WhatToFarm
/
12 Swap

Info about RNDR-WETH pair

Price USD
$1.85
Price
0.0007965 WETH
TVL
$393,206.91
MKT CAP
$989.9M
5m
0%
1h
0%
4h
0%
24h
-2.33%
Share
TXNS
48
Buys
34
Sells
14
Volume
36K
Telegram price alerts
Pair:
0xE936f0073549AD8b1fA53583600d629Ba9375161
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
143,725.17
Pooled WETH:
$54.31

RNDR/WETH price stats on Ethereum

As of April 15, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.85. RNDR price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $36,307.70. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $989,913,538.89. The liquidity pool contract is 0xE936f0073549AD8b1fA53583600d629Ba9375161 with total value locked (TVL) of $393,206.92. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0xE936f0073549AD8b1fA53583600d629Ba9375161 is $393,206.92.

The total transactions of RNDR/WETH is 48 in the last 24 hours, 34 of which are buy transactions, and 14 are sales transactions.

RNDR/WETH pool has a trading volume of $36,307.70 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0007965, captured at 1:46 PM UTC.

The price of converting 1 RNDR to USD is $1.85 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20268:54:47 AMsell$412.04$1.850.17680.0007965222.060x05...95e8
04/15/20262:10:23 AMbuy$447.33$1.890.19150.0008127235.740x7f...12a4
04/15/20262:09:11 AMbuy$261.76$1.890.1120.0008123137.930xb1...97f4
04/15/20262:03:35 AMbuy$293.99$1.890.12580.0008119154.960x8f...b302
04/15/20262:02:59 AMbuy$446.62$1.890.19090.0008115235.320xfa...8b62
04/15/20262:02:35 AMbuy$277.45$1.890.11860.000811146.250x06...86db
04/15/20261:56:23 AMbuy$273.07$1.890.11680.0008107144.160x8d...c025
04/15/20261:55:35 AMbuy$651.53$1.890.27870.0008102344.070xb0...f661
04/15/20261:55:23 AMbuy$726.73$1.890.3110.0008093384.260xef...2a2a
04/15/20261:54:23 AMbuy$445.34$1.880.19060.0008086235.730xaf...fbba
04/15/20261:53:59 AMbuy$493.22$1.880.2110.0008081261.20x08...206f
04/15/20261:51:47 AMbuy$246.35$1.890.10510.0008076130.160xf4...34be
04/15/20261:51:35 AMbuy$699.72$1.880.29880.0008071370.260xc0...1233
04/15/20261:50:23 AMbuy$608.27$1.880.25980.0008063322.280x14...975f
04/15/20261:45:23 AMbuy$711.19$1.880.3040.0008055377.460x18...76cc
04/15/20261:43:35 AMbuy$720.96$1.880.30840.0008047383.290x34...962d
04/15/20261:40:59 AMbuy$638.77$1.870.27320.0008038339.940xa7...611f
04/15/20261:40:47 AMbuy$1,382.17$1.870.59130.0008026736.710xd2...131a
04/15/20261:39:47 AMbuy$665.49$1.870.2850.0008014355.70xfa...487a
04/15/20261:39:23 AMbuy$316.18$1.860.13540.0008008169.180x85...56f2