WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.91
Price
0.0008309 WETH
TVL
$260,687.44
MKT CAP
$1.02B
5m
0.03%
1h
-0.65%
4h
-0.78%
24h
0.78%
Share
TXNS
239
Buys
133
Sells
106
Volume
144K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
79,992.42
Pooled WETH:
$46.64

RNDR/WETH price stats on Ethereum

As of May 13, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.91. RNDR price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $143,814.26. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $1,021,635,057.26. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $260,687.45. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $260,687.45.

The total transactions of RNDR/WETH is 239 in the last 24 hours, 133 of which are buy transactions, and 106 are sales transactions.

RNDR/WETH pool has a trading volume of $143,814.26 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0008309, captured at 12:04 PM UTC.

The price of converting 1 RNDR to USD is $1.91 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/202612:04:11 PMsell$182.68$1.910.079260.000830995.39
0x393...87A8
0x68...6022
05/13/202612:03:47 PMsell$49.22$1.910.021360.00083125.71
0x1B8...3b34
0xc1...9163
05/13/202612:02:23 PMsell$146.12$1.910.063440.000831176.33
0xDe6...2c9D
0x45...01f3
05/13/202611:54:47 AMsell$253.97$1.910.11040.0008314132.78
0x1B8...3b34
0xb5...c794
05/13/202611:52:23 AMsell$505$1.910.21940.0008319263.82
0x1B8...3b34
0x79...5e28
05/13/202611:42:11 AMbuy$32.26$1.920.013990.000837216.72
0xe75...6B0D
0xa6...b6e2
05/13/202611:33:47 AMbuy$89.31$1.920.038770.000837146.31
0xae2...aE13
0x28...d8b5
05/13/202611:32:23 AMbuy$61.88$1.920.026860.00083732.08
0xae2...aE13
0x2e...e152
05/13/202611:31:59 AMsell$196.28$1.910.085220.0008321102.42
0x76e...5bb1
0xf0...9d71
05/13/202611:26:23 AMbuy$48.44$1.920.021030.000837225.12
0xae2...aE13
0x30...e541
05/13/202611:20:59 AMbuy$293.97$1.920.12760.000837152.51
0x1B8...3b34
0x67...cfb8
05/13/202611:20:47 AMbuy$201.46$1.920.087460.0008367104.53
0x1B8...3b34
0xad...fa34
05/13/202611:19:59 AMbuy$318.34$1.920.13820.0008363165.27
0x1B8...3b34
0xcc...4f28
05/13/202611:04:59 AMbuy$193.33$1.920.083860.000836100.3
0xDb9...cB91
0xb1...68d0
05/13/202611:04:23 AMsell$2,396.93$1.911.030.00083241,248.55
0x27f...4E2b
0x47...f6a5
05/13/202611:04:23 AMbuy$29.85$1.930.012940.000838915.43
0xae2...aE13
0xbe...0bcf
05/13/202611:01:59 AMbuy$67.49$1.930.029240.000838834.85
0xA54...49f5
0x35...a038
05/13/202610:55:47 AMbuy$34.73$1.930.015040.000838717.93
0xae2...aE13
0x13...2aea
05/13/202610:31:35 AMsell$2,027.2$1.920.87780.00083491,051.29
0xDe6...2c9D
0xca...9401
05/13/202610:29:11 AMsell$17.6$1.930.0076210.00083629.11
0xc46...643b
0x4f...eb4e