- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 143,069.78
- Pooled WETH:
- $795.4
RNDR/WETH price stats on Ethereum
As of May 19, 2024, the current price of RNDR token on DEX Uniswap V3 is $10.63. RNDR price is up 5.70% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $386,306.83. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $5,655,771,879.98. The liquidity pool contract is 0xE936f0073549AD8b1fA53583600d629Ba9375161 with total value locked (TVL) of $3,997,018.98. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0xE936f0073549AD8b1fA53583600d629Ba9375161 is $3,997,018.98.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 87 in the last 24 hours, 73 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $386,306.83 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.003414, captured at 8:23 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $10.63 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:48:35 AM | buy | $13 405.57 | $10.63 | 4.31 | 0.003414 | 1 261.20 | 0x34...7198 | |
| 2024.05.19 | 7:47:59 AM | buy | $5 996.90 | $10.61 | 1.93 | 0.003409 | 565.00 | 0xb7...624d | |
| 2024.05.19 | 7:46:59 AM | buy | $2 370.42 | $10.61 | 0.76 | 0.003407 | 223.47 | 0xe5...c026 | |
| 2024.05.19 | 7:45:47 AM | buy | $3 724.64 | $10.61 | 1.20 | 0.003406 | 351.19 | 0x77...c9a5 | |
| 2024.05.19 | 7:44:59 AM | buy | $5 123.72 | $10.6 | 1.65 | 0.003403 | 483.37 | 0xbd...1d22 | |
| 2024.05.19 | 7:44:47 AM | buy | $3 199.08 | $10.59 | 1.03 | 0.003401 | 301.99 | 0x84...8a36 | |
| 2024.05.19 | 7:42:47 AM | buy | $94.68 | $10.59 | 0.03 | 0.0034 | 8.94 | 0x45...41c5 | |
| 2024.05.19 | 7:36:23 AM | buy | $5 638.56 | $10.57 | 1.81 | 0.003399 | 533.21 | 0x21...4e5a | |
| 2024.05.19 | 7:35:47 AM | buy | $3 828.30 | $10.58 | 1.23 | 0.003396 | 361.69 | 0xd1...0d0e | |
| 2024.05.19 | 7:34:35 AM | buy | $2 905.83 | $10.57 | 0.93 | 0.003395 | 274.86 | 0x19...954f | |
| 2024.05.19 | 7:34:11 AM | buy | $4 259.09 | $10.57 | 1.37 | 0.003393 | 403.08 | 0x69...7f15 | |
| 2024.05.19 | 7:31:47 AM | buy | $7 027.06 | $10.56 | 2.26 | 0.00339 | 665.50 | 0x3e...40a7 | |
| 2024.05.19 | 7:31:35 AM | buy | $4 259.19 | $10.55 | 1.37 | 0.003387 | 403.72 | 0x5d...c8fa | |
| 2024.05.19 | 7:30:47 AM | buy | $2 812.16 | $10.54 | 0.90 | 0.003385 | 266.69 | 0xf2...27d6 | |
| 2024.05.19 | 7:27:11 AM | buy | $2 754.37 | $10.54 | 0.88 | 0.003384 | 261.33 | 0xd6...5492 | |
| 2024.05.19 | 7:26:47 AM | buy | $8 436.84 | $10.53 | 2.71 | 0.003381 | 801.15 | 0xa3...c3fd | |
| 2024.05.19 | 6:59:59 AM | buy | $3 079.70 | $10.51 | 0.99 | 0.003378 | 293.14 | 0x0c...6210 | |
| 2024.05.19 | 6:13:11 AM | buy | $5 608.38 | $10.52 | 1.80 | 0.003375 | 533.28 | 0x9b...3989 | |
| 2024.05.19 | 6:05:35 AM | buy | $2 802.75 | $10.51 | 0.90 | 0.003373 | 266.59 | 0xa2...aa43 | |
| 2024.05.19 | 6:05:11 AM | buy | $5 586.51 | $10.51 | 1.79 | 0.003371 | 531.71 | 0xaf...2efa |