Info about RNDR-WETH pair
- Pooled RNDR:
- 58,785.75
- Pooled WETH:
- $75.82
RNDR/WETH price stats on Ethereum
As of May 24, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.96. RNDR price is up 7.07% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $146,541.18. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $1,047,072,043.73. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $275,900.17. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $275,900.17.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 376 in the last 24 hours, 183 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $146,541.18 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.000927, captured at 1:35 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.96 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 1:15:35 PM | buy | $313.1 | $1.96 | 0.1478 | 0.000927 | 159.53 | 0xcb...65b6 | |
| 05/24/2026 | 1:00:59 PM | sell | $798.57 | $1.95 | 0.377 | 0.0009219 | 409.03 | 0x3e...3dae | |
| 05/24/2026 | 12:52:35 PM | buy | $276.53 | $1.96 | 0.1305 | 0.0009279 | 140.66 | 0x04...e912 | |
| 05/24/2026 | 12:52:23 PM | buy | $5.85 | $1.96 | 0.002763 | 0.0009276 | 2.97 | 0xea...3709 | |
| 05/24/2026 | 12:52:11 PM | buy | $252.37 | $1.96 | 0.1193 | 0.0009274 | 128.68 | 0xe2...7d7b | |
| 05/24/2026 | 12:49:23 PM | buy | $146.28 | $1.96 | 0.06904 | 0.000927 | 74.47 | 0x87...85f9 | |
| 05/24/2026 | 12:46:59 PM | buy | $450.81 | $1.96 | 0.2125 | 0.0009265 | 229.39 | 0x9f...21f4 | |
| 05/24/2026 | 12:30:59 PM | sell | $240.82 | $1.95 | 0.1136 | 0.0009208 | 123.44 | 0x31...11e8 | |
| 05/24/2026 | 12:30:59 PM | sell | $857.17 | $1.95 | 0.4046 | 0.0009218 | 438.92 | 0x31...11e8 | |
| 05/24/2026 | 12:27:47 PM | sell | $170.56 | $1.95 | 0.08053 | 0.0009227 | 87.28 | 0x36...01ef | |
| 05/24/2026 | 12:27:23 PM | sell | $210.88 | $1.95 | 0.09958 | 0.000923 | 107.88 | 0x0a...9ec8 | |
| 05/24/2026 | 12:26:23 PM | sell | $1,229 | $1.95 | 0.5802 | 0.0009243 | 627.68 | 0x57...eaa1 | |
| 05/24/2026 | 12:24:47 PM | sell | $194.06 | $1.96 | 0.09164 | 0.0009256 | 99 | 0x19...715c | |
| 05/24/2026 | 12:22:59 PM | sell | $292.52 | $1.96 | 0.1381 | 0.0009261 | 149.16 | 0x0c...7ef6 | |
| 05/24/2026 | 12:20:59 PM | sell | $419.46 | $1.96 | 0.198 | 0.0009267 | 213.65 | 0x55...32b1 | |
| 05/24/2026 | 12:17:23 PM | sell | $482.89 | $1.96 | 0.2278 | 0.0009275 | 245.62 | 0x25...3668 | |
| 05/24/2026 | 12:17:11 PM | buy | $236.25 | $1.97 | 0.1113 | 0.0009333 | 119.33 | 0xb0...867b | |
| 05/24/2026 | 12:15:11 PM | sell | $5.19 | $1.96 | 0.002449 | 0.0009275 | 2.64 | 0xbc...a404 | |
| 05/24/2026 | 11:54:11 AM | sell | $135.08 | $1.97 | 0.06359 | 0.0009277 | 68.54 | 0xfb...cba4 | |
| 05/24/2026 | 11:28:59 AM | sell | $108.52 | $1.96 | 0.05115 | 0.0009279 | 55.12 | 0x60...f080 |