WhatToFarm
12 Swap

Info about RNG-OCT pair

Price USD
$0.0059
Price
0.02081 OCT
TVL
$543,530.6
MKT CAP
$11.79M
5m
0%
1h
0.62%
4h
1.68%
24h
6.69%
Share
TXNS
14
Buys
13
Sells
1
Volume
11K
Telegram price alerts
Pair:
0xc11a345948b6e5fABf5dA3cfaf7585864ffF851D
RNG:
0x3b94440C8c4F69D5C9F47BaB9C5A93064Df460F5
OCT:
0xF5cFBC74057C610c8EF151A439252680AC68c6DC
Pooled RNG:
46.2M
Pooled OCT:
$954,289.04

RNG/OCT price stats on Ethereum

As of May 9, 2024, the current price of RNG token on DEX Uniswap V3 is $0.0059. RNG price is up 6.69% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $10,816.42. RNG token contract is 0x3b94440C8c4F69D5C9F47BaB9C5A93064Df460F5 with a market cap $11,790,982.71. The liquidity pool contract is 0xc11a345948b6e5fABf5dA3cfaf7585864ffF851D with total value locked (TVL) of $543,530.60. The RNG/OCT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNG/OCT with the contract address 0xc11a345948b6e5fABf5dA3cfaf7585864ffF851D is $543,530.60.

The total transactions of RNG/OCT is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.

RNG/OCT pool has a trading volume of $10,816.42 in the last 24 hours.

The exchange rate of 1 RNG to OCT is 0.02081, captured at 11:26 PM UTC.

The price of converting 1 RNG to USD is $0.0059 today.

RNG-OCT price chart

DateTime
Price $
Price OCT
MakerTx
2024.05.0910:54:35 PMbuy$426.58$0.00591 504.770.0208172 306.680xfc...2c15
2024.05.0910:26:47 PMbuy$512.50$0.0058631 812.890.0207487 409.720xb1...68f6
2024.05.099:41:35 PMbuy$364.60$0.0058311 292.720.0206762 529.040xc4...3ce8
2024.05.099:14:35 PMbuy$326.69$0.0058021 161.060.0206256 302.890x52...49e5
2024.05.096:11:47 PMbuy$600.94$0.0057872 134.170.02055103 843.580x66...75fc
2024.05.095:37:59 PMbuy$1 053.38$0.0057293 755.620.02043183 856.590x91...8673
2024.05.094:29:59 PMbuy$764.01$0.0058532 648.790.02029130 536.000x3f...aa42
2024.05.093:34:35 PMbuy$679.40$0.0057942 367.070.02019117 262.700x13...2917
2024.05.099:41:11 AMsell$507.21$0.005731 774.910.0200588 511.680x29...349f
2024.05.092:52:35 AMbuy$967.43$0.0056993 418.490.02014169 742.430xbe...89da
2024.05.092:34:59 AMbuy$428.47$0.0057381 496.040.0200474 667.070x15...0c75
2024.05.091:53:35 AMbuy$439.16$0.0057041 537.640.0199776 987.130xc3...7d2c
2024.05.091:38:23 AMbuy$903.43$0.0056413 183.030.01987160 160.250x3f...676c
2024.05.091:37:59 AMbuy$2 842.62$0.0055310 074.190.0196514 045.970x0d...c77a
2024.05.088:44:47 PMsell$702.21$0.0056862 386.200.01932123 490.040xe3...fdae
2024.05.085:50:35 PMsell$813.14$0.0057752 735.710.01943140 808.790xc1...3090
2024.05.085:49:47 PMsell$1 121.27$0.0058453 752.990.01956191 844.630x45...7fb9
2024.05.085:49:11 PMbuy$2 326.75$0.0058977 732.740.0196394 567.880x7c...01dc
2024.05.085:48:59 PMbuy$655.56$0.0058352 178.690.01939112 341.640xad...062a
2024.05.081:54:11 PMbuy$879.78$0.0057472 952.590.01929153 080.800xea...4c3d