Info about RNDR-WETH pair
- Pooled RNDR:
- 112,751.63
- Pooled WETH:
- $20.74
RNDR/WETH price stats on Ethereum
As of August 31, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.41. RNDR price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $69,889.13. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $755,452,594.74. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $210,273.63. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $210,273.63.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 152 in the last 24 hours, 62 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $69,889.13 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0005802, captured at 8:55 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.41 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 7:11:47 AM | buy | $135.77 | $1.41 | 0.05564 | 0.0005802 | 95.88 | 0x81...04f4 | |
| 08/31/2026 | 7:07:35 AM | buy | $173.91 | $1.41 | 0.07135 | 0.0005799 | 123.04 | 0x29...2f7b | |
| 08/31/2026 | 6:55:23 AM | sell | $137.27 | $1.4 | 0.05624 | 0.0005764 | 97.58 | 0x33...3c9e | |
| 08/31/2026 | 5:20:23 AM | buy | $399.91 | $1.4 | 0.1646 | 0.0005795 | 284.01 | 0x75...f662 | |
| 08/31/2026 | 5:13:11 AM | buy | $406.6 | $1.4 | 0.1679 | 0.0005785 | 290.21 | 0xe3...28eb | |
| 08/31/2026 | 4:45:23 AM | buy | $872.87 | $1.39 | 0.3614 | 0.000577 | 626.34 | 0xc5...c8fa | |
| 08/31/2026 | 4:35:59 AM | buy | $352.51 | $1.38 | 0.146 | 0.0005755 | 253.79 | 0x5b...2b47 | |
| 08/31/2026 | 4:28:23 AM | buy | $309.74 | $1.38 | 0.1283 | 0.0005747 | 223.31 | 0x9b...ce76 | |
| 08/31/2026 | 3:47:11 AM | sell | $968.77 | $1.38 | 0.3999 | 0.0005721 | 699 | 0xa7...9bd5 | |
| 08/31/2026 | 3:34:35 AM | sell | $137.6 | $1.38 | 0.05686 | 0.0005734 | 99.15 | 0xc8...d0e1 | |
| 08/31/2026 | 3:03:23 AM | sell | $476.81 | $1.38 | 0.1977 | 0.0005741 | 344.45 | 0x16...53f0 | |
| 08/31/2026 | 3:02:35 AM | buy | $479.07 | $1.39 | 0.1989 | 0.0005776 | 344.45 | 0x31...64a5 | |
| 08/31/2026 | 2:52:59 AM | sell | $74.59 | $1.37 | 0.03102 | 0.0005736 | 54.08 | 0x5d...3f54 | |
| 08/31/2026 | 2:07:59 AM | sell | $65.25 | $1.38 | 0.027 | 0.0005738 | 47.05 | 0xc9...9d26 | |
| 08/31/2026 | 1:27:23 AM | sell | $447.35 | $1.39 | 0.1847 | 0.0005744 | 321.62 | 0x21...cc71 | |
| 08/31/2026 | 1:24:23 AM | sell | $87.45 | $1.39 | 0.03614 | 0.0005751 | 62.84 | 0xaa...9c9b | |
| 08/31/2026 | 12:51:35 AM | buy | $501.87 | $1.4 | 0.2064 | 0.000578 | 357.13 | 0xa8...057c | |
| 08/31/2026 | 12:17:47 AM | sell | $667.72 | $1.39 | 0.2748 | 0.0005748 | 478.21 | 0xe0...8250 | |
| 08/31/2026 | 12:04:35 AM | sell | $312.06 | $1.39 | 0.129 | 0.000576 | 223.97 | 0xcc...a459 | |
| 08/31/2026 | 12:01:59 AM | sell | $279.46 | $1.39 | 0.1157 | 0.0005767 | 200.71 | 0x42...c86e |