- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 155,198.45
- Pooled WETH:
- $64.31
RNDR/WETH price stats on Ethereum
As of November 8, 2025, the current price of RNDR token on DEX Uniswap V3 is $2.25. RNDR price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $774,053.32. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $1,201,995,524.51. The liquidity pool contract is 0xE936f0073549AD8b1fA53583600d629Ba9375161 with total value locked (TVL) of $566,005.24. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0xE936f0073549AD8b1fA53583600d629Ba9375161 is $566,005.24.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 344 in the last 24 hours, 129 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $774,053.32 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0006703, captured at 9:59 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $2.25 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 4:20:47 PM | sell | $449.22 | $2.25 | 0.1336 | 0.0006703 | 199.32 | 0x0e...796b | |
| 11/08/2025 | 4:20:35 PM | sell | $2,208.41 | $2.25 | 0.6568 | 0.0006711 | 978.73 | 0x97...06c8 | |
| 11/08/2025 | 4:09:11 PM | sell | $3,502.24 | $2.27 | 1.03 | 0.0006728 | 1,538.48 | 0xdb...3d8e | |
| 11/08/2025 | 4:07:59 PM | sell | $1,218.94 | $2.26 | 0.3622 | 0.0006743 | 537.29 | 0x28...9fed | |
| 11/08/2025 | 3:56:59 PM | sell | $1,455.83 | $2.28 | 0.4293 | 0.0006751 | 635.93 | 0x31...a247 | |
| 11/08/2025 | 3:44:11 PM | sell | $1,604.64 | $2.28 | 0.4754 | 0.000676 | 703.27 | 0xa0...5e7b | |
| 11/08/2025 | 3:43:47 PM | sell | $583.48 | $2.28 | 0.1728 | 0.0006766 | 255.47 | 0xe7...eb2f | |
| 11/08/2025 | 3:43:35 PM | sell | $2,220.05 | $2.28 | 0.6577 | 0.0006775 | 970.81 | 0xe9...be24 | |
| 11/08/2025 | 2:41:11 PM | sell | $770.32 | $2.31 | 0.226 | 0.0006784 | 333.13 | 0x15...0ef7 | |
| 11/08/2025 | 2:18:59 PM | sell | $2,025.04 | $2.29 | 0.5999 | 0.0006793 | 883.2 | 0x8d...bf3d | |
| 11/08/2025 | 2:15:11 PM | sell | $3,482.83 | $2.31 | 1.02 | 0.0006809 | 1,505.72 | 0x34...0823 | |
| 11/08/2025 | 2:12:23 PM | sell | $3,957.1 | $2.3 | 1.17 | 0.0006832 | 1,713.26 | 0x4b...5acf | |
| 11/08/2025 | 2:12:11 PM | sell | $1,022.19 | $2.31 | 0.3023 | 0.0006847 | 441.6 | 0x66...4aca | |
| 11/08/2025 | 2:11:23 PM | sell | $831.27 | $2.31 | 0.2458 | 0.0006852 | 358.69 | 0xd8...36b7 | |
| 11/08/2025 | 2:11:11 PM | sell | $800.64 | $2.31 | 0.2366 | 0.0006857 | 345.15 | 0x6c...1c4f | |
| 11/08/2025 | 2:08:47 PM | sell | $614.85 | $2.32 | 0.1816 | 0.0006861 | 264.68 | 0x98...a3a2 | |
| 11/08/2025 | 1:59:47 PM | sell | $1,535.86 | $2.34 | 0.4502 | 0.0006868 | 655.49 | 0xf2...b05b | |
| 11/08/2025 | 1:59:23 PM | sell | $1,267.43 | $2.34 | 0.3715 | 0.0006876 | 540.26 | 0x1a...cedb | |
| 11/08/2025 | 1:55:47 PM | sell | $1,833.16 | $2.34 | 0.5373 | 0.0006885 | 780.37 | 0x8d...4330 | |
| 11/08/2025 | 1:48:59 PM | sell | $625.13 | $2.35 | 0.1832 | 0.0006893 | 265.84 | 0xab...5b3c |