- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 270,049.82
- Pooled WETH:
- $107.03
RNDR/WETH price stats on Ethereum
As of June 28, 2025, the current price of RNDR token on DEX Uniswap V3 is $3.22. RNDR price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $161,394.42. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $1,721,057,862.92. The liquidity pool contract is 0xE936f0073549AD8b1fA53583600d629Ba9375161 with total value locked (TVL) of $1,133,440.90. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0xE936f0073549AD8b1fA53583600d629Ba9375161 is $1,133,440.90.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 61 in the last 24 hours, 56 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $161,394.42 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.001323, captured at 8:16 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $3.22 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 7:19:11 PM | buy | $450.36 | $3.22 | 0.1844 | 0.001323 | 139.44 | 0xfa...5bf5 | |
| 06/28/2025 | 7:17:35 PM | buy | $2,528.91 | $3.22 | 1.03 | 0.001321 | 783.76 | 0xf4...2e0e | |
| 06/28/2025 | 7:16:47 PM | buy | $1,879.59 | $3.22 | 0.77 | 0.001319 | 583.37 | 0xa7...4c2c | |
| 06/28/2025 | 5:54:11 PM | buy | $1,941.12 | $3.21 | 0.7953 | 0.001318 | 603.07 | 0x66...788a | |
| 06/28/2025 | 5:54:11 PM | buy | $1,471.01 | $3.21 | 0.6027 | 0.001317 | 457.34 | 0xeb...ce39 | |
| 06/28/2025 | 5:53:23 PM | buy | $1,260.38 | $3.21 | 0.5166 | 0.001316 | 392.37 | 0x34...bcdf | |
| 06/28/2025 | 5:51:59 PM | buy | $1,355.92 | $3.2 | 0.5558 | 0.001315 | 422.58 | 0x24...2ebb | |
| 06/28/2025 | 5:50:59 PM | buy | $1,931.46 | $3.2 | 0.7916 | 0.001313 | 602.54 | 0xd0...e12f | |
| 06/28/2025 | 5:49:35 PM | buy | $2,572.88 | $3.19 | 1.05 | 0.001311 | 804.9 | 0x9a...d5f5 | |
| 06/28/2025 | 4:18:47 PM | buy | $2,636.6 | $3.19 | 1.07 | 0.001309 | 824.88 | 0x31...682f | |
| 06/28/2025 | 3:49:47 PM | buy | $1,948.23 | $3.17 | 0.8019 | 0.001307 | 613.49 | 0x5f...e33f | |
| 06/28/2025 | 3:39:11 PM | buy | $2,486.26 | $3.17 | 1.02 | 0.001305 | 784.18 | 0x50...2786 | |
| 06/28/2025 | 3:32:35 PM | buy | $764.33 | $3.16 | 0.3144 | 0.001303 | 241.26 | 0xbb...5faa | |
| 06/28/2025 | 3:26:47 PM | buy | $2,382.02 | $3.16 | 0.98 | 0.001302 | 752.68 | 0xa5...d5ba | |
| 06/28/2025 | 3:10:47 PM | buy | $680.15 | $3.16 | 0.2798 | 0.0013 | 215.14 | 0x52...99a8 | |
| 06/28/2025 | 2:50:59 PM | buy | $638.39 | $3.16 | 0.2624 | 0.001299 | 201.9 | 0xf9...4737 | |
| 06/28/2025 | 2:39:47 PM | buy | $858.49 | $3.16 | 0.3528 | 0.001299 | 271.54 | 0x55...ceeb | |
| 06/28/2025 | 2:11:23 PM | buy | $499.88 | $3.15 | 0.206 | 0.001298 | 158.67 | 0x49...c086 | |
| 06/28/2025 | 2:07:35 PM | buy | $1,355 | $3.14 | 0.5586 | 0.001297 | 430.44 | 0x7e...9eed | |
| 06/28/2025 | 1:43:47 PM | buy | $927.41 | $3.14 | 0.3822 | 0.001296 | 294.75 | 0xbe...6e94 |