WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.28
Price
0.0006719 WETH
TVL
$182,054.09
MKT CAP
$685M
5m
0%
1h
1.04%
4h
2.63%
24h
2.61%
Share
TXNS
121
Buys
62
Sells
59
Volume
48K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
113,395.56
Pooled WETH:
$19.07

RNDR/WETH price stats on Ethereum

As of August 12, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.28. RNDR price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $48,363.63. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $685,047,078.43. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $182,054.09. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $182,054.09.

The total transactions of RNDR/WETH is 121 in the last 24 hours, 62 of which are buy transactions, and 59 are sales transactions.

RNDR/WETH pool has a trading volume of $48,363.63 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0006719, captured at 12:57 PM UTC.

The price of converting 1 RNDR to USD is $1.28 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/202612:54:11 PMbuy$417.42$1.280.21840.0006719325.1
0xadA...F7CB
0x75...efa1
08/12/202612:39:23 PMbuy$2,058.03$1.271.070.00066931,611.28
0xC0f...9671
0x7a...f07e
08/12/202612:21:47 PMbuy$118.31$1.270.06180.000666892.68
0x1B8...3b34
0xbe...fd1e
08/12/202612:21:11 PMbuy$206.67$1.270.10790.0006664161.9
0x1B8...3b34
0x31...7769
08/12/202612:20:47 PMbuy$1,168.42$1.270.61010.0006648917.65
0xc2c...Af8D
0x58...9238
08/12/202612:20:47 PMbuy$303.56$1.270.15850.0006635238.9
0xae2...aE13
0x20...0440
08/12/202612:03:23 PMsell$185.6$1.260.096960.0006593147.05
0x26c...0a3D
0x4c...7a3f
08/12/202611:58:47 AMbuy$117.31$1.270.061240.000663492.31
0x1B8...3b34
0xfa...ad21
08/12/202611:58:23 AMbuy$475.73$1.260.24860.0006625375.3
0x137...BB11
0x11...8b65
08/12/202611:42:59 AMbuy$843.27$1.260.44090.0006605667.54
0xCc5...7Ab7
0x79...9968
08/12/202611:42:47 AMsell$878.05$1.250.45910.0006566699.3
0x4e5...880F
0x84...1b6b
08/12/202611:36:23 AMbuy$94.02$1.260.04920.000661774.35
0x1B8...3b34
0xf6...0024
08/12/202610:49:35 AMbuy$285.93$1.260.14990.0006612226.82
0x1B8...3b34
0x1c...c49a
08/12/202610:47:11 AMbuy$332.47$1.260.17410.0006602263.7
0x1B8...3b34
0x81...4f48
08/12/202610:46:59 AMbuy$1,135$1.250.59430.000658903.18
0x5d1...b6e3
0x3d...b805
08/12/202610:46:59 AMsell$2,692.27$1.251.40.00065642,147.5
0x942...27Fd
0x0c...4998
08/12/202610:16:11 AMsell$261.66$1.260.13680.0006608207
0x393...87A8
0x0c...07ef
08/12/20268:53:23 AMsell$686.14$1.250.36310.000662548.46
0x000...C5a7
0x76...c31a
08/12/20268:20:47 AMsell$185.86$1.250.098180.0006631148.06
0x5B4...EFd1
0x7f...7fba
08/12/20267:41:11 AMsell$111.2$1.250.058920.000663588.8
0x1B8...3b34
0x98...3f55