WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.55
Price
0.0009598 WETH
TVL
$310,112.08
MKT CAP
$829.3M
5m
0%
1h
0.04%
4h
-2.05%
24h
-3.64%
Share
TXNS
17
Buys
13
Sells
4
Volume
14K
Telegram price alerts
Pair:
0xE936f0073549AD8b1fA53583600d629Ba9375161
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
109,887.74
Pooled WETH:
$86.03

RNDR/WETH price stats on Ethereum

As of June 25, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.55. RNDR price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $14,164.78. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $829,261,422.83. The liquidity pool contract is 0xE936f0073549AD8b1fA53583600d629Ba9375161 with total value locked (TVL) of $310,112.08. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0xE936f0073549AD8b1fA53583600d629Ba9375161 is $310,112.08.

The total transactions of RNDR/WETH is 17 in the last 24 hours, 13 of which are buy transactions, and 4 are sales transactions.

RNDR/WETH pool has a trading volume of $14,164.78 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0009598, captured at 3:07 AM UTC.

The price of converting 1 RNDR to USD is $1.55 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20263:01:11 AMsell$800.74$1.550.49440.0009598515.18
0xDe6...2c9D
0x9e...3757
06/25/20262:33:47 AMsell$434.08$1.550.26850.0009611279.39
0xfAB...99aa
0x27...ef60
06/25/20261:52:11 AMbuy$1,996.36$1.581.230.0009791,258.1
0x31a...50b4
0x27...d05e
06/24/20268:11:59 PMbuy$636.74$1.560.3960.0009762405.74
0x6Ed...88A3
0xb4...0b65
06/24/20268:11:47 PMbuy$1,076.23$1.560.670.0009744687.59
0xc2c...Af8D
0xf2...3b81
06/24/20268:07:35 PMbuy$293.34$1.560.18260.0009729187.76
0x137...BB11
0xb0...463b
06/24/20267:23:11 PMbuy$1,661.48$1.521.050.00097081,090.43
0xd98...2ec5
0xae...a94f
06/24/20266:56:59 PMbuy$945.03$1.520.60170.000968621.61
0xCc5...7Ab7
0x5e...1632
06/24/20266:54:11 PMbuy$279.84$1.510.17830.0009667184.46
0x137...BB11
0xa3...f6e1
06/24/20266:32:11 PMsell$415.42$1.490.26320.0009476277.78
0x592...1173
0xcc...13f9
06/24/20266:30:47 PMbuy$1,051.39$1.520.6670.0009661690.33
0x3EF...E7C6
0x67...4f40
06/24/20266:24:59 PMbuy$745.79$1.520.47250.0009642490.09
0x5B4...EFd1
0xe2...36f8
06/24/20266:20:23 PMbuy$439.55$1.510.27880.0009629289.6
0x5B4...EFd1
0x89...f4d5
06/24/202610:58:23 AMsell$1,980.84$1.571.190.00094531,260.05
0xb28...F46c
0x0b...0328
06/24/20268:09:47 AMbuy$166.13$1.610.099480.0009664102.94
0x5B4...EFd1
0x8a...5afa
06/24/20268:09:11 AMbuy$247.92$1.610.14830.000966153.61
0x5B4...EFd1
0x8f...23ed
06/24/20268:05:59 AMbuy$993.82$1.610.59440.0009647616.15
0x5B4...EFd1
0xd3...85a0
06/24/20262:02:47 AMbuy$171.03$1.60.10240.0009635106.29
0x5B4...EFd1
0x7e...c7d6
06/24/20262:02:23 AMbuy$179.4$1.60.10740.0009632111.54
0x5B4...EFd1
0x52...2d1e
06/24/20261:49:23 AMbuy$326.33$1.610.19490.0009627202.46
0x5B4...EFd1
0x75...6956