- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 246,857.12
- Pooled WETH:
- $126.75
RNDR/WETH price stats on Ethereum
As of June 4, 2025, the current price of RNDR token on DEX Uniswap V3 is $3.86. RNDR price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $75,997.11. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $2,057,445,689.25. The liquidity pool contract is 0xE936f0073549AD8b1fA53583600d629Ba9375161 with total value locked (TVL) of $664,230.93. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0xE936f0073549AD8b1fA53583600d629Ba9375161 is $664,230.93.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 27 in the last 24 hours, 5 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $75,997.11 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.001487, captured at 5:07 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $3.86 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2025 | 12:09:59 AM | sell | $109.61 | $3.86 | 0.04222 | 0.001487 | 28.38 | 0x1c...eb33 | |
| 06/04/2025 | 12:01:35 AM | sell | $3,303.73 | $3.86 | 1.27 | 0.001489 | 854.41 | 0x1f...527e | |
| 06/04/2025 | 12:00:23 AM | sell | $1,645.53 | $3.87 | 0.6336 | 0.00149 | 425.01 | 0x64...aa7c | |
| 06/03/2025 | 11:52:35 PM | sell | $1,296.2 | $3.87 | 0.4992 | 0.001492 | 334.62 | 0xf7...7ed0 | |
| 06/03/2025 | 11:50:59 PM | sell | $4,185.7 | $3.88 | 1.61 | 0.001494 | 1,077.82 | 0xc2...2468 | |
| 06/03/2025 | 11:41:47 PM | sell | $1,275.63 | $3.88 | 0.4907 | 0.001496 | 327.98 | 0x39...7224 | |
| 06/03/2025 | 11:41:35 PM | sell | $1,457.17 | $3.89 | 0.5606 | 0.001497 | 374.41 | 0x1a...3211 | |
| 06/03/2025 | 11:36:35 PM | sell | $1,415.04 | $3.89 | 0.5444 | 0.001498 | 363.33 | 0xb4...a36d | |
| 06/03/2025 | 11:36:23 PM | sell | $1,230.48 | $3.89 | 0.4734 | 0.001499 | 315.72 | 0xfb...9dca | |
| 06/03/2025 | 11:36:11 PM | sell | $6,437.54 | $3.9 | 2.47 | 0.001502 | 1,647.85 | 0x02...0b8e | |
| 06/03/2025 | 11:25:11 PM | sell | $2,927.16 | $3.92 | 1.12 | 0.001505 | 746.57 | 0xd8...c5aa | |
| 06/03/2025 | 10:45:47 PM | sell | $408.79 | $3.92 | 0.157 | 0.001507 | 104.22 | 0xb0...15d9 | |
| 06/03/2025 | 10:01:11 PM | sell | $3,442.49 | $3.9 | 1.33 | 0.001508 | 882.06 | 0xd4...eff7 | |
| 06/03/2025 | 9:56:23 PM | sell | $8,742.86 | $3.91 | 3.37 | 0.001513 | 2,230.79 | 0x8d...d045 | |
| 06/03/2025 | 9:41:59 PM | sell | $4,666.33 | $3.95 | 1.78 | 0.001518 | 1,178.68 | 0xfb...1faa | |
| 06/03/2025 | 9:34:47 PM | sell | $4,188.58 | $3.96 | 1.6 | 0.001521 | 1,055.31 | 0xe1...1f18 | |
| 06/03/2025 | 9:28:59 PM | sell | $198.8 | $3.97 | 0.07616 | 0.001523 | 50 | 0x6c...92ee | |
| 06/03/2025 | 8:30:35 PM | sell | $3,382.79 | $3.97 | 1.29 | 0.001524 | 849.99 | 0xae...bdd5 | |
| 06/03/2025 | 3:24:59 PM | buy | $3,966.25 | $4.11 | 1.5 | 0.001555 | 964.37 | 0xae...3279 | |
| 06/03/2025 | 3:08:35 PM | buy | $6,755.19 | $4.1 | 2.55 | 0.001551 | 1,645.07 | 0x5d...44ff |