WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.53
Price
0.0006115 WETH
TVL
$225,201.06
MKT CAP
$821.3M
5m
0%
1h
-0.09%
4h
-0.38%
24h
4.86%
Share
TXNS
234
Buys
114
Sells
120
Volume
104K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
99,596.78
Pooled WETH:
$28.55

RNDR/WETH price stats on Ethereum

As of August 27, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.53. RNDR price is up 4.86% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $103,767.67. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $821,290,666.04. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $225,201.06. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $225,201.06.

The total transactions of RNDR/WETH is 234 in the last 24 hours, 114 of which are buy transactions, and 120 are sales transactions.

RNDR/WETH pool has a trading volume of $103,767.67 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0006115, captured at 3:10 PM UTC.

The price of converting 1 RNDR to USD is $1.53 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20263:03:47 PMsell$1,169.9$1.530.46470.0006115760
0xCc5...7Ab7
0x27...a0e4
08/27/20263:03:11 PMsell$260.52$1.540.10340.0006126168.87
0x5B4...EFd1
0xbb...5d23
08/27/20262:51:59 PMsell$1,544.69$1.540.61390.00061391,000
0xCc5...7Ab7
0xa4...3a38
08/27/20262:48:47 PMsell$654.29$1.540.26020.0006155422.74
0x5B4...EFd1
0x51...f2dc
08/27/20262:48:11 PMsell$47.9$1.540.019060.000616130.94
0x1B8...3b34
0x8e...b5f1
08/27/20262:44:59 PMsell$197.84$1.550.078470.0006162127.34
0x2F8...a0D1
0x61...e03d
08/27/20262:43:47 PMsell$328.08$1.550.13020.0006166211.14
0x1B8...3b34
0xe9...d58d
08/27/20262:43:11 PMbuy$885.85$1.560.35130.0006199566.67
0xd13...8D01
0x7c...8f40
08/27/20262:34:59 PMsell$1,015.59$1.540.40460.0006163656.47
0x1B8...3b34
0x7b...feb8
08/27/20262:34:47 PMbuy$1,389.25$1.550.55370.0006198893.42
0xabb...cd10
0xf9...37bc
08/27/20262:34:23 PMsell$221.11$1.540.088120.0006152143.23
0x1B8...3b34
0xd7...069e
08/27/20262:21:47 PMsell$10.49$1.530.0041960.00061536.81
0x165...eda9
0xee...55b2
08/27/20262:10:23 PMbuy$1,546.56$1.540.62010.00061791,003.52
0xCc5...7Ab7
0x2b...ce42
08/27/20262:08:47 PMsell$156.93$1.520.062910.0006132102.59
0xaaa...b916
0xd1...5fa4
08/27/20262:02:35 PMbuy$539.21$1.540.21580.0006166349.97
0x1B8...3b34
0x3d...b4cc
08/27/20262:02:11 PMbuy$275.77$1.530.11040.000616179.33
0x497...8963
0x19...5629
08/27/20261:32:35 PMsell$363.73$1.520.14570.0006123237.92
0x1B8...3b34
0xe8...53b7
08/27/20261:07:47 PMbuy$601.41$1.530.24070.0006159390.91
0x1B8...3b34
0x1d...84af
08/27/20261:06:35 PMbuy$321.9$1.530.12890.0006152209.62
0x543...76A9
0x29...a07d
08/27/20261:02:47 PMbuy$211.5$1.530.084690.0006148137.75
0x1B8...3b34
0xdd...6528