- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 208,299.83
- Pooled WETH:
- $213.59
RNDR/WETH price stats on Ethereum
As of May 13, 2025, the current price of RNDR token on DEX Uniswap V3 is $5.1. RNDR price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $358,952.45. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $2,720,350,543.67. The liquidity pool contract is 0xE936f0073549AD8b1fA53583600d629Ba9375161 with total value locked (TVL) of $1,593,842.58. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0xE936f0073549AD8b1fA53583600d629Ba9375161 is $1,593,842.58.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 86 in the last 24 hours, 34 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $358,952.45 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.00206, captured at 10:52 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $5.1 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 9:52:59 AM | buy | $1,830.64 | $5.1 | 0.7382 | 0.00206 | 358.32 | 0x5d...0866 | |
| 05/13/2025 | 6:40:23 AM | buy | $1,964.31 | $5.04 | 0.8015 | 0.002058 | 389.37 | 0xa4...4feb | |
| 05/13/2025 | 6:38:35 AM | buy | $1,834.76 | $5.03 | 0.7488 | 0.002056 | 364.09 | 0xd0...e458 | |
| 05/13/2025 | 6:12:11 AM | buy | $4,204.77 | $5.03 | 1.71 | 0.002053 | 835.49 | 0x42...97d4 | |
| 05/13/2025 | 6:08:59 AM | buy | $2,275.35 | $5.02 | 0.9289 | 0.00205 | 452.98 | 0xd8...9a77 | |
| 05/13/2025 | 6:05:11 AM | buy | $2,143.12 | $5.01 | 0.8749 | 0.002048 | 427.14 | 0x4b...a3a9 | |
| 05/13/2025 | 4:15:11 AM | sell | $3,081.64 | $4.87 | 1.27 | 0.002008 | 632.49 | 0x1b...1952 | |
| 05/13/2025 | 4:12:11 AM | sell | $1,335.23 | $4.87 | 0.5503 | 0.00201 | 273.73 | 0x7a...7c45 | |
| 05/13/2025 | 3:28:35 AM | sell | $3,997.1 | $4.88 | 1.64 | 0.002012 | 817.6 | 0x18...ca4a | |
| 05/13/2025 | 3:28:11 AM | sell | $1,486.04 | $4.9 | 0.6102 | 0.002015 | 302.78 | 0x23...317a | |
| 05/13/2025 | 3:11:47 AM | sell | $0.003826 | $4.91 | 0.05157 | 0.002016 | 0.0007789 | 0xce...1332 | |
| 05/13/2025 | 2:44:35 AM | sell | $3,041.08 | $4.92 | 1.24 | 0.002018 | 618.01 | 0xc0...4a0f | |
| 05/13/2025 | 2:33:23 AM | sell | $1,597.95 | $4.92 | 0.655 | 0.00202 | 324.26 | 0x7a...126a | |
| 05/13/2025 | 2:32:59 AM | sell | $2,389.49 | $4.93 | 0.9795 | 0.002022 | 484.44 | 0xc5...eaac | |
| 05/13/2025 | 2:24:59 AM | sell | $2,719.49 | $4.91 | 1.12 | 0.002024 | 553.57 | 0x51...a6bd | |
| 05/13/2025 | 2:16:35 AM | sell | $4,059.93 | $4.95 | 1.66 | 0.002027 | 819.58 | 0x77...6913 | |
| 05/13/2025 | 2:14:47 AM | sell | $3,031.43 | $4.95 | 1.24 | 0.00203 | 611.19 | 0x75...7fc4 | |
| 05/13/2025 | 2:02:59 AM | sell | $1,981.52 | $4.98 | 0.8084 | 0.002033 | 397.63 | 0x2a...799f | |
| 05/13/2025 | 1:59:47 AM | sell | $650.26 | $4.98 | 0.2653 | 0.002034 | 130.41 | 0xda...c220 | |
| 05/13/2025 | 1:58:47 AM | sell | $1,478.52 | $4.98 | 0.6033 | 0.002035 | 296.39 | 0x49...f593 |