- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 158,585.24
- Pooled WETH:
- $33.4
RNDR/WETH price stats on Ethereum
As of December 7, 2025, the current price of RNDR token on DEX Uniswap V3 is $1.61. RNDR price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $10,906.37. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $858,978,748.15. The liquidity pool contract is 0xE936f0073549AD8b1fA53583600d629Ba9375161 with total value locked (TVL) of $497,045.67. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0xE936f0073549AD8b1fA53583600d629Ba9375161 is $497,045.67.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $10,906.37 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0005148, captured at 9:08 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.61 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 6:04:23 PM | sell | $45.64 | $1.61 | 0.01459 | 0.0005148 | 28.34 | 0x6a...c6f6 | |
| 12/07/2025 | 5:51:11 PM | sell | $680.12 | $1.6 | 0.2187 | 0.0005152 | 424.5 | 0xc9...e3d6 | |
| 12/07/2025 | 5:27:23 PM | sell | $277.78 | $1.58 | 0.09026 | 0.0005157 | 175 | 0xd5...75d8 | |
| 12/07/2025 | 5:25:47 PM | sell | $760.95 | $1.58 | 0.2473 | 0.0005163 | 479.07 | 0xa2...5aed | |
| 12/07/2025 | 12:40:47 PM | sell | $947.74 | $1.57 | 0.3112 | 0.0005172 | 601.73 | 0x48...adb7 | |
| 12/07/2025 | 10:37:47 AM | sell | $386.27 | $1.57 | 0.1268 | 0.000518 | 244.92 | 0x35...5b71 | |
| 12/07/2025 | 10:32:47 AM | sell | $623.24 | $1.56 | 0.2059 | 0.0005185 | 397.19 | 0xa8...8dfd | |
| 12/07/2025 | 10:31:23 AM | sell | $609.28 | $1.57 | 0.2013 | 0.0005192 | 387.79 | 0x8d...f1ae | |
| 12/07/2025 | 10:29:47 AM | sell | $251.05 | $1.57 | 0.08297 | 0.0005197 | 159.64 | 0x2b...b618 | |
| 12/07/2025 | 9:51:11 AM | buy | $2,060.41 | $1.6 | 0.6808 | 0.0005292 | 1,286.37 | 0x70...9962 | |
| 12/06/2025 | 11:10:59 PM | buy | $156.37 | $1.6 | 0.05153 | 0.000528 | 97.59 | 0x5a...8293 | |
| 12/06/2025 | 10:10:59 PM | buy | $14.49 | $1.6 | 0.004754 | 0.0005279 | 9 | 0x13...d4f8 | |
| 12/06/2025 | 9:26:47 PM | buy | $100.22 | $1.6 | 0.03306 | 0.0005278 | 62.63 | 0xd6...38a6 | |
| 12/06/2025 | 9:08:47 PM | buy | $915.43 | $1.59 | 0.3025 | 0.0005273 | 573.67 | 0x81...93d0 | |
| 12/06/2025 | 9:08:47 PM | sell | $2,934.43 | $1.56 | 0.9696 | 0.0005179 | 1,872.18 | 0x35...2bbe | |
| 12/06/2025 | 6:22:59 PM | buy | $142.87 | $1.61 | 0.04688 | 0.00053 | 88.44 | 0xc4...b72f | |
| 12/06/2025 | 4:47:23 PM | buy | $1,756.56 | $1.61 | 0.576 | 0.0005289 | 1,088.99 | 0xee...fcc2 | |
| 12/06/2025 | 4:21:35 PM | buy | $558.83 | $1.6 | 0.184 | 0.0005276 | 348.68 | 0x2c...9b2f | |
| 12/06/2025 | 2:25:59 PM | buy | $276.05 | $1.6 | 0.09063 | 0.0005272 | 171.9 | 0xb5...1f2f | |
| 12/06/2025 | 2:18:47 PM | buy | $55.74 | $1.61 | 0.01818 | 0.000527 | 34.51 | 0x61...7d7f |