- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 37,665.16
- Pooled WETH:
- $15.33
RNDR/WETH price stats on Ethereum
As of March 19, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.71. RNDR price is down -6.37% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $131,164.84. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $913,905,391.15. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $98,239.96. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $98,239.96.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 308 in the last 24 hours, 158 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $131,164.84 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0007791, captured at 3:02 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.71 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 2:53:23 AM | sell | $339.38 | $1.71 | 0.1543 | 0.0007791 | 198.12 | 0xfb...40eb | |
| 03/19/2026 | 2:50:11 AM | buy | $210.63 | $1.72 | 0.09576 | 0.000784 | 122.14 | 0x0c...ee6f | |
| 03/19/2026 | 2:43:47 AM | buy | $211.09 | $1.72 | 0.09576 | 0.0007834 | 122.22 | 0x01...5bc3 | |
| 03/19/2026 | 2:31:23 AM | sell | $1,389.09 | $1.66 | 0.6308 | 0.0007552 | 835.36 | 0x8e...e1a6 | |
| 03/19/2026 | 2:31:23 AM | buy | $5,644.16 | $1.69 | 2.56 | 0.0007718 | 3,321.02 | 0xee...5cb2 | |
| 03/19/2026 | 2:31:23 AM | sell | $5,655.4 | $1.7 | 2.56 | 0.0007733 | 3,321.02 | 0xbd...c229 | |
| 03/19/2026 | 2:31:23 AM | buy | $179.22 | $1.72 | 0.08139 | 0.000783 | 103.95 | 0xdf...9ba0 | |
| 03/19/2026 | 2:15:59 AM | buy | $138.43 | $1.73 | 0.06289 | 0.0007861 | 80 | 0x7e...7266 | |
| 03/19/2026 | 2:12:47 AM | sell | $223.56 | $1.71 | 0.1016 | 0.0007815 | 130.05 | 0x22...a961 | |
| 03/19/2026 | 2:08:59 AM | sell | $126.83 | $1.71 | 0.05769 | 0.0007819 | 73.77 | 0xd1...1e28 | |
| 03/19/2026 | 2:08:23 AM | sell | $216.77 | $1.72 | 0.09858 | 0.0007824 | 125.99 | 0x39...e486 | |
| 03/19/2026 | 2:01:59 AM | sell | $184.11 | $1.72 | 0.0836 | 0.0007828 | 106.79 | 0xa8...dc25 | |
| 03/19/2026 | 2:01:35 AM | sell | $132.27 | $1.71 | 0.06032 | 0.0007832 | 77 | 0x8c...4e42 | |
| 03/19/2026 | 1:51:47 AM | sell | $517.09 | $1.72 | 0.2352 | 0.000784 | 300 | 0x4f...0509 | |
| 03/19/2026 | 1:42:35 AM | sell | $295.87 | $1.72 | 0.1345 | 0.0007851 | 171.34 | 0x57...340a | |
| 03/19/2026 | 1:41:23 AM | sell | $171.31 | $1.72 | 0.07794 | 0.0007856 | 99.19 | 0xcb...f9c8 | |
| 03/19/2026 | 1:39:35 AM | sell | $139.7 | $1.72 | 0.06359 | 0.000786 | 80.9 | 0xa9...082a | |
| 03/19/2026 | 1:35:35 AM | sell | $168.75 | $1.72 | 0.07685 | 0.0007864 | 97.71 | 0x26...ce5b | |
| 03/19/2026 | 1:24:35 AM | sell | $446.96 | $1.72 | 0.2042 | 0.0007872 | 259.49 | 0xad...7315 | |
| 03/19/2026 | 1:07:59 AM | sell | $141.92 | $1.72 | 0.06469 | 0.0007878 | 82.11 | 0x57...8077 |