- WhatToFarm
- Ethereum
- Uniswap V3
- RNG-LPT LPs
Info about RNG-LPT pair
- Pooled RNG:
- 65.58M
- Pooled LPT:
- $14,395.83
RNG/LPT price stats on Ethereum
As of May 10, 2024, the current price of RNG token on DEX Uniswap V3 is $0.006011. RNG price is up 4.38% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $45,659.77. RNG token contract is 0x3b94440C8c4F69D5C9F47BaB9C5A93064Df460F5 with a market cap $11,961,003.91. The liquidity pool contract is 0xCC2bd4F3c00c37aDb00864D9a0a8cfEf8B6Ff56a with total value locked (TVL) of $666,399.44. The RNG/LPT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNG/LPT now?
The current liquidity of RNG/LPT with the contract address 0xCC2bd4F3c00c37aDb00864D9a0a8cfEf8B6Ff56a is $666,399.44.
How many transactions are there in the RNG/LPT pool in the last 24 hours?
The total transactions of RNG/LPT is 98 in the last 24 hours, 1 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the RNG/LPT pool in the last 24 hours?
RNG/LPT pool has a trading volume of $45,659.77 in the last 24 hours.
What is the exchange rate of 1 RNG to LPT?
The exchange rate of 1 RNG to LPT is 0.0003172, captured at 4:36 AM UTC.
How much is 1 RNG in dollars?
The price of converting 1 RNG to USD is $0.006011 today.
RNG-LPT price chart
| Date | Time | Price $ | Price LPT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.10 | 4:29:11 AM | sell | $427.35 | $0.006011 | 22.55 | 0.0003172 | 71 100.48 | 0xb4...2796 | |
| 2024.05.10 | 4:28:11 AM | sell | $571.71 | $0.006011 | 30.23 | 0.0003178 | 95 117.60 | 0x87...c01f | |
| 2024.05.10 | 4:27:11 AM | sell | $476.60 | $0.006011 | 25.25 | 0.0003185 | 79 294.02 | 0x09...cfe9 | |
| 2024.05.10 | 4:26:59 AM | sell | $502.71 | $0.006011 | 26.69 | 0.0003191 | 83 637.13 | 0x4d...425b | |
| 2024.05.10 | 4:26:47 AM | sell | $516.03 | $0.005984 | 27.57 | 0.0003198 | 86 230.75 | 0x69...8ff3 | |
| 2024.05.10 | 4:23:35 AM | sell | $445.28 | $0.005984 | 23.84 | 0.0003204 | 74 408.55 | 0xac...4c27 | |
| 2024.05.10 | 4:22:47 AM | sell | $385.59 | $0.005984 | 20.68 | 0.0003209 | 64 433.85 | 0xec...8fc3 | |
| 2024.05.10 | 4:22:11 AM | sell | $541.48 | $0.005984 | 29.09 | 0.0003215 | 90 483.26 | 0x7d...f294 | |
| 2024.05.10 | 4:21:47 AM | sell | $511.85 | $0.005984 | 27.56 | 0.0003222 | 85 531.50 | 0x9f...5cc3 | |
| 2024.05.10 | 4:21:23 AM | sell | $634.35 | $0.005984 | 34.24 | 0.000323 | 106 002.91 | 0x4d...3812 | |
| 2024.05.10 | 4:20:47 AM | sell | $594.13 | $0.005984 | 32.15 | 0.0003238 | 99 282.39 | 0x01...0b91 | |
| 2024.05.10 | 4:20:23 AM | sell | $543.03 | $0.005984 | 29.45 | 0.0003245 | 90 743.02 | 0xf2...19b6 | |
| 2024.05.10 | 4:19:59 AM | sell | $524.36 | $0.005984 | 28.50 | 0.0003252 | 87 623.08 | 0x76...9a47 | |
| 2024.05.10 | 4:19:23 AM | sell | $562.03 | $0.005984 | 30.61 | 0.000326 | 93 918.31 | 0xea...eb23 | |
| 2024.05.10 | 4:16:23 AM | sell | $281.55 | $0.005984 | 15.36 | 0.0003265 | 47 048.29 | 0xb3...8926 | |
| 2024.05.10 | 4:15:59 AM | sell | $548.48 | $0.005984 | 29.98 | 0.0003271 | 91 653.51 | 0x7c...a8d9 | |
| 2024.05.10 | 4:15:35 AM | sell | $443.20 | $0.005984 | 24.27 | 0.0003277 | 74 060.48 | 0x4a...d1c3 | |
| 2024.05.10 | 4:06:11 AM | sell | $557.82 | $0.005971 | 30.68 | 0.0003284 | 93 416.26 | 0x7e...8855 | |
| 2024.05.10 | 4:05:47 AM | sell | $587.53 | $0.005971 | 32.39 | 0.0003292 | 98 393.05 | 0x62...630c | |
| 2024.05.10 | 4:05:35 AM | sell | $558.70 | $0.005911 | 31.19 | 0.00033 | 94 521.62 | 0x8e...0638 |