- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 261,575.14
- Pooled WETH:
- $70.14
RNDR/WETH price stats on Ethereum
As of August 10, 2025, the current price of RNDR token on DEX Uniswap V3 is $4.01. RNDR price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $118,621.83. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $2,141,861,619.07. The liquidity pool contract is 0xE936f0073549AD8b1fA53583600d629Ba9375161 with total value locked (TVL) of $1,348,914.37. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0xE936f0073549AD8b1fA53583600d629Ba9375161 is $1,348,914.37.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $118,621.83 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0009474, captured at 3:30 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $4.01 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 3:26:35 AM | buy | $3,362.13 | $4.01 | 0.7925 | 0.0009474 | 836.49 | 0x7c...2410 | |
| 08/10/2025 | 3:24:47 AM | buy | $2,298.67 | $4.01 | 0.5418 | 0.0009458 | 572.9 | 0xe8...990b | |
| 08/10/2025 | 3:24:11 AM | buy | $1,171.38 | $4 | 0.2761 | 0.0009448 | 292.26 | 0x97...17df | |
| 08/10/2025 | 3:21:35 AM | buy | $4,021.75 | $4 | 0.948 | 0.0009432 | 1,005.06 | 0x54...6632 | |
| 08/10/2025 | 3:19:11 AM | buy | $1,318.26 | $3.99 | 0.3107 | 0.0009417 | 329.98 | 0x67...2592 | |
| 08/10/2025 | 2:27:47 AM | buy | $1,733.44 | $4.01 | 0.4062 | 0.0009408 | 431.81 | 0x5c...d81d | |
| 08/10/2025 | 2:19:59 AM | buy | $1,823.43 | $4.02 | 0.4253 | 0.0009397 | 452.57 | 0xf7...7158 | |
| 08/10/2025 | 2:16:59 AM | buy | $1,861.49 | $4.02 | 0.4341 | 0.0009385 | 462.5 | 0xcb...057e | |
| 08/10/2025 | 12:01:35 AM | sell | $4,771.04 | $3.92 | 1.11 | 0.0009208 | 1,215.72 | 0x1a...b83d | |
| 08/09/2025 | 10:11:35 PM | sell | $2,855.82 | $3.95 | 0.6667 | 0.0009231 | 722.23 | 0x27...05e9 | |
| 08/09/2025 | 7:20:59 PM | buy | $2,207.1 | $3.99 | 0.5203 | 0.0009421 | 552.26 | 0xff...1a0d | |
| 08/09/2025 | 7:12:11 PM | buy | $889.01 | $3.99 | 0.2095 | 0.0009412 | 222.67 | 0x77...a09c | |
| 08/09/2025 | 7:10:23 PM | buy | $1,645.33 | $3.98 | 0.3879 | 0.0009404 | 412.48 | 0xda...deef | |
| 08/09/2025 | 7:09:47 PM | buy | $1,000.72 | $3.98 | 0.2359 | 0.0009396 | 251.14 | 0x37...ae96 | |
| 08/09/2025 | 7:06:59 PM | buy | $3,827.87 | $3.98 | 0.9027 | 0.0009391 | 961.17 | 0xb6...b741 | |
| 08/09/2025 | 7:06:59 PM | buy | $3,745.38 | $3.97 | 0.8832 | 0.0009378 | 941.85 | 0x2d...f5c1 | |
| 08/09/2025 | 7:06:47 PM | buy | $2,523.04 | $3.96 | 0.595 | 0.0009356 | 635.93 | 0xa3...37e8 | |
| 08/09/2025 | 7:06:35 PM | buy | $680.95 | $3.96 | 0.1605 | 0.0009345 | 171.83 | 0xec...cc2c | |
| 08/09/2025 | 7:06:11 PM | buy | $24,300.43 | $3.92 | 5.73 | 0.0009259 | 6,189.19 | 0xf0...ff6f | |
| 08/09/2025 | 7:05:59 PM | sell | $14,769.33 | $3.84 | 3.48 | 0.0009066 | 3,841.77 | 0x85...9f6c |