- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 257,532.12
- Pooled WETH:
- $20.84
RNDR/WETH price stats on Ethereum
As of October 12, 2025, the current price of RNDR token on DEX Uniswap V3 is $2.52. RNDR price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $81,344.48. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $1,347,629,422.69. The liquidity pool contract is 0xE936f0073549AD8b1fA53583600d629Ba9375161 with total value locked (TVL) of $734,970.11. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0xE936f0073549AD8b1fA53583600d629Ba9375161 is $734,970.11.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 73 in the last 24 hours, 47 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $81,344.48 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0006251, captured at 3:40 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $2.52 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 3:29:59 PM | buy | $2,556.56 | $2.52 | 0.6325 | 0.0006251 | 1,011.79 | 0x2e...20e3 | |
| 10/12/2025 | 3:26:23 PM | buy | $576.41 | $2.52 | 0.1423 | 0.0006227 | 228.56 | 0x45...ff61 | |
| 10/12/2025 | 2:52:11 PM | buy | $1,197.31 | $2.47 | 0.3012 | 0.0006213 | 484.72 | 0xd5...720d | |
| 10/12/2025 | 2:36:35 PM | buy | $98.6 | $2.36 | 0.02582 | 0.0006203 | 41.62 | 0xf6...c278 | |
| 10/12/2025 | 2:34:35 PM | buy | $641.04 | $2.36 | 0.1678 | 0.0006197 | 270.89 | 0xff...21f8 | |
| 10/12/2025 | 2:28:11 PM | sell | $2,184.42 | $2.32 | 0.5721 | 0.0006094 | 938.8 | 0x17...cc70 | |
| 10/12/2025 | 2:28:11 PM | sell | $285.29 | $2.31 | 0.07472 | 0.0006072 | 123.06 | 0x17...cc70 | |
| 10/12/2025 | 2:03:23 PM | buy | $596.66 | $2.38 | 0.1559 | 0.0006232 | 250.14 | 0x11...958a | |
| 10/12/2025 | 1:52:35 PM | buy | $297.64 | $2.38 | 0.07777 | 0.0006224 | 124.94 | 0xd9...b726 | |
| 10/12/2025 | 1:46:47 PM | buy | $297.11 | $2.36 | 0.07806 | 0.0006219 | 125.52 | 0x01...fcd5 | |
| 10/12/2025 | 1:33:59 PM | buy | $1,778.57 | $2.35 | 0.4658 | 0.0006171 | 754.83 | 0x3a...075a | |
| 10/12/2025 | 1:33:59 PM | buy | $1,702.42 | $2.35 | 0.4484 | 0.00062 | 723.15 | 0xea...5e8e | |
| 10/12/2025 | 1:33:23 PM | buy | $806.39 | $2.33 | 0.2124 | 0.0006153 | 345.16 | 0x64...8f48 | |
| 10/12/2025 | 1:33:11 PM | buy | $427.98 | $2.33 | 0.1125 | 0.0006145 | 183.2 | 0x4b...4049 | |
| 10/12/2025 | 1:32:59 PM | buy | $6,023.53 | $2.31 | 1.58 | 0.0006102 | 2,596.72 | 0x19...5966 | |
| 10/12/2025 | 1:32:47 PM | sell | $13,716.17 | $2.29 | 3.6 | 0.0006036 | 5,977.2 | 0x24...e8cb | |
| 10/12/2025 | 12:45:23 PM | buy | $554.62 | $2.41 | 0.144 | 0.0006268 | 229.7 | 0xcc...86f5 | |
| 10/12/2025 | 12:33:23 PM | buy | $551.3 | $2.39 | 0.144 | 0.0006258 | 230.07 | 0xee...b950 | |
| 10/12/2025 | 12:10:59 PM | buy | $2,375 | $2.39 | 0.6188 | 0.0006232 | 993 | 0x0f...2005 | |
| 10/12/2025 | 12:10:59 PM | sell | $2,540.57 | $2.34 | 0.6619 | 0.0006109 | 1,083.49 | 0x37...669a |