- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 143,725.17
- Pooled WETH:
- $54.31
RNDR/WETH price stats on Ethereum
As of April 15, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.85. RNDR price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $36,307.70. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $989,913,538.89. The liquidity pool contract is 0xE936f0073549AD8b1fA53583600d629Ba9375161 with total value locked (TVL) of $393,206.92. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0xE936f0073549AD8b1fA53583600d629Ba9375161 is $393,206.92.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 48 in the last 24 hours, 34 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $36,307.70 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0007965, captured at 1:46 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.85 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 8:54:47 AM | sell | $412.04 | $1.85 | 0.1768 | 0.0007965 | 222.06 | 0x05...95e8 | |
| 04/15/2026 | 2:10:23 AM | buy | $447.33 | $1.89 | 0.1915 | 0.0008127 | 235.74 | 0x7f...12a4 | |
| 04/15/2026 | 2:09:11 AM | buy | $261.76 | $1.89 | 0.112 | 0.0008123 | 137.93 | 0xb1...97f4 | |
| 04/15/2026 | 2:03:35 AM | buy | $293.99 | $1.89 | 0.1258 | 0.0008119 | 154.96 | 0x8f...b302 | |
| 04/15/2026 | 2:02:59 AM | buy | $446.62 | $1.89 | 0.1909 | 0.0008115 | 235.32 | 0xfa...8b62 | |
| 04/15/2026 | 2:02:35 AM | buy | $277.45 | $1.89 | 0.1186 | 0.000811 | 146.25 | 0x06...86db | |
| 04/15/2026 | 1:56:23 AM | buy | $273.07 | $1.89 | 0.1168 | 0.0008107 | 144.16 | 0x8d...c025 | |
| 04/15/2026 | 1:55:35 AM | buy | $651.53 | $1.89 | 0.2787 | 0.0008102 | 344.07 | 0xb0...f661 | |
| 04/15/2026 | 1:55:23 AM | buy | $726.73 | $1.89 | 0.311 | 0.0008093 | 384.26 | 0xef...2a2a | |
| 04/15/2026 | 1:54:23 AM | buy | $445.34 | $1.88 | 0.1906 | 0.0008086 | 235.73 | 0xaf...fbba | |
| 04/15/2026 | 1:53:59 AM | buy | $493.22 | $1.88 | 0.211 | 0.0008081 | 261.2 | 0x08...206f | |
| 04/15/2026 | 1:51:47 AM | buy | $246.35 | $1.89 | 0.1051 | 0.0008076 | 130.16 | 0xf4...34be | |
| 04/15/2026 | 1:51:35 AM | buy | $699.72 | $1.88 | 0.2988 | 0.0008071 | 370.26 | 0xc0...1233 | |
| 04/15/2026 | 1:50:23 AM | buy | $608.27 | $1.88 | 0.2598 | 0.0008063 | 322.28 | 0x14...975f | |
| 04/15/2026 | 1:45:23 AM | buy | $711.19 | $1.88 | 0.304 | 0.0008055 | 377.46 | 0x18...76cc | |
| 04/15/2026 | 1:43:35 AM | buy | $720.96 | $1.88 | 0.3084 | 0.0008047 | 383.29 | 0x34...962d | |
| 04/15/2026 | 1:40:59 AM | buy | $638.77 | $1.87 | 0.2732 | 0.0008038 | 339.94 | 0xa7...611f | |
| 04/15/2026 | 1:40:47 AM | buy | $1,382.17 | $1.87 | 0.5913 | 0.0008026 | 736.71 | 0xd2...131a | |
| 04/15/2026 | 1:39:47 AM | buy | $665.49 | $1.87 | 0.285 | 0.0008014 | 355.7 | 0xfa...487a | |
| 04/15/2026 | 1:39:23 AM | buy | $316.18 | $1.86 | 0.1354 | 0.0008008 | 169.18 | 0x85...56f2 |