WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.51
Price
0.0006148 WETH
TVL
$220,726.16
MKT CAP
$807.2M
5m
0%
1h
0.27%
4h
1.35%
24h
0.65%
Share
TXNS
242
Buys
111
Sells
131
Volume
124K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
99,187.75
Pooled WETH:
$28.71

RNDR/WETH price stats on Ethereum

As of August 26, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.51. RNDR price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $123,853.66. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $807,242,661.07. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $220,726.17. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $220,726.17.

The total transactions of RNDR/WETH is 242 in the last 24 hours, 111 of which are buy transactions, and 131 are sales transactions.

RNDR/WETH pool has a trading volume of $123,853.66 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0006148, captured at 2:26 PM UTC.

The price of converting 1 RNDR to USD is $1.51 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20262:04:35 PMbuy$336.67$1.510.13680.0006148222.52
0x1B8...3b34
0xdb...f86f
08/26/20261:53:47 PMsell$440.63$1.490.17990.0006112294.42
0x1B8...3b34
0x46...7fde
08/26/20261:52:59 PMsell$644.69$1.50.2630.000612429.72
0x1B8...3b34
0x53...8ad4
08/26/20261:31:11 PMbuy$1,315.11$1.50.53710.0006152872.97
0xCc5...7Ab7
0xb9...dbf8
08/26/20261:29:35 PMbuy$3,114.53$1.491.270.00061182,084.03
0xb18...6E8f
0xb5...de5c
08/26/20261:29:23 PMsell$6,641.96$1.492.710.00061064,449.63
0x07d...b4Af
0x8f...6319
08/26/20261:29:23 PMbuy$183.67$1.480.075130.0006093123.29
0x000...089B
0x83...0a41
08/26/20261:26:47 PMsell$413.36$1.50.16910.000616274.61
0x1B8...3b34
0xbd...ddc5
08/26/20261:10:47 PMsell$767.91$1.50.31390.0006169508.92
0x1B8...3b34
0x9d...034e
08/26/202612:56:47 PMbuy$372.77$1.520.15170.0006209244.33
0xA3E...FC8a
0x48...0dba
08/26/202612:54:23 PMbuy$204.1$1.520.083190.0006204134.07
0x1B8...3b34
0x26...3459
08/26/202612:46:59 PMbuy$230.05$1.520.093740.0006201151.15
0x1B8...3b34
0xd9...7114
08/26/202612:45:11 PMbuy$342.68$1.520.13950.0006197225.21
0x1B8...3b34
0x44...3a04
08/26/202612:44:59 PMbuy$181.32$1.520.073820.0006193119.2
0x1B8...3b34
0x10...b213
08/26/202612:44:47 PMbuy$1,220.19$1.510.49680.0006182803.68
0xCc5...7Ab7
0xdc...97c8
08/26/202612:34:35 PMbuy$424.34$1.510.17320.000617280.77
0x1B8...3b34
0x1a...8d8e
08/26/202612:34:23 PMbuy$176.06$1.510.071450.0006165115.89
0x1B8...3b34
0x70...1077
08/26/202612:31:47 PMsell$1,235.25$1.50.50280.0006128820.59
0xCc5...7Ab7
0x74...2360
08/26/202612:31:47 PMbuy$554.4$1.510.22570.0006159366.4
0xb43...a857
0x9f...7214
08/26/202612:22:35 PMbuy$289.53$1.520.11750.0006172190.39
0x1B8...3b34
0x11...2ad3