- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 296,653.24
- Pooled WETH:
- $62.85
RNDR/WETH price stats on Ethereum
As of June 20, 2025, the current price of RNDR token on DEX Uniswap V3 is $3.01. RNDR price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $124,207.48. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $1,607,416,244.33. The liquidity pool contract is 0xE936f0073549AD8b1fA53583600d629Ba9375161 with total value locked (TVL) of $1,050,943.21. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0xE936f0073549AD8b1fA53583600d629Ba9375161 is $1,050,943.21.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $124,207.48 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.001214, captured at 5:22 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $3.01 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 5:03:11 PM | sell | $298.11 | $3.01 | 0.12 | 0.001214 | 98.83 | 0x21...4f27 | |
| 06/20/2025 | 4:34:23 PM | buy | $1,412.53 | $3.07 | 0.5682 | 0.001238 | 458.87 | 0x79...5df5 | |
| 06/20/2025 | 4:19:23 PM | buy | $123.3 | $3.07 | 0.04956 | 0.001237 | 40.05 | 0x78...7815 | |
| 06/20/2025 | 4:16:47 PM | buy | $246.68 | $3.07 | 0.09912 | 0.001237 | 80.12 | 0x29...b9be | |
| 06/20/2025 | 4:01:47 PM | buy | $9,652.87 | $3.07 | 3.86 | 0.00123 | 3,143.27 | 0x46...b8e5 | |
| 06/20/2025 | 4:01:35 PM | buy | $3,375.66 | $3.04 | 1.35 | 0.001221 | 1,107.04 | 0xa2...1282 | |
| 06/20/2025 | 4:01:23 PM | sell | $19,813.39 | $3.01 | 7.93 | 0.001208 | 6,570.24 | 0x93...4bb4 | |
| 06/20/2025 | 3:34:11 PM | sell | $1,434.32 | $3.05 | 0.5744 | 0.001221 | 470.1 | 0xe5...5262 | |
| 06/20/2025 | 3:29:47 PM | sell | $1,875.34 | $3.05 | 0.7511 | 0.001223 | 613.7 | 0xc9...5390 | |
| 06/20/2025 | 3:13:35 PM | sell | $1,714.84 | $3.05 | 0.6872 | 0.001225 | 560.62 | 0x20...425d | |
| 06/20/2025 | 3:12:47 PM | sell | $3,623.62 | $3.06 | 1.45 | 0.001228 | 1,181.8 | 0x8c...01a2 | |
| 06/20/2025 | 3:04:59 PM | sell | $2,880.11 | $3.07 | 1.15 | 0.001232 | 937.09 | 0x16...6d35 | |
| 06/20/2025 | 2:45:47 PM | buy | $2,360.04 | $3.16 | 0.9382 | 0.001258 | 745.77 | 0x39...2561 | |
| 06/20/2025 | 12:22:47 PM | buy | $3,507.14 | $3.19 | 1.37 | 0.001254 | 1,096.23 | 0x61...5cc2 | |
| 06/20/2025 | 12:22:35 PM | sell | $469.77 | $3.13 | 0.1842 | 0.001228 | 150.02 | 0xa8...3cf5 | |
| 06/20/2025 | 7:22:23 AM | buy | $6,118.75 | $3.15 | 2.42 | 0.001249 | 1,938.04 | 0x5d...835a | |
| 06/20/2025 | 7:03:59 AM | sell | $535 | $3.07 | 0.2123 | 0.001221 | 173.78 | 0xfd...c859 | |
| 06/20/2025 | 6:34:35 AM | buy | $4,344.67 | $3.13 | 1.72 | 0.001244 | 1,386.74 | 0xc7...42b4 | |
| 06/20/2025 | 6:08:35 AM | buy | $1,691.36 | $3.12 | 0.672 | 0.00124 | 541.7 | 0x03...f6fc | |
| 06/20/2025 | 5:29:59 AM | buy | $5,519.3 | $3.1 | 2.19 | 0.001235 | 1,778.06 | 0xa8...63af |