WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.4
Price
0.0006845 WETH
TVL
$258,916.55
MKT CAP
$749.9M
5m
0%
1h
0%
4h
-5.57%
24h
10.24%
Share
TXNS
143
Buys
80
Sells
63
Volume
206K
Telegram price alerts
Pair:
0xE936f0073549AD8b1fA53583600d629Ba9375161
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
99,634.77
Pooled WETH:
$57.88

RNDR/WETH price stats on Ethereum

As of February 6, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.4. RNDR price is up 10.24% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $205,763.52. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $749,902,015.80. The liquidity pool contract is 0xE936f0073549AD8b1fA53583600d629Ba9375161 with total value locked (TVL) of $258,916.55. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0xE936f0073549AD8b1fA53583600d629Ba9375161 is $258,916.55.

The total transactions of RNDR/WETH is 143 in the last 24 hours, 80 of which are buy transactions, and 63 are sales transactions.

RNDR/WETH pool has a trading volume of $205,763.52 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0006845, captured at 10:42 PM UTC.

The price of converting 1 RNDR to USD is $1.4 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20269:31:35 PMsell$390.46$1.40.19010.0006845277.77
0x724...84c6
0x66...5efa
02/06/20269:29:11 PMsell$515.83$1.410.25050.0006851365.63
0xc63...55E3
0xf7...e3d6
02/06/20268:48:47 PMsell$311.54$1.410.15090.0006856220.11
0x937...7551
0xba...618d
02/06/20268:47:47 PMsell$339.85$1.410.16430.0006861239.6
0xbbD...C237
0xea...7233
02/06/20268:46:47 PMsell$296.2$1.410.14340.0006865208.97
0x5B4...EFd1
0x77...4a90
02/06/20268:46:35 PMsell$533.77$1.410.25840.000687376.11
0x3EF...E7C6
0x2c...1768
02/06/20268:37:35 PMsell$908.06$1.430.43650.000688634.44
0x686...d617
0xc8...a894
02/06/20268:37:35 PMsell$1,191.79$1.430.57280.0006893831.02
0x5B4...EFd1
0xb8...a05f
02/06/20268:14:35 PMsell$313.41$1.410.15280.0006903221.34
0xDf2...B1e0
0x5a...dd49
02/06/20268:03:35 PMsell$330.45$1.420.15990.0006908231.55
0x5Aa...edE4
0x8c...82a4
02/06/20267:30:11 PMsell$1,120.67$1.410.54620.0006917789.66
0x5B4...EFd1
0xe2...e9e9
02/06/20267:27:47 PMsell$395.8$1.420.19290.0006927278.49
0x7Bf...4625
0xf4...ea1c
02/06/20267:14:59 PMsell$484.05$1.410.23740.0006933342.44
0xbec...2fEB
0xe3...9a95
02/06/20267:13:47 PMsell$394.83$1.410.19370.0006939279.14
0x935...a3A6
0x5f...0fbb
02/06/20267:09:59 PMsell$391.47$1.410.19150.0006944275.85
0x5B4...EFd1
0xa2...b557
02/06/20267:09:47 PMsell$623.48$1.420.30490.0006951438.68
0x5B4...EFd1
0x1f...b3f4
02/06/20267:06:47 PMsell$277.5$1.420.13550.0006957194.76
0x937...7551
0x81...ae38
02/06/20266:29:23 PMsell$218.61$1.410.10740.0006961154.41
0x380...DB0b
0xb2...3021
02/06/20266:26:11 PMsell$1,076.1$1.410.52940.0006969759.65
0x5B4...EFd1
0xfb...c9ad
02/06/20266:18:23 PMsell$520.38$1.420.25410.000698364.15
0xbbD...C237
0x11...6c04