- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 106,764.5
- Pooled WETH:
- $22.41
RNDR/WETH price stats on Ethereum
As of August 23, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.42. RNDR price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $113,041.43. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $760,053,520.03. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $206,327.44. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $206,327.44.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 194 in the last 24 hours, 85 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $113,041.43 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0005887, captured at 8:47 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.42 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 8:41:59 AM | sell | $31.27 | $1.42 | 0.01292 | 0.0005887 | 21.95 | 0xb5...8020 | |
| 08/23/2026 | 8:34:59 AM | sell | $65.85 | $1.42 | 0.02724 | 0.0005888 | 46.28 | 0xda...c2a9 | |
| 08/23/2026 | 8:13:59 AM | sell | $104.35 | $1.41 | 0.04336 | 0.0005889 | 73.62 | 0xa2...3077 | |
| 08/23/2026 | 8:12:11 AM | sell | $122.9 | $1.41 | 0.05104 | 0.0005892 | 86.62 | 0x2f...e13a | |
| 08/23/2026 | 8:10:47 AM | sell | $202.33 | $1.42 | 0.08399 | 0.0005895 | 142.46 | 0xd8...f221 | |
| 08/23/2026 | 8:01:35 AM | sell | $153.35 | $1.4 | 0.06424 | 0.0005899 | 108.9 | 0xd2...f6f1 | |
| 08/23/2026 | 7:55:35 AM | sell | $209.28 | $1.41 | 0.08751 | 0.0005903 | 148.24 | 0xcd...7625 | |
| 08/23/2026 | 7:55:11 AM | sell | $347.82 | $1.41 | 0.1455 | 0.0005909 | 246.25 | 0x48...1365 | |
| 08/23/2026 | 7:54:47 AM | sell | $188.07 | $1.41 | 0.07859 | 0.0005914 | 132.87 | 0xe6...22e9 | |
| 08/23/2026 | 7:54:35 AM | buy | $2,834.88 | $1.41 | 1.18 | 0.0005924 | 2,000 | 0x2e...67d2 | |
| 08/23/2026 | 7:54:35 AM | sell | $27.7 | $1.41 | 0.01158 | 0.0005917 | 19.57 | 0x27...3792 | |
| 08/23/2026 | 7:54:35 AM | sell | $35.06 | $1.41 | 0.01465 | 0.0005918 | 24.76 | 0x50...2871 | |
| 08/23/2026 | 7:54:35 AM | sell | $60.31 | $1.41 | 0.02521 | 0.0005917 | 42.6 | 0xbb...a3ac | |
| 08/23/2026 | 7:47:59 AM | sell | $57.56 | $1.39 | 0.02409 | 0.000586 | 41.12 | 0x4a...f53c | |
| 08/23/2026 | 7:21:35 AM | buy | $131.02 | $1.41 | 0.05474 | 0.0005894 | 92.86 | 0xa4...97b3 | |
| 08/23/2026 | 7:10:35 AM | buy | $139 | $1.4 | 0.05811 | 0.0005891 | 98.63 | 0x05...1c0b | |
| 08/23/2026 | 5:54:59 AM | sell | $299.97 | $1.39 | 0.1262 | 0.0005858 | 215.45 | 0x56...ed59 | |
| 08/23/2026 | 5:30:23 AM | buy | $717.71 | $1.4 | 0.3012 | 0.0005888 | 511.58 | 0x11...eedc | |
| 08/23/2026 | 5:23:47 AM | buy | $507.9 | $1.39 | 0.2133 | 0.0005872 | 363.32 | 0x82...d1b8 | |
| 08/23/2026 | 5:21:59 AM | buy | $371.29 | $1.39 | 0.156 | 0.0005861 | 266.16 | 0x8f...3ffc |