- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 65,436.46
- Pooled WETH:
- $62.88
RNDR/WETH price stats on Ethereum
As of June 5, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.67. RNDR price is down -16.12% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $186,931.40. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $891,260,570.36. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $210,627.35. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $210,627.35.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 305 in the last 24 hours, 141 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $186,931.40 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.001037, captured at 5:02 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.67 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 5:01:23 PM | sell | $582.83 | $1.67 | 0.3617 | 0.001037 | 348.87 | 0x63...a27b | |
| 06/05/2026 | 4:59:23 PM | sell | $112.17 | $1.67 | 0.06958 | 0.001038 | 67.02 | 0xb1...d6b1 | |
| 06/05/2026 | 4:56:47 PM | buy | $987.52 | $1.67 | 0.6151 | 0.001043 | 589.82 | 0x8e...69d4 | |
| 06/05/2026 | 4:55:59 PM | sell | $159.11 | $1.65 | 0.09927 | 0.001035 | 95.87 | 0x99...470a | |
| 06/05/2026 | 4:53:35 PM | buy | $673.37 | $1.66 | 0.4203 | 0.00104 | 403.85 | 0x84...e670 | |
| 06/05/2026 | 4:51:11 PM | buy | $678.97 | $1.66 | 0.4246 | 0.001038 | 408.77 | 0x41...660c | |
| 06/05/2026 | 4:49:11 PM | buy | $1,096.9 | $1.64 | 0.6898 | 0.001036 | 665.85 | 0x71...0de8 | |
| 06/05/2026 | 4:48:47 PM | sell | $868.44 | $1.63 | 0.5469 | 0.001029 | 531.33 | 0x07...5c4d | |
| 06/05/2026 | 4:48:23 PM | buy | $553.08 | $1.64 | 0.3485 | 0.001036 | 336.33 | 0xfb...5ef7 | |
| 06/05/2026 | 4:41:35 PM | sell | $611.64 | $1.63 | 0.3852 | 0.00103 | 374.04 | 0x48...5b02 | |
| 06/05/2026 | 4:40:47 PM | sell | $247.51 | $1.63 | 0.1562 | 0.001031 | 151.47 | 0xbe...6201 | |
| 06/05/2026 | 4:36:59 PM | buy | $2.45 | $1.64 | 0.001544 | 0.001038 | 1.48 | 0xcd...3a90 | |
| 06/05/2026 | 4:36:35 PM | buy | $2.3 | $1.64 | 0.001451 | 0.001038 | 1.39 | 0x8e...fc14 | |
| 06/05/2026 | 4:35:47 PM | buy | $1.96 | $1.64 | 0.001235 | 0.001038 | 1.19 | 0x8a...017c | |
| 06/05/2026 | 4:33:47 PM | sell | $756.78 | $1.64 | 0.4762 | 0.001032 | 461.08 | 0x1a...c6fa | |
| 06/05/2026 | 4:15:35 PM | buy | $1,977.3 | $1.64 | 1.24 | 0.001037 | 1,203.06 | 0x00...a245 | |
| 06/05/2026 | 4:10:23 PM | buy | $957.28 | $1.61 | 0.6137 | 0.001032 | 594.34 | 0x45...0f9c | |
| 06/05/2026 | 4:09:23 PM | buy | $1,387.69 | $1.61 | 0.8862 | 0.001029 | 861.23 | 0x9d...03e1 | |
| 06/05/2026 | 4:05:59 PM | sell | $146.14 | $1.6 | 0.09281 | 0.001021 | 90.9 | 0xbb...936c | |
| 06/05/2026 | 4:05:47 PM | buy | $49.57 | $1.61 | 0.03154 | 0.001027 | 30.7 | 0x89...c45d |