Info about RNDR-WETH pair
- Pooled RNDR:
- 116,260.5
- Pooled WETH:
- $17.12
RNDR/WETH price stats on Ethereum
As of August 11, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.24. RNDR price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $73,159.00. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $666,710,164.95. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $177,571.07. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $177,571.07.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 146 in the last 24 hours, 68 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $73,159.00 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0006628, captured at 11:26 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.24 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 10:58:35 AM | buy | $637.89 | $1.24 | 0.3383 | 0.0006628 | 510.47 | 0xe0...8a64 | |
| 08/11/2026 | 10:58:23 AM | buy | $239.51 | $1.24 | 0.127 | 0.0006614 | 192.06 | 0x2b...1470 | |
| 08/11/2026 | 10:47:11 AM | buy | $143.34 | $1.24 | 0.07606 | 0.0006608 | 115.09 | 0x06...2234 | |
| 08/11/2026 | 10:42:35 AM | buy | $139.07 | $1.24 | 0.07382 | 0.0006604 | 111.78 | 0x34...b637 | |
| 08/11/2026 | 10:42:23 AM | buy | $171.52 | $1.24 | 0.09098 | 0.0006599 | 137.86 | 0x24...1722 | |
| 08/11/2026 | 10:41:59 AM | buy | $124.75 | $1.24 | 0.06617 | 0.0006595 | 100.33 | 0xc5...d1dd | |
| 08/11/2026 | 10:41:23 AM | buy | $173.18 | $1.24 | 0.09189 | 0.000659 | 139.43 | 0x1b...d58c | |
| 08/11/2026 | 10:39:59 AM | buy | $101.18 | $1.24 | 0.05369 | 0.0006586 | 81.52 | 0x70...a694 | |
| 08/11/2026 | 10:37:23 AM | buy | $209.28 | $1.24 | 0.111 | 0.0006581 | 168.68 | 0x2c...52b9 | |
| 08/11/2026 | 10:35:47 AM | buy | $133.34 | $1.23 | 0.07075 | 0.0006576 | 107.59 | 0x09...8536 | |
| 08/11/2026 | 10:31:23 AM | buy | $118.67 | $1.23 | 0.06293 | 0.0006572 | 95.76 | 0x28...6e5d | |
| 08/11/2026 | 10:29:23 AM | buy | $12.91 | $1.23 | 0.006847 | 0.000657 | 10.42 | 0x59...3a57 | |
| 08/11/2026 | 10:22:11 AM | sell | $696.81 | $1.23 | 0.37 | 0.000654 | 565.82 | 0xb7...1e32 | |
| 08/11/2026 | 10:22:11 AM | buy | $20.27 | $1.23 | 0.01077 | 0.0006569 | 16.39 | 0x1f...f034 | |
| 08/11/2026 | 10:20:47 AM | sell | $344.08 | $1.23 | 0.1828 | 0.0006556 | 278.81 | 0x0c...016b | |
| 08/11/2026 | 10:20:35 AM | sell | $465.77 | $1.23 | 0.2475 | 0.0006569 | 376.75 | 0x5e...1d0e | |
| 08/11/2026 | 10:19:35 AM | sell | $603.77 | $1.23 | 0.3207 | 0.0006585 | 486.99 | 0x0f...774d | |
| 08/11/2026 | 10:18:23 AM | sell | $1,070.72 | $1.24 | 0.568 | 0.0006611 | 859.09 | 0x49...0a18 | |
| 08/11/2026 | 10:16:35 AM | sell | $146.36 | $1.24 | 0.07773 | 0.000663 | 117.23 | 0x6c...c8f9 | |
| 08/11/2026 | 10:05:59 AM | sell | $205.28 | $1.25 | 0.1088 | 0.0006636 | 163.96 | 0xb3...4465 |