- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 57,224.79
- Pooled WETH:
- $41.86
RNDR/WETH price stats on Ethereum
As of May 11, 2025, the current price of RNDR token on DEX Uniswap V3 is $5.2. RNDR price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $226,192.31. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $2,772,459,813.69. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $403,024.05. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $403,024.05.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 127 in the last 24 hours, 62 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $226,192.31 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.002074, captured at 10:15 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $5.2 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 10:11:35 PM | buy | $1,561.43 | $5.2 | 0.6222 | 0.002074 | 299.88 | 0xc2...30aa | |
| 05/11/2025 | 10:10:59 PM | sell | $3,459.79 | $5.18 | 1.37 | 0.002064 | 667.75 | 0xcd...d124 | |
| 05/11/2025 | 9:53:11 PM | sell | $1,159.82 | $5.19 | 0.4618 | 0.002069 | 223.2 | 0x22...a536 | |
| 05/11/2025 | 9:47:47 PM | sell | $510.88 | $5.18 | 0.2039 | 0.00207 | 98.47 | 0x63...508f | |
| 05/11/2025 | 9:33:59 PM | buy | $1,252.56 | $5.21 | 0.5 | 0.002082 | 240.06 | 0x30...1fd9 | |
| 05/11/2025 | 9:31:23 PM | buy | $692.85 | $5.21 | 0.2763 | 0.00208 | 132.8 | 0x5c...7bf0 | |
| 05/11/2025 | 9:23:35 PM | buy | $495.8 | $5.21 | 0.1977 | 0.002079 | 95.07 | 0xaa...cc0e | |
| 05/11/2025 | 9:11:35 PM | sell | $2,635.97 | $5.18 | 1.05 | 0.002069 | 508.32 | 0x7a...e028 | |
| 05/11/2025 | 8:56:35 PM | sell | $2,231.79 | $5.19 | 0.8902 | 0.002073 | 429.27 | 0x7b...bada | |
| 05/11/2025 | 8:52:47 PM | sell | $68.45 | $5.2 | 0.0273 | 0.002076 | 13.15 | 0x8c...c285 | |
| 05/11/2025 | 8:47:35 PM | buy | $108.89 | $5.23 | 0.04343 | 0.002088 | 20.79 | 0x41...d165 | |
| 05/11/2025 | 8:45:47 PM | sell | $2,596.87 | $5.2 | 1.03 | 0.002077 | 498.53 | 0x5b...b02c | |
| 05/11/2025 | 8:40:11 PM | buy | $995.21 | $5.24 | 0.397 | 0.002091 | 189.83 | 0xec...b823 | |
| 05/11/2025 | 8:39:11 PM | buy | $51.4 | $5.24 | 0.0205 | 0.00209 | 9.8 | 0xb7...7774 | |
| 05/11/2025 | 8:38:47 PM | sell | $1,560.99 | $5.21 | 0.6227 | 0.002079 | 299.47 | 0xc3...0ff6 | |
| 05/11/2025 | 8:28:47 PM | sell | $1,918.59 | $5.21 | 0.7652 | 0.002081 | 367.62 | 0x1f...46d8 | |
| 05/11/2025 | 8:18:23 PM | sell | $504.38 | $5.21 | 0.2013 | 0.002083 | 96.64 | 0x64...139c | |
| 05/11/2025 | 8:14:23 PM | buy | $4,168.07 | $5.24 | 1.66 | 0.002093 | 795.02 | 0x04...efce | |
| 05/11/2025 | 8:08:47 PM | buy | $488.75 | $5.23 | 0.1952 | 0.00209 | 93.41 | 0x76...8be1 | |
| 05/11/2025 | 8:04:11 PM | buy | $196.26 | $5.22 | 0.07849 | 0.002089 | 37.56 | 0xca...9d64 |