- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 68,032.34
- Pooled WETH:
- $60.72
RNDR/WETH price stats on Ethereum
As of June 13, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.69. RNDR price is up 4.68% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $87,553.76. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $903,888,691.00. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $216,649.06. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $216,649.06.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 249 in the last 24 hours, 137 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $87,553.76 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.001014, captured at 7:14 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.69 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 7:13:35 AM | buy | $170.04 | $1.69 | 0.1018 | 0.001014 | 100.36 | 0xe5...e656 | |
| 06/13/2026 | 7:07:47 AM | sell | $240.77 | $1.67 | 0.1448 | 0.001008 | 143.62 | 0x7b...24bc | |
| 06/13/2026 | 7:06:35 AM | sell | $165.71 | $1.68 | 0.09932 | 0.001009 | 98.4 | 0x7b...47e1 | |
| 06/13/2026 | 7:05:59 AM | sell | $142.76 | $1.68 | 0.08559 | 0.001009 | 84.76 | 0x68...d988 | |
| 06/13/2026 | 7:03:35 AM | sell | $202.44 | $1.68 | 0.1213 | 0.00101 | 120.07 | 0x24...d053 | |
| 06/13/2026 | 7:03:23 AM | sell | $239.91 | $1.68 | 0.1437 | 0.001011 | 142.2 | 0x54...6c67 | |
| 06/13/2026 | 7:01:35 AM | buy | $388.32 | $1.69 | 0.2327 | 0.001016 | 228.83 | 0x05...e898 | |
| 06/13/2026 | 6:58:59 AM | buy | $238.41 | $1.69 | 0.1428 | 0.001015 | 140.6 | 0xdf...de04 | |
| 06/13/2026 | 6:57:23 AM | buy | $534.04 | $1.69 | 0.32 | 0.001014 | 315.32 | 0x72...1788 | |
| 06/13/2026 | 6:52:35 AM | buy | $500.45 | $1.69 | 0.3 | 0.001013 | 296.06 | 0x78...5ffb | |
| 06/13/2026 | 6:49:11 AM | sell | $120.79 | $1.67 | 0.07244 | 0.001006 | 71.96 | 0x00...9f00 | |
| 06/13/2026 | 6:48:59 AM | buy | $540.73 | $1.68 | 0.3242 | 0.001012 | 320.42 | 0x74...acc1 | |
| 06/13/2026 | 6:48:59 AM | buy | $250.33 | $1.68 | 0.1501 | 0.00101 | 148.51 | 0xb0...a2e3 | |
| 06/13/2026 | 6:48:47 AM | buy | $558.57 | $1.68 | 0.3349 | 0.001009 | 331.76 | 0x57...37d0 | |
| 06/13/2026 | 6:46:23 AM | buy | $314.66 | $1.68 | 0.1887 | 0.001008 | 187.16 | 0xac...2db9 | |
| 06/13/2026 | 6:46:11 AM | buy | $156.9 | $1.68 | 0.09411 | 0.001007 | 93.39 | 0x0d...6d4b | |
| 06/13/2026 | 6:46:11 AM | buy | $161.29 | $1.67 | 0.09675 | 0.001007 | 96.05 | 0xae...a436 | |
| 06/13/2026 | 6:38:47 AM | sell | $118.71 | $1.66 | 0.07125 | 0.001001 | 71.16 | 0x48...3e95 | |
| 06/13/2026 | 6:16:59 AM | sell | $254.05 | $1.66 | 0.1527 | 0.001001 | 152.45 | 0x53...f728 | |
| 06/13/2026 | 6:07:35 AM | buy | $200.68 | $1.67 | 0.1206 | 0.001007 | 119.68 | 0x9f...1738 |