- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 178,081.36
- Pooled WETH:
- $217.43
RNDR/WETH price stats on Ethereum
As of December 25, 2024, the current price of RNDR token on DEX Uniswap V3 is $7.44. RNDR price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $108,990.95. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $3,963,441,033.36. The liquidity pool contract is 0xE936f0073549AD8b1fA53583600d629Ba9375161 with total value locked (TVL) of $2,077,739.62. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0xE936f0073549AD8b1fA53583600d629Ba9375161 is $2,077,739.62.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 30 in the last 24 hours, 2 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $108,990.95 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.002151, captured at 10:55 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $7.44 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2024 | 10:13:59 PM | sell | $5,470.39 | $7.44 | 1.58 | 0.002151 | 734.9 | 0x86...d830 | |
| 12/25/2024 | 10:10:23 PM | sell | $502.26 | $7.45 | 0.1452 | 0.002154 | 67.4 | 0x51...8738 | |
| 12/25/2024 | 10:02:35 PM | sell | $1,366.81 | $7.45 | 0.3951 | 0.002154 | 183.36 | 0xfe...3597 | |
| 12/25/2024 | 9:37:59 PM | sell | $871.61 | $7.44 | 0.2522 | 0.002155 | 117 | 0x22...bf32 | |
| 12/25/2024 | 9:17:23 PM | sell | $3,540.46 | $7.46 | 1.02 | 0.002157 | 474.03 | 0x21...53f1 | |
| 12/25/2024 | 9:07:35 PM | sell | $5,018.55 | $7.5 | 1.44 | 0.002161 | 668.73 | 0x36...098e | |
| 12/25/2024 | 8:51:59 PM | sell | $310.93 | $7.51 | 0.08953 | 0.002163 | 41.38 | 0x96...b719 | |
| 12/25/2024 | 7:05:47 PM | buy | $8,023.26 | $7.62 | 2.31 | 0.002202 | 1,051.54 | 0x5b...c4c2 | |
| 12/25/2024 | 7:05:47 PM | buy | $2,004.15 | $7.64 | 0.5784 | 0.002206 | 262.18 | 0x4e...2923 | |
| 12/25/2024 | 5:28:35 PM | sell | $4,025.26 | $7.43 | 1.16 | 0.002156 | 541.06 | 0xfc...50e8 | |
| 12/25/2024 | 2:35:35 PM | sell | $9,238.53 | $7.53 | 2.64 | 0.002162 | 1,225.47 | 0xc7...5653 | |
| 12/25/2024 | 2:06:59 PM | sell | $1,437.1 | $7.53 | 0.4134 | 0.002166 | 190.82 | 0x2a...79a1 | |
| 12/25/2024 | 12:56:47 PM | sell | $75.34 | $7.53 | 0.02167 | 0.002167 | 10 | 0xbc...4a12 | |
| 12/25/2024 | 12:36:47 PM | sell | $2,307.68 | $7.52 | 0.6648 | 0.002168 | 306.64 | 0x2c...a1db | |
| 12/25/2024 | 11:49:11 AM | sell | $5,012.27 | $7.58 | 1.43 | 0.002171 | 660.99 | 0x5d...3800 | |
| 12/25/2024 | 11:47:35 AM | sell | $3,121.06 | $7.59 | 0.8935 | 0.002174 | 410.97 | 0xc7...8265 | |
| 12/25/2024 | 11:46:23 AM | sell | $3,252.27 | $7.61 | 0.9293 | 0.002176 | 426.9 | 0xf1...bb3b | |
| 12/25/2024 | 10:20:59 AM | sell | $7,540.52 | $7.68 | 2.14 | 0.002181 | 981.5 | 0x9f...bbc3 | |
| 12/25/2024 | 10:07:23 AM | sell | $602.64 | $7.63 | 0.1724 | 0.002184 | 78.95 | 0x9a...df24 | |
| 12/25/2024 | 9:50:35 AM | sell | $5,011.99 | $7.64 | 1.43 | 0.002186 | 655.97 | 0xc4...18d2 |