584628300E8D81dF042 with total value locked (TVL) of $596,616.30. The RNG/ZRX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNG/ZRX now?
The current liquidity of RNG/ZRX with the contract address 0xfA97AA5002124fe7eDd36584628300E8D81dF042 is $596,616.30.
How many transactions are there in the RNG/ZRX pool in the last 24 hours?
The total transactions of RNG/ZRX is 25 in the last 24 hours, 23 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RNG/ZRX pool in the last 24 hours?
RNG/ZRX pool has a trading volume of $19,776.89 in the last 24 hours.
What is the exchange rate of 1 RNG to ZRX?
The exchange rate of 1 RNG to ZRX is 0.01099, captured at 4:31 PM UTC.
How much is 1 RNG in dollars?
The price of converting 1 RNG to USD is $0.00595 today.
RNG-ZRX price chart
| Date | Time | Price $ | Price ZRX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 8:25:35 AM | buy | $2 104.18 | $0.00595 | 3 887.60 | 0.01099 | 353 668.17 | 0x42...7ba4 | |
| 2024.05.20 | 7:36:23 AM | buy | $395.24 | $0.005958 | 725.05 | 0.01093 | 66 343.14 | 0xba...fead | |
| 2024.05.20 | 6:24:11 AM | buy | $575.18 | $0.005981 | 1 048.68 | 0.0109 | 96 169.75 | 0x44...fade | |
| 2024.05.20 | 4:26:47 AM | buy | $1 500.46 | $0.005936 | 2 743.33 | 0.01085 | 252 784.82 | 0x22...c10c | |
| 2024.05.20 | 2:13:47 AM | sell | $561.18 | $0.005893 | 1 025.03 | 0.01076 | 95 226.91 | 0xcd...a2de | |
| 2024.05.20 | 1:49:35 AM | buy | $646.25 | $0.00588 | 1 190.01 | 0.01083 | 109 913.69 | 0xc7...fb2c | |
| 2024.05.20 | 1:46:59 AM | buy | $592.69 | $0.005843 | 1 095.04 | 0.0108 | 101 434.50 | 0xd7...e923 | |
| 2024.05.20 | 1:34:23 AM | buy | $641.00 | $0.005813 | 1 187.05 | 0.01076 | 110 274.92 | 0xf1...423c | |
| 2024.05.20 | 12:54:59 AM | buy | $583.72 | $0.005888 | 1 064.04 | 0.01073 | 99 129.99 | 0x1b...99fb | |
| 2024.05.20 | 12:45:35 AM | buy | $579.97 | $0.005865 | 1 058.65 | 0.0107 | 98 893.90 | 0xd4...1b6a | |
| 2024.05.19 | 8:41:23 PM | buy | $1 127.38 | $0.005862 | 2 050.49 | 0.01066 | 192 306.12 | 0x9a...16d5 | |
| 2024.05.19 | 6:05:47 PM | buy | $650.01 | $0.005879 | 1 174.06 | 0.01062 | 110 562.96 | 0xed...ef16 | |
| 2024.05.19 | 1:07:11 PM | buy | $573.48 | $0.005879 | 1 032.93 | 0.01059 | 97 547.32 | 0xf3...1907 | |
| 2024.05.19 | 1:05:35 PM | buy | $630.34 | $0.005883 | 1 131.51 | 0.01056 | 107 152.97 | 0x29...eab2 | |
| 2024.05.19 | 12:56:59 PM | buy | $864.45 | $0.00589 | 1 544.48 | 0.01052 | 146 762.18 | 0x3f...a997 | |
| 2024.05.19 | 12:55:59 PM | buy | $279.64 | $0.005851 | 501.62 | 0.0105 | 47 791.04 | 0xdb...f3af | |
| 2024.05.19 | 12:48:59 PM | buy | $338.86 | $0.005912 | 600.76 | 0.01048 | 57 317.35 | 0x61...3ced | |
| 2024.05.19 | 12:27:23 PM | buy | $686.05 | $0.005886 | 1 218.82 | 0.01046 | 116 557.66 | 0x92...e958 | |
| 2024.05.19 | 12:19:59 PM | buy | $792.33 | $0.005928 | 1 392.92 | 0.01042 | 133 654.77 | 0x6c...fd30 | |
| 2024.05.19 | 12:16:47 PM | buy | $712.56 | $0.005947 | 1 244.44 | 0.01039 | 119 814.04 | 0x0b...8c43 |