WhatToFarm
/
12 Swap

Info about RNDR-WETH pair

Price USD
$1.47
Price
0.0007927 WETH
TVL
$204,444.48
MKT CAP
$787.5M
5m
0%
1h
0.71%
4h
0.50%
24h
0.75%
Share
TXNS
100
Buys
44
Sells
56
Volume
32K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
107,630.59
Pooled WETH:
$24.47

RNDR/WETH price stats on Ethereum

As of July 18, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.47. RNDR price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $31,765.15. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $787,533,483.56. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $204,444.48. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $204,444.48.

The total transactions of RNDR/WETH is 100 in the last 24 hours, 44 of which are buy transactions, and 56 are sales transactions.

RNDR/WETH pool has a trading volume of $31,765.15 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0007927, captured at 11:02 PM UTC.

The price of converting 1 RNDR to USD is $1.47 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/202610:41:59 PMbuy$130.57$1.470.070120.000792788.460xc1...b549
07/18/202610:12:59 PMbuy$145.82$1.470.078240.000792498.730x4e...3a43
07/18/202610:11:35 PMbuy$137.14$1.470.073580.00079292.890x5e...c056
07/18/202610:10:23 PMbuy$179.58$1.470.096420.0007916121.790xc3...2cdd
07/18/202610:10:11 PMbuy$231.08$1.470.1240.0007911156.830xb9...0ce3
07/18/202610:10:11 PMsell$965.74$1.460.51850.0007873658.60x9d...d5b6
07/18/202610:01:35 PMsell$5.16$1.460.0027770.00078853.520xba...d3a4
07/18/20269:56:23 PMsell$58.71$1.460.031540.0007886400x6b...6dce
07/18/20269:41:59 PMsell$112.8$1.460.060710.000788876.960xdd...4022
07/18/20268:08:35 PMsell$218.57$1.460.11770.0007892149.180x7a...0395
07/18/20268:00:47 PMsell$65.98$1.460.035530.0007896450x39...83ae
07/18/20267:47:59 PMsell$321.46$1.460.1730.0007901218.990xce...a49d
07/18/20267:10:11 PMsell$375.96$1.460.20230.0007909255.870xa0...598d
07/18/20267:09:23 PMbuy$82.84$1.470.044580.00079656.010x7e...7f32
07/18/20267:05:35 PMsell$21.26$1.460.011440.000791214.460xbb...1487
07/18/20266:58:59 PMbuy$98.94$1.470.053290.000795966.950x71...5b06
07/18/20266:50:23 PMsell$119.06$1.460.064150.000791181.090x41...c8f2
07/18/20266:49:47 PMsell$142.89$1.460.0770.000791497.290xca...dfac
07/18/20266:49:35 PMbuy$1,486.61$1.470.80120.00079461,008.370x59...2fac
07/18/20266:38:59 PMsell$73.23$1.460.039470.00078850.080x71...411f