WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.51
Price
0.0008765 WETH
TVL
$204,090.56
MKT CAP
$806.8M
5m
0.37%
1h
-0.77%
4h
-0.76%
24h
-4.92%
Share
TXNS
128
Buys
61
Sells
67
Volume
73K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
92,976.36
Pooled WETH:
$36.81

RNDR/WETH price stats on Ethereum

As of July 8, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.51. RNDR price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $72,716.97. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $806,755,421.88. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $204,090.57. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $204,090.57.

The total transactions of RNDR/WETH is 128 in the last 24 hours, 61 of which are buy transactions, and 67 are sales transactions.

RNDR/WETH pool has a trading volume of $72,716.97 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0008765, captured at 3:06 PM UTC.

The price of converting 1 RNDR to USD is $1.51 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20263:03:47 PMbuy$186.79$1.510.10820.0008765123.53
0xbc7...A21C
0xbc...5307
07/08/20263:01:11 PMbuy$682.35$1.510.39470.0008753451.02
0x137...BB11
0x58...192f
07/08/20263:00:59 PMsell$1,609.66$1.50.93110.00087141,068.51
0x88D...EbF7
0xd3...c5c7
07/08/20262:04:47 PMbuy$496.84$1.520.28580.0008782325.5
0x137...BB11
0x04...b997
07/08/20262:02:35 PMbuy$255$1.520.14670.0008771167.34
0x393...87A8
0x04...436e
07/08/20261:59:59 PMsell$221.32$1.510.12740.0008718146.2
0x967...05E2
0x86...87c8
07/08/20261:58:11 PMsell$55.24$1.510.031840.000872236.5
0xA37...801C
0x57...9036
07/08/20261:54:11 PMbuy$403.86$1.510.23320.000877265.89
0x393...87A8
0x92...bea4
07/08/20261:45:35 PMbuy$163.97$1.520.094350.0008762107.68
0x393...87A8
0x78...a927
07/08/20261:35:11 PMsell$113.75$1.510.065370.000870975.06
0x746...fAf4
0x07...f36c
07/08/20261:31:35 PMsell$112.48$1.510.064870.000871274.46
0x746...fAf4
0xee...7a69
07/08/20261:28:23 PMsell$195.12$1.510.11240.0008716128.97
0xB2C...7118
0x70...a0e3
07/08/20261:02:11 PMsell$10.6$1.510.0061030.00087197
0xCdC...2394
0xbd...0d5a
07/08/202612:10:59 PMsell$44.22$1.520.02530.00087229.01
0x0de...BD5F
0x5f...e429
07/08/202612:07:47 PMbuy$425.59$1.530.24340.0008767277.69
0xDe6...2c9D
0x90...33a9
07/08/202612:06:23 PMsell$111.62$1.520.063890.00087173.35
0xE1c...60f1
0x63...fe60
07/08/202611:54:11 AMbuy$674.35$1.530.38560.0008755440.5
0xCc5...7Ab7
0x39...b2f3
07/08/202611:53:47 AMbuy$1,855.74$1.521.060.00087061,219.81
0x5B4...EFd1
0x18...9160
07/08/202611:53:47 AMbuy$459.37$1.520.26280.0008739300.82
0xbc7...A21C
0x2d...df2e
07/08/202611:53:35 AMsell$4,016.22$1.512.290.00086842,647.08
0x5E2...43Aa
0x12...3b44