- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 93,859.02
- Pooled WETH:
- $35.82
RNDR/WETH price stats on Ethereum
As of July 4, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.61. RNDR price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $132,488.62. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $861,193,959.56. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $215,731.55. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $215,731.55.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 175 in the last 24 hours, 64 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $132,488.62 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0009003, captured at 7:10 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.61 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 7:06:47 PM | sell | $220.14 | $1.61 | 0.1227 | 0.0009003 | 136.38 | 0x08...1d07 | |
| 07/04/2026 | 6:29:23 PM | sell | $82.89 | $1.61 | 0.04616 | 0.0009008 | 51.24 | 0x6e...032d | |
| 07/04/2026 | 5:52:59 PM | sell | $239.21 | $1.62 | 0.1326 | 0.0009013 | 147.14 | 0xf6...5095 | |
| 07/04/2026 | 5:51:11 PM | sell | $713.08 | $1.62 | 0.3969 | 0.0009028 | 439.63 | 0x52...14b0 | |
| 07/04/2026 | 5:50:23 PM | sell | $146.63 | $1.62 | 0.08168 | 0.000904 | 90.36 | 0x41...526d | |
| 07/04/2026 | 5:49:11 PM | sell | $534.45 | $1.62 | 0.2981 | 0.0009049 | 329.43 | 0xd5...8165 | |
| 07/04/2026 | 5:48:47 PM | sell | $218.13 | $1.62 | 0.1218 | 0.000906 | 134.53 | 0xbe...f408 | |
| 07/04/2026 | 5:44:47 PM | sell | $412.85 | $1.62 | 0.2306 | 0.0009068 | 254.33 | 0xaf...91d0 | |
| 07/04/2026 | 5:44:23 PM | sell | $263.95 | $1.62 | 0.1475 | 0.0009077 | 162.53 | 0x2d...fa01 | |
| 07/04/2026 | 5:40:47 PM | sell | $309.75 | $1.62 | 0.1731 | 0.0009082 | 190.67 | 0xb1...900f | |
| 07/04/2026 | 5:39:23 PM | sell | $239.36 | $1.62 | 0.1337 | 0.0009087 | 147.14 | 0x88...6ac0 | |
| 07/04/2026 | 5:27:59 PM | sell | $348.62 | $1.62 | 0.1952 | 0.0009091 | 214.75 | 0x69...34d7 | |
| 07/04/2026 | 5:25:23 PM | sell | $175.37 | $1.62 | 0.09832 | 0.0009096 | 108.08 | 0x91...63b6 | |
| 07/04/2026 | 5:24:47 PM | sell | $465.34 | $1.62 | 0.2608 | 0.0009101 | 286.59 | 0xa7...c1c9 | |
| 07/04/2026 | 5:24:11 PM | sell | $186.33 | $1.62 | 0.1044 | 0.0009107 | 114.73 | 0x9e...c299 | |
| 07/04/2026 | 5:22:35 PM | sell | $897.63 | $1.62 | 0.5032 | 0.0009116 | 551.98 | 0x14...881f | |
| 07/04/2026 | 5:21:59 PM | sell | $193.57 | $1.62 | 0.1085 | 0.0009125 | 118.96 | 0xec...25d4 | |
| 07/04/2026 | 5:18:59 PM | buy | $425.36 | $1.63 | 0.2389 | 0.0009178 | 260.27 | 0xe7...77d0 | |
| 07/04/2026 | 5:18:35 PM | buy | $198.38 | $1.63 | 0.1114 | 0.0009173 | 121.47 | 0x53...5653 | |
| 07/04/2026 | 5:17:47 PM | buy | $527.45 | $1.63 | 0.296 | 0.0009168 | 322.9 | 0x46...6916 |