- WhatToFarm
- Ethereum
- Uniswap V3
- RNG-LINK LPs
Info about RNG-LINK pair
- Pooled RNG:
- 63.89M
- Pooled LINK:
- $22,441.76
RNG/LINK price stats on Ethereum
As of May 20, 2024, the current price of RNG token on DEX Uniswap V3 is $0.005975. RNG price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $21,759.44. RNG token contract is 0x3b94440C8c4F69D5C9F47BaB9C5A93064Df460F5 with a market cap $11,875,264.65. The liquidity pool contract is 0xEC14A93206E8b17782370E43bAAEf63C048f1c3A with total value locked (TVL) of $754,621.86. The RNG/LINK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNG/LINK now?
The current liquidity of RNG/LINK with the contract address 0xEC14A93206E8b17782370E43bAAEf63C048f1c3A is $754,621.86.
How many transactions are there in the RNG/LINK pool in the last 24 hours?
The total transactions of RNG/LINK is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the RNG/LINK pool in the last 24 hours?
RNG/LINK pool has a trading volume of $21,759.44 in the last 24 hours.
What is the exchange rate of 1 RNG to LINK?
The exchange rate of 1 RNG to LINK is 0.0003574, captured at 10:45 AM UTC.
How much is 1 RNG in dollars?
The price of converting 1 RNG to USD is $0.005975 today.
RNG-LINK price chart
| Date | Time | Price $ | Price LINK | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 8:30:11 AM | buy | $505.69 | $0.005975 | 30.25 | 0.0003574 | 84 635.40 | 0x33...668c | |
| 2024.05.20 | 8:08:23 AM | buy | $387.39 | $0.00599 | 23.06 | 0.0003565 | 64 672.21 | 0x40...4e5e | |
| 2024.05.20 | 7:38:47 AM | buy | $336.79 | $0.005936 | 20.19 | 0.0003559 | 56 739.32 | 0x71...e929 | |
| 2024.05.20 | 7:35:11 AM | buy | $530.07 | $0.005926 | 31.76 | 0.0003551 | 89 455.70 | 0x34...84ac | |
| 2024.05.20 | 6:41:11 AM | sell | $562.20 | $0.005996 | 33.09 | 0.000353 | 93 762.35 | 0xca...32b1 | |
| 2024.05.20 | 5:16:47 AM | buy | $593.37 | $0.005998 | 35.13 | 0.0003551 | 98 933.19 | 0xe8...cff3 | |
| 2024.05.20 | 5:11:59 AM | buy | $529.11 | $0.005998 | 31.23 | 0.000354 | 88 218.25 | 0x1c...9bf2 | |
| 2024.05.20 | 5:05:35 AM | buy | $646.56 | $0.00599 | 38.10 | 0.000353 | 107 941.85 | 0xf2...5e34 | |
| 2024.05.20 | 4:37:47 AM | sell | $611.69 | $0.005987 | 35.84 | 0.0003508 | 102 163.21 | 0x7a...7927 | |
| 2024.05.20 | 3:09:35 AM | sell | $656.90 | $0.005989 | 38.61 | 0.000352 | 109 690.08 | 0x4f...d844 | |
| 2024.05.20 | 3:06:59 AM | sell | $437.91 | $0.00594 | 26.02 | 0.000353 | 73 719.70 | 0xa8...677c | |
| 2024.05.20 | 2:20:23 AM | buy | $624.62 | $0.005864 | 37.80 | 0.0003549 | 106 509.84 | 0x40...5ae3 | |
| 2024.05.20 | 2:13:47 AM | buy | $556.89 | $0.005848 | 33.69 | 0.0003538 | 95 226.91 | 0xcd...a2de | |
| 2024.05.20 | 1:36:23 AM | sell | $755.66 | $0.005862 | 45.36 | 0.0003519 | 128 917.49 | 0x1e...18b5 | |
| 2024.05.20 | 12:54:59 AM | sell | $585.39 | $0.005905 | 35.00 | 0.0003531 | 99 129.99 | 0x1b...99fb | |
| 2024.05.20 | 12:53:47 AM | sell | $824.61 | $0.005938 | 49.21 | 0.0003544 | 138 868.28 | 0x04...3bf5 | |
| 2024.05.20 | 12:23:23 AM | buy | $696.86 | $0.005862 | 42.40 | 0.0003566 | 118 885.23 | 0xa9...4f87 | |
| 2024.05.19 | 9:37:59 PM | buy | $492.89 | $0.005832 | 30.05 | 0.0003555 | 84 518.56 | 0xcc...1d4a | |
| 2024.05.19 | 9:09:35 PM | buy | $508.92 | $0.00587 | 30.74 | 0.0003546 | 86 691.70 | 0xd1...a24a | |
| 2024.05.19 | 8:41:11 PM | buy | $583.50 | $0.00585 | 35.27 | 0.0003536 | 99 749.02 | 0xfc...43ce |