- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 112,058.25
- Pooled WETH:
- $34.26
RNDR/WETH price stats on Ethereum
As of November 3, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.51. RNDR price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $26,073.43. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $809,004,360.90. The liquidity pool contract is 0xE936f0073549AD8b1fA53583600d629Ba9375161 with total value locked (TVL) of $248,576.85. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0xE936f0073549AD8b1fA53583600d629Ba9375161 is $248,576.85.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 44 in the last 24 hours, 16 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $26,073.43 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0006604, captured at 9:45 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.51 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 9:34:59 PM | buy | $170.57 | $1.51 | 0.07429 | 0.0006604 | 112.49 | 0x98...f897 | |
| 11/03/2026 | 7:18:35 PM | buy | $577.1 | $1.5 | 0.2522 | 0.0006597 | 382.33 | 0x89...0266 | |
| 11/03/2026 | 5:33:59 PM | buy | $788.93 | $1.51 | 0.3439 | 0.0006584 | 522.44 | 0x29...ea98 | |
| 11/03/2026 | 5:32:11 PM | buy | $36.13 | $1.5 | 0.01574 | 0.0006576 | 23.94 | 0xd6...f3ca | |
| 11/03/2026 | 5:29:35 PM | buy | $74.81 | $1.5 | 0.03258 | 0.0006575 | 49.56 | 0xa8...fd5a | |
| 11/03/2026 | 5:16:59 PM | buy | $294.22 | $1.5 | 0.1282 | 0.0006571 | 195.14 | 0x5b...f86a | |
| 11/03/2026 | 5:15:47 PM | buy | $240.68 | $1.5 | 0.1048 | 0.0006566 | 159.59 | 0x3e...221f | |
| 11/03/2026 | 5:05:47 PM | sell | $23.85 | $1.47 | 0.01039 | 0.0006433 | 16.16 | 0xd9...2249 | |
| 11/03/2026 | 5:05:47 PM | sell | $0.004553 | $1.47 | 0.051985 | 0.0006433 | 0.003085 | 0xd9...2249 | |
| 11/03/2026 | 5:05:47 PM | buy | $13.64 | $1.5 | 0.005949 | 0.0006564 | 9.06 | 0xd9...2249 | |
| 11/03/2026 | 5:05:35 PM | sell | $0.001153 | $1.47 | 0.06503 | 0.0006434 | 0.0007817 | 0xbc...06b3 | |
| 11/03/2026 | 5:05:35 PM | buy | $4.4 | $1.5 | 0.001922 | 0.0006564 | 2.92 | 0xbc...06b3 | |
| 11/03/2026 | 5:05:35 PM | buy | $3.69 | $1.5 | 0.001613 | 0.0006564 | 2.45 | 0xbc...06b3 | |
| 11/03/2026 | 5:05:35 PM | buy | $9.32 | $1.5 | 0.004065 | 0.0006564 | 6.19 | 0xbc...06b3 | |
| 11/03/2026 | 5:05:35 PM | sell | $8.19 | $1.47 | 0.003573 | 0.0006434 | 5.55 | 0xbc...06b3 | |
| 11/03/2026 | 5:05:35 PM | sell | $22.81 | $1.47 | 0.009946 | 0.0006433 | 15.46 | 0xbc...06b3 | |
| 11/03/2026 | 5:05:35 PM | buy | $2.53 | $1.5 | 0.001104 | 0.0006564 | 1.68 | 0xbc...06b3 | |
| 11/03/2026 | 5:05:35 PM | sell | $12.25 | $1.47 | 0.005343 | 0.0006434 | 8.3 | 0xbc...06b3 | |
| 11/03/2026 | 5:05:35 PM | sell | $10 | $1.47 | 0.004363 | 0.0006434 | 6.78 | 0xbc...06b3 | |
| 11/03/2026 | 4:53:23 PM | buy | $344.85 | $1.5 | 0.1503 | 0.0006561 | 229.18 | 0x80...5ecb |