- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 60,494.36
- Pooled WETH:
- $9.15
RNDR/WETH price stats on Ethereum
As of October 12, 2025, the current price of RNDR token on DEX Uniswap V3 is $2.72. RNDR price is up 15.08% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $330,065.97. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $1,453,312,842.16. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $202,797.58. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $202,797.58.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 318 in the last 24 hours, 153 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $330,065.97 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0006572, captured at 11:27 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $2.72 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 11:26:35 PM | sell | $1,033.9 | $2.72 | 0.2493 | 0.0006572 | 379.42 | 0xc9...d80c | |
| 10/12/2025 | 11:23:59 PM | sell | $878.94 | $2.72 | 0.2124 | 0.0006576 | 322.99 | 0xe8...d796 | |
| 10/12/2025 | 11:22:35 PM | sell | $1,521.94 | $2.72 | 0.3677 | 0.000658 | 558.89 | 0xb7...65c3 | |
| 10/12/2025 | 11:22:23 PM | sell | $5,244.14 | $2.71 | 1.27 | 0.0006594 | 1,933.33 | 0x6c...cb6e | |
| 10/12/2025 | 11:22:11 PM | buy | $11,071.43 | $2.72 | 2.69 | 0.0006621 | 4,065.25 | 0x55...5cfd | |
| 10/12/2025 | 11:19:35 PM | sell | $117.18 | $2.68 | 0.02847 | 0.0006535 | 43.57 | 0xb5...ddfb | |
| 10/12/2025 | 11:19:11 PM | sell | $1.73 | $2.69 | 0.0004226 | 0.0006537 | 0.6464 | 0x2a...bb46 | |
| 10/12/2025 | 11:05:47 PM | sell | $203.93 | $2.7 | 0.04945 | 0.0006556 | 75.43 | 0xde...37b4 | |
| 10/12/2025 | 11:05:47 PM | sell | $539.82 | $2.69 | 0.1309 | 0.0006545 | 200 | 0xf5...2451 | |
| 10/12/2025 | 11:03:23 PM | sell | $551.58 | $2.7 | 0.1337 | 0.0006564 | 203.77 | 0xd5...3b99 | |
| 10/12/2025 | 11:03:11 PM | sell | $1,113.85 | $2.71 | 0.2698 | 0.0006568 | 410.88 | 0x7e...8b0f | |
| 10/12/2025 | 10:58:59 PM | buy | $1,029.38 | $2.74 | 0.2478 | 0.0006608 | 375.01 | 0x54...4d79 | |
| 10/12/2025 | 10:39:23 PM | sell | $432.12 | $2.72 | 0.1041 | 0.0006567 | 158.56 | 0xaf...6f9b | |
| 10/12/2025 | 10:32:35 PM | buy | $879.9 | $2.72 | 0.2133 | 0.0006606 | 322.98 | 0x1d...5b7f | |
| 10/12/2025 | 10:25:35 PM | sell | $1,017.5 | $2.7 | 0.2467 | 0.0006566 | 375.71 | 0x5d...751b | |
| 10/12/2025 | 10:19:47 PM | sell | $1,580.41 | $2.72 | 0.3811 | 0.0006571 | 579.99 | 0x9f...89b7 | |
| 10/12/2025 | 10:19:35 PM | buy | $1,025.03 | $2.74 | 0.2472 | 0.0006612 | 373.85 | 0x25...8f99 | |
| 10/12/2025 | 10:08:35 PM | buy | $156.91 | $2.74 | 0.0378 | 0.000661 | 57.19 | 0xe8...287e | |
| 10/12/2025 | 9:50:35 PM | buy | $12.39 | $2.73 | 0.003 | 0.0006609 | 4.53 | 0x6b...1511 | |
| 10/12/2025 | 9:46:47 PM | sell | $737.85 | $2.71 | 0.1785 | 0.0006571 | 271.68 | 0x78...f239 |