WhatToFarm
/
12 Swap

Info about RNDR-WETH pair

Price USD
$3.01
Price
0.001214 WETH
TVL
$1.05M
MKT CAP
$1.61B
5m
0%
1h
-2.02%
4h
-4.68%
24h
-3.68%
Share
TXNS
28
Buys
12
Sells
16
Volume
124K
Telegram price alerts
Pair:
0xE936f0073549AD8b1fA53583600d629Ba9375161
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
296,653.24
Pooled WETH:
$62.85

RNDR/WETH price stats on Ethereum

As of June 20, 2025, the current price of RNDR token on DEX Uniswap V3 is $3.01. RNDR price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $124,207.48. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $1,607,416,244.33. The liquidity pool contract is 0xE936f0073549AD8b1fA53583600d629Ba9375161 with total value locked (TVL) of $1,050,943.21. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0xE936f0073549AD8b1fA53583600d629Ba9375161 is $1,050,943.21.

The total transactions of RNDR/WETH is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.

RNDR/WETH pool has a trading volume of $124,207.48 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.001214, captured at 5:22 PM UTC.

The price of converting 1 RNDR to USD is $3.01 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20255:03:11 PMsell$298.11$3.010.120.00121498.830x21...4f27
06/20/20254:34:23 PMbuy$1,412.53$3.070.56820.001238458.870x79...5df5
06/20/20254:19:23 PMbuy$123.3$3.070.049560.00123740.050x78...7815
06/20/20254:16:47 PMbuy$246.68$3.070.099120.00123780.120x29...b9be
06/20/20254:01:47 PMbuy$9,652.87$3.073.860.001233,143.270x46...b8e5
06/20/20254:01:35 PMbuy$3,375.66$3.041.350.0012211,107.040xa2...1282
06/20/20254:01:23 PMsell$19,813.39$3.017.930.0012086,570.240x93...4bb4
06/20/20253:34:11 PMsell$1,434.32$3.050.57440.001221470.10xe5...5262
06/20/20253:29:47 PMsell$1,875.34$3.050.75110.001223613.70xc9...5390
06/20/20253:13:35 PMsell$1,714.84$3.050.68720.001225560.620x20...425d
06/20/20253:12:47 PMsell$3,623.62$3.061.450.0012281,181.80x8c...01a2
06/20/20253:04:59 PMsell$2,880.11$3.071.150.001232937.090x16...6d35
06/20/20252:45:47 PMbuy$2,360.04$3.160.93820.001258745.770x39...2561
06/20/202512:22:47 PMbuy$3,507.14$3.191.370.0012541,096.230x61...5cc2
06/20/202512:22:35 PMsell$469.77$3.130.18420.001228150.020xa8...3cf5
06/20/20257:22:23 AMbuy$6,118.75$3.152.420.0012491,938.040x5d...835a
06/20/20257:03:59 AMsell$535$3.070.21230.001221173.780xfd...c859
06/20/20256:34:35 AMbuy$4,344.67$3.131.720.0012441,386.740xc7...42b4
06/20/20256:08:35 AMbuy$1,691.36$3.120.6720.00124541.70x03...f6fc
06/20/20255:29:59 AMbuy$5,519.3$3.12.190.0012351,778.060xa8...63af