WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.71
Price
0.0009825 WETH
TVL
$222,588.11
MKT CAP
$912.6M
5m
0%
1h
1.25%
4h
0.74%
24h
-0.64%
Share
TXNS
253
Buys
135
Sells
118
Volume
80K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
75,943.68
Pooled WETH:
$53.24

RNDR/WETH price stats on Ethereum

As of June 18, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.71. RNDR price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $80,207.60. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $912,588,853.71. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $222,588.11. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $222,588.11.

The total transactions of RNDR/WETH is 253 in the last 24 hours, 135 of which are buy transactions, and 118 are sales transactions.

RNDR/WETH pool has a trading volume of $80,207.60 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0009825, captured at 3:07 PM UTC.

The price of converting 1 RNDR to USD is $1.71 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20262:47:11 PMsell$116.15$1.710.066720.000982567.9
0x7c1...d8bF
0x85...6efe
06/18/20262:46:59 PMbuy$326.47$1.710.18760.0009882189.85
0x1B8...3b34
0x88...641e
06/18/20262:46:47 PMbuy$383.66$1.710.22050.0009873223.39
0x5B4...EFd1
0x24...5166
06/18/20262:24:11 PMbuy$313.54$1.710.18020.0009865182.75
0x5B4...EFd1
0xfa...ab68
06/18/20262:19:47 PMbuy$520.08$1.710.29940.0009855303.89
0x1B8...3b34
0x95...ac91
06/18/20262:18:47 PMbuy$297.48$1.70.17150.0009845174.24
0x1B8...3b34
0xd1...610e
06/18/20262:18:35 PMbuy$451.68$1.70.26050.0009836264.88
0x1B8...3b34
0x9f...1313
06/18/20262:17:47 PMbuy$270.61$1.70.15590.0009827158.7
0x5B4...EFd1
0xed...3480
06/18/20262:17:11 PMbuy$259.45$1.70.14950.000982152.31
0x5B4...EFd1
0xa0...f2da
06/18/20262:16:35 PMbuy$765.2$1.70.44140.0009808450.09
0x1B8...3b34
0xb2...ec41
06/18/20262:12:59 PMsell$1,030.9$1.680.59560.0009753610.77
0x08e...64b5
0x6b...65fd
06/18/20262:11:23 PMbuy$345.78$1.70.19960.000982203.29
0x754...C024
0x66...9a92
06/18/20261:53:11 PMbuy$821.41$1.70.47280.0009806482.16
0x5B4...EFd1
0xe6...dd59
06/18/20261:48:23 PMsell$688.78$1.680.39730.0009745407.72
0x1B8...3b34
0xb8...9ce7
06/18/20261:42:23 PMsell$710.52$1.690.41010.0009762420.07
0x1B8...3b34
0x1b...e119
06/18/20261:40:59 PMsell$403.69$1.690.23290.0009776238.23
0x1B8...3b34
0xfd...9334
06/18/20261:40:23 PMsell$321.51$1.690.18540.0009784189.5
0x1B8...3b34
0x57...47cb
06/18/20261:28:47 PMbuy$248.23$1.720.1420.0009844144.28
0x1B8...3b34
0xd6...77c8
06/18/20261:26:23 PMbuy$417.6$1.720.23850.0009836242.52
0x5B4...EFd1
0x73...5d5a
06/18/20261:26:11 PMsell$129.15$1.710.07380.000977475.5
0x7c1...d8bF
0x76...fffd