WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.37
Price
0.0007338 WETH
TVL
$194,435.97
MKT CAP
$735.8M
5m
0%
1h
-0.26%
4h
0.50%
24h
2.21%
Share
TXNS
66
Buys
36
Sells
30
Volume
23K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
104,085.89
Pooled WETH:
$27.07

RNDR/WETH price stats on Ethereum

As of August 2, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.37. RNDR price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $23,383.26. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $735,821,230.28. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $194,435.98. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $194,435.98.

The total transactions of RNDR/WETH is 66 in the last 24 hours, 36 of which are buy transactions, and 30 are sales transactions.

RNDR/WETH pool has a trading volume of $23,383.26 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0007338, captured at 11:24 PM UTC.

The price of converting 1 RNDR to USD is $1.37 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/202611:01:35 PMbuy$217.8$1.370.11580.0007338157.92
0x137...BB11
0x0b...6c49
08/02/202610:55:59 PMbuy$66.39$1.370.035310.000733448.14
0x1B8...3b34
0x0d...c8d5
08/02/202610:55:11 PMbuy$269.8$1.370.14340.0007329195.75
0x5d1...b6e3
0x2e...e938
08/02/202610:47:11 PMbuy$179.76$1.370.095470.0007323130.37
0x1B8...3b34
0x14...372a
08/02/202610:46:23 PMbuy$98.04$1.370.052030.000731971.09
0x1B8...3b34
0x7d...274c
08/02/202610:40:11 PMbuy$108.09$1.370.057470.000731678.56
0x1B8...3b34
0xab...9e69
08/02/202610:37:35 PMsell$609.31$1.370.32340.0007279444.33
0x038...693D
0xf3...c5a1
08/02/202610:32:47 PMbuy$77.37$1.380.040980.000733155.89
0x1B8...3b34
0x66...793b
08/02/202610:28:11 PMbuy$78.15$1.380.041390.000732856.47
0x1B8...3b34
0x90...0efc
08/02/202610:27:59 PMbuy$358.19$1.380.18970.0007322259.05
0x1B8...3b34
0xc1...99d4
08/02/20268:44:23 PMsell$535.04$1.360.28450.0007281390.81
0x220...34F4
0x57...249f
08/02/20268:14:11 PMbuy$20.57$1.370.010940.000733214.92
0xec5...161E
0xcb...9b71
08/02/20268:01:35 PMbuy$9.84$1.370.0052320.00073327.13
0x379...e489
0x49...e8d5
08/02/20267:51:35 PMbuy$46.62$1.380.024750.000733133.76
0xCBc...BBe9
0x4d...8857
08/02/20267:51:23 PMsell$942.12$1.370.50060.00073685.84
0xC2B...72C8
0x74...37df
08/02/20267:48:11 PMsell$412.85$1.370.21970.0007317300.34
0x5B4...EFd1
0xc4...c544
08/02/20267:00:23 PMsell$73.09$1.370.0390.000732253.26
0x059...beab
0x0e...8d2a
08/02/20266:42:11 PMsell$210.3$1.370.11160.0007324152.42
0x5B4...EFd1
0xf7...b37b
08/02/20266:38:47 PMbuy$21.94$1.380.011710.00073715.89
0xDf8...b40C
0x38...9dd7
08/02/20265:48:35 PMsell$740.75$1.360.39650.0007333540.73
0xDe6...2c9D
0x55...3000