WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.49
Price
0.0006667 WETH
TVL
$215,492.77
MKT CAP
$798.5M
5m
0%
1h
0.16%
4h
-0.33%
24h
-4.75%
Share
TXNS
141
Buys
56
Sells
85
Volume
33K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
110,341.32
Pooled WETH:
$22.42

RNDR/WETH price stats on Ethereum

As of November 3, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.49. RNDR price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $32,819.54. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $798,524,033.72. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $215,492.77. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $215,492.77.

The total transactions of RNDR/WETH is 141 in the last 24 hours, 56 of which are buy transactions, and 85 are sales transactions.

RNDR/WETH pool has a trading volume of $32,819.54 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0006667, captured at 6:11 AM UTC.

The price of converting 1 RNDR to USD is $1.49 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20265:57:59 AMbuy$239.8$1.490.10680.0006667160.22
0x8cE...728B
0xc5...573f
11/03/20265:02:59 AMsell$550.03$1.490.2440.0006631368.09
0x263...9567
0x76...145f
11/03/20265:02:47 AMsell$63.92$1.490.028360.000663942.72
0x5B4...EFd1
0x78...59ac
11/03/20264:53:23 AMsell$180.13$1.490.079930.0006642120.33
0x5B4...EFd1
0x4e...e076
11/03/20264:50:23 AMsell$73.37$1.490.032540.000664548.97
0x5B4...EFd1
0x5f...5231
11/03/20264:33:35 AMbuy$1,480.64$1.50.65660.0006667984.91
0x754...C024
0x32...8491
11/03/20264:28:11 AMbuy$126.48$1.490.056110.000664684.42
0x5B4...EFd1
0x87...a808
11/03/20264:14:35 AMbuy$184.01$1.490.081770.0006642123.1
0x5B4...EFd1
0xf4...01dd
11/03/20264:13:35 AMbuy$88.48$1.490.039330.000663859.25
0x5B4...EFd1
0xdf...5f23
11/03/20263:54:59 AMbuy$77.06$1.490.034240.000663651.59
0x5B4...EFd1
0xef...f07f
11/03/20263:54:23 AMbuy$87.95$1.490.039080.000663458.9
0x5B4...EFd1
0x79...fea7
11/03/20263:50:47 AMbuy$10.51$1.490.0046780.00066337.05
0x004...Bf1c
0xf1...2720
11/03/20263:02:35 AMsell$742.51$1.480.32990.0006603499.75
0xe15...Ea6A
0xb4...88d6
11/03/20262:53:47 AMsell$253.33$1.480.11240.0006616170.03
0xCc5...7Ab7
0x2f...0f59
11/03/20262:47:35 AMsell$490.73$1.490.21770.0006625328.67
0xCc5...7Ab7
0xdc...41a8
11/03/20262:34:47 AMsell$33.05$1.490.014640.000663222.08
0xef2...4387
0xcb...b080
11/03/20262:28:11 AMbuy$10.24$1.50.0045390.00066726.8
0x861...50eD
0xa6...826a
11/03/20262:28:11 AMsell$166.04$1.490.07360.0006634110.94
0x5B4...EFd1
0xfa...da95
11/03/20262:27:47 AMsell$96.3$1.490.042690.000663864.31
0x5B4...EFd1
0x6c...966d
11/03/20262:26:47 AMsell$78.82$1.490.034940.00066452.62
0x5B4...EFd1
0xbf...ae1a