- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 174,043.69
- Pooled WETH:
- $35.11
RNDR/WETH price stats on Ethereum
As of April 29, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.67. RNDR price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $28,273.75. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $893,447,893.39. The liquidity pool contract is 0xE936f0073549AD8b1fA53583600d629Ba9375161 with total value locked (TVL) of $369,799.72. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0xE936f0073549AD8b1fA53583600d629Ba9375161 is $369,799.72.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 27 in the last 24 hours, 4 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $28,273.75 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0007508, captured at 8:14 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.67 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 6:40:59 PM | buy | $1,150.15 | $1.67 | 0.5156 | 0.0007508 | 686.79 | 0xde...6a44 | |
| 04/29/2026 | 6:37:35 PM | buy | $837.32 | $1.67 | 0.3757 | 0.0007495 | 501.29 | 0x15...a653 | |
| 04/29/2026 | 6:35:59 PM | buy | $1,069.6 | $1.66 | 0.48 | 0.0007482 | 641.47 | 0xe1...cd02 | |
| 04/29/2026 | 6:23:59 PM | buy | $751.12 | $1.67 | 0.335 | 0.000747 | 448.49 | 0xb3...7e5f | |
| 04/29/2026 | 4:01:59 PM | sell | $164.49 | $1.66 | 0.07237 | 0.0007318 | 98.89 | 0xce...3f5d | |
| 04/29/2026 | 4:01:35 PM | sell | $1,632.56 | $1.66 | 0.7189 | 0.000733 | 980.84 | 0xda...bfa0 | |
| 04/29/2026 | 3:44:11 PM | sell | $3,061.32 | $1.67 | 1.34 | 0.0007361 | 1,827.9 | 0xb9...d349 | |
| 04/29/2026 | 3:39:23 PM | sell | $906.71 | $1.68 | 0.398 | 0.0007387 | 538.85 | 0x72...26d2 | |
| 04/29/2026 | 3:37:11 PM | sell | $1,160.23 | $1.69 | 0.5076 | 0.00074 | 686 | 0x79...ef40 | |
| 04/29/2026 | 3:34:47 PM | sell | $959.27 | $1.69 | 0.4192 | 0.0007413 | 565.6 | 0xf1...50b8 | |
| 04/29/2026 | 3:32:23 PM | sell | $919.79 | $1.69 | 0.4018 | 0.0007424 | 541.33 | 0x32...0518 | |
| 04/29/2026 | 3:18:23 PM | sell | $1,032.98 | $1.7 | 0.4509 | 0.0007435 | 606.45 | 0x0b...21ed | |
| 04/29/2026 | 3:17:11 PM | sell | $889.17 | $1.7 | 0.3886 | 0.0007446 | 521.95 | 0xf0...6729 | |
| 04/29/2026 | 3:14:11 PM | sell | $764.08 | $1.7 | 0.3342 | 0.0007456 | 448.25 | 0x33...5df6 | |
| 04/29/2026 | 3:12:11 PM | sell | $3,380 | $1.71 | 1.47 | 0.000748 | 1,975.07 | 0xe9...3604 | |
| 04/29/2026 | 3:06:11 PM | sell | $936.06 | $1.73 | 0.4057 | 0.0007505 | 540.6 | 0xfb...ad51 | |
| 04/29/2026 | 3:05:47 PM | sell | $202.1 | $1.72 | 0.0881 | 0.0007512 | 117.27 | 0xbc...6f84 | |
| 04/29/2026 | 3:05:11 PM | sell | $999.37 | $1.72 | 0.4354 | 0.0007519 | 579.08 | 0x6d...003a | |
| 04/29/2026 | 2:56:11 PM | sell | $803.84 | $1.73 | 0.3493 | 0.000753 | 463.86 | 0xaa...2682 | |
| 04/29/2026 | 1:37:47 PM | sell | $227.34 | $1.73 | 0.09887 | 0.0007536 | 131.2 | 0xad...2b2e |