- WhatToFarm
- Ethereum
- Uniswap V3
- RNG-UNI LPs
Info about RNG-UNI pair
- Pooled RNG:
- 33.36M
- Pooled UNI:
- $30,134.11
RNG/UNI price stats on Ethereum
As of May 20, 2024, the current price of RNG token on DEX Uniswap V3 is $0.006055. RNG price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $12,195.91. RNG token contract is 0x3b94440C8c4F69D5C9F47BaB9C5A93064Df460F5 with a market cap $11,854,086.66. The liquidity pool contract is 0x3778F73e949c98817A1F96c58121323754B429DA with total value locked (TVL) of $436,311.43. The RNG/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNG/UNI now?
The current liquidity of RNG/UNI with the contract address 0x3778F73e949c98817A1F96c58121323754B429DA is $436,311.43.
How many transactions are there in the RNG/UNI pool in the last 24 hours?
The total transactions of RNG/UNI is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the RNG/UNI pool in the last 24 hours?
RNG/UNI pool has a trading volume of $12,195.91 in the last 24 hours.
What is the exchange rate of 1 RNG to UNI?
The exchange rate of 1 RNG to UNI is 0.0007681, captured at 9:49 AM UTC.
How much is 1 RNG in dollars?
The price of converting 1 RNG to USD is $0.006055 today.
RNG-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 5:37:35 AM | buy | $2 237.35 | $0.006055 | 283.81 | 0.0007681 | 369 497.74 | 0xf4...9d33 | |
| 2024.05.20 | 3:38:35 AM | buy | $713.11 | $0.005903 | 91.91 | 0.0007609 | 120 795.37 | 0xe7...73ab | |
| 2024.05.20 | 3:11:47 AM | buy | $560.26 | $0.005941 | 71.46 | 0.0007578 | 94 300.63 | 0x56...607f | |
| 2024.05.20 | 3:03:23 AM | buy | $452.77 | $0.005886 | 58.10 | 0.0007553 | 76 922.08 | 0x22...f7ee | |
| 2024.05.20 | 3:00:35 AM | buy | $338.00 | $0.00587 | 43.38 | 0.0007534 | 57 579.62 | 0x31...6163 | |
| 2024.05.20 | 2:56:47 AM | buy | $323.58 | $0.005866 | 41.47 | 0.0007518 | 55 162.91 | 0xae...ff7e | |
| 2024.05.20 | 2:43:23 AM | buy | $624.93 | $0.005923 | 79.07 | 0.0007495 | 105 501.00 | 0xab...8821 | |
| 2024.05.20 | 1:49:35 AM | sell | $648.73 | $0.005902 | 81.89 | 0.0007451 | 109 913.69 | 0xc7...fb2c | |
| 2024.05.20 | 1:48:23 AM | sell | $560.57 | $0.005934 | 70.65 | 0.000748 | 94 464.61 | 0x7e...78af | |
| 2024.05.20 | 1:47:59 AM | sell | $714.34 | $0.005922 | 90.60 | 0.000751 | 120 632.24 | 0x0e...754b | |
| 2024.05.20 | 1:46:59 AM | sell | $598.88 | $0.005904 | 76.50 | 0.0007542 | 101 434.50 | 0xd7...e923 | |
| 2024.05.20 | 1:43:47 AM | sell | $644.47 | $0.005867 | 83.18 | 0.0007572 | 109 847.59 | 0xdc...ca30 | |
| 2024.05.20 | 1:03:59 AM | sell | $626.32 | $0.005957 | 79.94 | 0.0007603 | 105 145.62 | 0xcd...0a57 | |
| 2024.05.20 | 12:55:47 AM | sell | $479.30 | $0.00593 | 61.67 | 0.000763 | 80 824.63 | 0xb9...3f95 | |
| 2024.05.19 | 10:34:35 PM | buy | $673.89 | $0.005903 | 87.58 | 0.0007671 | 114 163.17 | 0x81...a09a | |
| 2024.05.19 | 10:15:11 PM | buy | $351.00 | $0.005867 | 45.74 | 0.0007646 | 59 825.82 | 0x0c...6bfe | |
| 2024.05.19 | 8:11:35 PM | sell | $1 029.52 | $0.0059 | 132.90 | 0.0007617 | 174 485.02 | 0x62...e49c | |
| 2024.05.19 | 7:13:23 AM | sell | $618.91 | $0.006059 | 78.21 | 0.0007657 | 102 142.03 | 0xac...6927 | |
| 2024.05.19 | 4:37:11 AM | sell | $637.81 | $0.006107 | 80.29 | 0.0007687 | 104 445.26 | 0xaa...6b63 | |
| 2024.05.19 | 4:11:35 AM | sell | $651.54 | $0.006098 | 82.47 | 0.0007719 | 106 842.51 | 0x05...2752 |