- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 109,147.75
- Pooled WETH:
- $23.42
RNDR/WETH price stats on Ethereum
As of July 23, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.47. RNDR price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $35,741.07. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $784,509,839.02. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $204,540.31. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $204,540.31.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 108 in the last 24 hours, 50 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $35,741.07 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.000782, captured at 7:45 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.47 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 7:34:35 PM | sell | $176.01 | $1.47 | 0.09361 | 0.000782 | 119.7 | 0xb8...81f6 | |
| 07/23/2026 | 5:00:59 PM | sell | $258.41 | $1.47 | 0.137 | 0.0007825 | 175.13 | 0xb2...b030 | |
| 07/23/2026 | 4:36:35 PM | sell | $366 | $1.47 | 0.1939 | 0.0007832 | 247.65 | 0x38...7748 | |
| 07/23/2026 | 4:01:47 PM | sell | $320.01 | $1.48 | 0.1692 | 0.000784 | 215.84 | 0x71...35e5 | |
| 07/23/2026 | 4:01:35 PM | sell | $289.86 | $1.48 | 0.1533 | 0.0007847 | 195.39 | 0xdd...0e83 | |
| 07/23/2026 | 4:01:23 PM | sell | $669.92 | $1.48 | 0.3541 | 0.0007857 | 450.72 | 0x03...9a4e | |
| 07/23/2026 | 3:43:47 PM | sell | $310.46 | $1.48 | 0.1641 | 0.0007866 | 208.7 | 0x9a...9613 | |
| 07/23/2026 | 3:26:35 PM | sell | $174.04 | $1.49 | 0.09188 | 0.0007871 | 116.74 | 0x2e...e89d | |
| 07/23/2026 | 3:23:47 PM | buy | $919.36 | $1.49 | 0.4863 | 0.0007911 | 614.7 | 0x19...96e1 | |
| 07/23/2026 | 3:14:47 PM | sell | $32.87 | $1.47 | 0.01746 | 0.0007856 | 22.22 | 0xfb...cd1b | |
| 07/23/2026 | 3:05:11 PM | buy | $7.21 | $1.5 | 0.003791 | 0.0007903 | 4.79 | 0x09...c603 | |
| 07/23/2026 | 3:05:11 PM | sell | $5.97 | $1.49 | 0.003142 | 0.0007856 | 4 | 0x2a...fc41 | |
| 07/23/2026 | 2:26:11 PM | buy | $97.34 | $1.5 | 0.05117 | 0.0007902 | 64.76 | 0x1f...f7a2 | |
| 07/23/2026 | 1:03:59 PM | sell | $14.7 | $1.49 | 0.007725 | 0.0007854 | 9.83 | 0x00...8d77 | |
| 07/23/2026 | 12:48:11 PM | buy | $289.28 | $1.49 | 0.1525 | 0.0007898 | 193.17 | 0xba...22de | |
| 07/23/2026 | 12:47:35 PM | buy | $313.26 | $1.49 | 0.1652 | 0.0007891 | 209.36 | 0xc3...7354 | |
| 07/23/2026 | 12:47:11 PM | buy | $270.02 | $1.49 | 0.1423 | 0.0007885 | 180.48 | 0x2c...bb98 | |
| 07/23/2026 | 12:46:23 PM | buy | $336.23 | $1.49 | 0.1771 | 0.0007878 | 224.84 | 0xbc...747a | |
| 07/23/2026 | 12:46:11 PM | buy | $235.53 | $1.49 | 0.1238 | 0.0007871 | 157.27 | 0xaf...4102 | |
| 07/23/2026 | 12:42:23 PM | buy | $205.24 | $1.49 | 0.1077 | 0.0007866 | 136.91 | 0xe4...9bff |