- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 252,207.28
- Pooled WETH:
- $82.45
RNDR/WETH price stats on Ethereum
As of September 14, 2025, the current price of RNDR token on DEX Uniswap V3 is $3.92. RNDR price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $107,622.26. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $2,095,732,083.73. The liquidity pool contract is 0xE936f0073549AD8b1fA53583600d629Ba9375161 with total value locked (TVL) of $1,374,819.11. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0xE936f0073549AD8b1fA53583600d629Ba9375161 is $1,374,819.11.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 55 in the last 24 hours, 36 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $107,622.26 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0008441, captured at 8:03 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $3.92 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 4:26:35 AM | sell | $5,402.68 | $3.92 | 1.16 | 0.0008441 | 1,374.93 | 0x3e...d8c5 | |
| 09/14/2025 | 4:17:59 AM | sell | $2,167.63 | $3.94 | 0.465 | 0.0008455 | 550 | 0x29...2fab | |
| 09/14/2025 | 4:17:35 AM | sell | $2,090.71 | $3.94 | 0.4485 | 0.0008463 | 530 | 0x37...821f | |
| 09/14/2025 | 4:16:35 AM | sell | $1,186.65 | $3.95 | 0.254 | 0.0008468 | 300 | 0xb4...fb35 | |
| 09/14/2025 | 4:15:11 AM | sell | $3,333.7 | $3.95 | 0.7136 | 0.0008477 | 841.86 | 0x58...5da1 | |
| 09/14/2025 | 4:12:47 AM | sell | $4,936.93 | $3.96 | 1.05 | 0.0008492 | 1,244.55 | 0xc9...9f92 | |
| 09/14/2025 | 4:11:59 AM | sell | $982.68 | $3.97 | 0.2103 | 0.0008502 | 247.41 | 0x9a...974b | |
| 09/14/2025 | 4:07:23 AM | sell | $2,617.62 | $3.97 | 0.5599 | 0.0008509 | 658.07 | 0x9f...0e44 | |
| 09/14/2025 | 4:05:47 AM | sell | $556.28 | $3.98 | 0.1189 | 0.0008514 | 139.71 | 0x60...0ed2 | |
| 09/14/2025 | 4:01:11 AM | sell | $168.77 | $3.98 | 0.03608 | 0.0008516 | 42.37 | 0xac...0536 | |
| 09/13/2025 | 11:41:11 PM | buy | $1,613.78 | $4.04 | 0.3462 | 0.0008686 | 398.63 | 0xdc...bb62 | |
| 09/13/2025 | 11:39:11 PM | buy | $1,026.01 | $4.04 | 0.2201 | 0.0008681 | 253.57 | 0xa5...87b4 | |
| 09/13/2025 | 11:20:59 PM | buy | $1,296.93 | $4.04 | 0.2782 | 0.0008677 | 320.7 | 0xf9...9b33 | |
| 09/13/2025 | 11:13:23 PM | buy | $1,421.36 | $4.04 | 0.305 | 0.0008672 | 351.69 | 0x98...843f | |
| 09/13/2025 | 10:14:59 PM | buy | $2,534.02 | $4.03 | 0.544 | 0.0008665 | 627.79 | 0xb4...0b73 | |
| 09/13/2025 | 5:57:23 PM | sell | $17,971.56 | $3.94 | 3.88 | 0.0008521 | 4,553.31 | 0x53...1e43 | |
| 09/13/2025 | 5:52:59 PM | sell | $839.95 | $3.96 | 0.1814 | 0.0008557 | 212.08 | 0x22...71ec | |
| 09/13/2025 | 1:28:23 PM | buy | $187.88 | $4.12 | 0.03977 | 0.0008732 | 45.55 | 0x68...304f | |
| 09/13/2025 | 1:26:23 PM | buy | $3,603.66 | $4.12 | 0.7629 | 0.0008725 | 874.36 | 0xe4...8c67 | |
| 09/13/2025 | 1:24:35 PM | buy | $1,858.7 | $4.11 | 0.3934 | 0.0008715 | 451.5 | 0xff...2ed1 |