Info about RNG-OCT pair
- Pooled RNG:
- 46.2M
- Pooled OCT:
- $954,289.04
RNG/OCT price stats on Ethereum
As of May 9, 2024, the current price of RNG token on DEX Uniswap V3 is $0.0059. RNG price is up 6.69% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $10,816.42. RNG token contract is 0x3b94440C8c4F69D5C9F47BaB9C5A93064Df460F5 with a market cap $11,790,982.71. The liquidity pool contract is 0xc11a345948b6e5fABf5dA3cfaf7585864ffF851D with total value locked (TVL) of $543,530.60. The RNG/OCT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNG/OCT now?
The current liquidity of RNG/OCT with the contract address 0xc11a345948b6e5fABf5dA3cfaf7585864ffF851D is $543,530.60.
How many transactions are there in the RNG/OCT pool in the last 24 hours?
The total transactions of RNG/OCT is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RNG/OCT pool in the last 24 hours?
RNG/OCT pool has a trading volume of $10,816.42 in the last 24 hours.
What is the exchange rate of 1 RNG to OCT?
The exchange rate of 1 RNG to OCT is 0.02081, captured at 11:26 PM UTC.
How much is 1 RNG in dollars?
The price of converting 1 RNG to USD is $0.0059 today.
RNG-OCT price chart
Date | Time | Price $ | Price OCT | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.09 | 10:54:35 PM | buy | $426.58 | $0.0059 | 1 504.77 | 0.02081 | 72 306.68 | 0xfc...2c15 | |
2024.05.09 | 10:26:47 PM | buy | $512.50 | $0.005863 | 1 812.89 | 0.02074 | 87 409.72 | 0xb1...68f6 | |
2024.05.09 | 9:41:35 PM | buy | $364.60 | $0.005831 | 1 292.72 | 0.02067 | 62 529.04 | 0xc4...3ce8 | |
2024.05.09 | 9:14:35 PM | buy | $326.69 | $0.005802 | 1 161.06 | 0.02062 | 56 302.89 | 0x52...49e5 | |
2024.05.09 | 6:11:47 PM | buy | $600.94 | $0.005787 | 2 134.17 | 0.02055 | 103 843.58 | 0x66...75fc | |
2024.05.09 | 5:37:59 PM | buy | $1 053.38 | $0.005729 | 3 755.62 | 0.02043 | 183 856.59 | 0x91...8673 | |
2024.05.09 | 4:29:59 PM | buy | $764.01 | $0.005853 | 2 648.79 | 0.02029 | 130 536.00 | 0x3f...aa42 | |
2024.05.09 | 3:34:35 PM | buy | $679.40 | $0.005794 | 2 367.07 | 0.02019 | 117 262.70 | 0x13...2917 | |
2024.05.09 | 9:41:11 AM | sell | $507.21 | $0.00573 | 1 774.91 | 0.02005 | 88 511.68 | 0x29...349f | |
2024.05.09 | 2:52:35 AM | buy | $967.43 | $0.005699 | 3 418.49 | 0.02014 | 169 742.43 | 0xbe...89da | |
2024.05.09 | 2:34:59 AM | buy | $428.47 | $0.005738 | 1 496.04 | 0.02004 | 74 667.07 | 0x15...0c75 | |
2024.05.09 | 1:53:35 AM | buy | $439.16 | $0.005704 | 1 537.64 | 0.01997 | 76 987.13 | 0xc3...7d2c | |
2024.05.09 | 1:38:23 AM | buy | $903.43 | $0.005641 | 3 183.03 | 0.01987 | 160 160.25 | 0x3f...676c | |
2024.05.09 | 1:37:59 AM | buy | $2 842.62 | $0.00553 | 10 074.19 | 0.0196 | 514 045.97 | 0x0d...c77a | |
2024.05.08 | 8:44:47 PM | sell | $702.21 | $0.005686 | 2 386.20 | 0.01932 | 123 490.04 | 0xe3...fdae | |
2024.05.08 | 5:50:35 PM | sell | $813.14 | $0.005775 | 2 735.71 | 0.01943 | 140 808.79 | 0xc1...3090 | |
2024.05.08 | 5:49:47 PM | sell | $1 121.27 | $0.005845 | 3 752.99 | 0.01956 | 191 844.63 | 0x45...7fb9 | |
2024.05.08 | 5:49:11 PM | buy | $2 326.75 | $0.005897 | 7 732.74 | 0.0196 | 394 567.88 | 0x7c...01dc | |
2024.05.08 | 5:48:59 PM | buy | $655.56 | $0.005835 | 2 178.69 | 0.01939 | 112 341.64 | 0xad...062a | |
2024.05.08 | 1:54:11 PM | buy | $879.78 | $0.005747 | 2 952.59 | 0.01929 | 153 080.80 | 0xea...4c3d |