WhatToFarm
12 Swap

Info about RNG-MKR pair

Price USD
$0.005992
Price
0.052142 MKR
TVL
$751,867.87
MKT CAP
$11.85M
5m
0%
1h
0%
4h
1.48%
24h
0.22%
Share
TXNS
8
Buys
4
Sells
4
Volume
6K
Telegram price alerts
Pair:
0xA82656F9E5405AF0d80539f7831c8ef3Fe4c5BeF
RNG:
0x3b94440C8c4F69D5C9F47BaB9C5A93064Df460F5
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
Pooled RNG:
63.77M
Pooled MKR:
$132.97

RNG/MKR price stats on Ethereum

As of May 20, 2024, the current price of RNG token on DEX Uniswap V3 is $0.005992. RNG price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $5,519.11. RNG token contract is 0x3b94440C8c4F69D5C9F47BaB9C5A93064Df460F5 with a market cap $11,854,086.66. The liquidity pool contract is 0xA82656F9E5405AF0d80539f7831c8ef3Fe4c5BeF with total value locked (TVL) of $751,867.87. The RNG/MKR trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNG/MKR with the contract address 0xA82656F9E5405AF0d80539f7831c8ef3Fe4c5BeF is $751,867.87.

The total transactions of RNG/MKR is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

RNG/MKR pool has a trading volume of $5,519.11 in the last 24 hours.

The exchange rate of 1 RNG to MKR is 0.000002142, captured at 8:53 AM UTC.

The price of converting 1 RNG to USD is $0.005992 today.

RNG-MKR price chart

DateTime
Price $
Price MKR
MakerTx
2024.05.206:26:59 AMbuy$409.12$0.0059920.150.05214268 276.990x3c...b8d2
2024.05.203:09:35 AMbuy$649.50$0.0059210.230.052136109 690.080x4f...d844
2024.05.203:06:35 AMbuy$396.19$0.0059050.140.0521367 096.250x00...03d3
2024.05.201:47:59 AMbuy$705.48$0.0058480.260.052124120 632.240x0e...754b
2024.05.197:41:11 PMsell$613.27$0.0059190.220.05211103 617.890xf2...69e1
2024.05.197:33:59 PMsell$1 504.94$0.005930.540.052122253 771.210xa6...0e6a
2024.05.195:32:47 PMsell$441.51$0.005880.160.05213375 083.560x13...99bc
2024.05.1912:19:59 PMsell$799.10$0.0059790.290.05214133 654.770x6c...fd30
2024.05.185:10:59 PMsell$854.70$0.0060840.300.052149140 484.240x03...eb42
2024.05.182:56:35 PMbuy$685.13$0.0060490.240.052163113 264.650x92...45cf
2024.05.182:10:47 PMbuy$878.45$0.0060240.310.052154145 815.090xd0...e8d6
2024.05.181:56:11 PMbuy$599.96$0.0060190.210.05214699 671.120x81...13fc
2024.05.189:18:59 AMbuy$142.36$0.0060910.050.05214223 373.720xa2...0e09
2024.05.188:45:35 AMsell$829.45$0.0060650.290.052133136 767.590x8a...3b8f
2024.05.182:30:23 AMsell$1 076.58$0.0060470.380.052143178 022.880x68...3486
2024.05.182:04:11 AMsell$624.51$0.0060740.220.052153102 815.720xe6...2c3b
2024.05.1711:47:35 PMsell$1 009.22$0.0060260.360.052162167 483.610x7e...a855
2024.05.179:48:11 PMsell$890.74$0.0060290.320.052173147 748.870x3d...c34c
2024.05.179:04:47 PMsell$663.05$0.0060420.240.052181109 741.730xe0...1e50
2024.05.176:01:23 PMsell$133.28$0.0060650.050.05218621 976.940x2c...0f9c