- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 68,651.05
- Pooled WETH:
- $59.85
RNDR/WETH price stats on Ethereum
As of June 7, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.67. RNDR price is up 5.47% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $137,992.65. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $892,655,841.95. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $212,460.06. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $212,460.06.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 411 in the last 24 hours, 213 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $137,992.65 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.001026, captured at 6:28 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.67 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 6:20:59 PM | buy | $170.39 | $1.67 | 0.1045 | 0.001026 | 101.83 | 0xed...6589 | |
| 06/07/2026 | 6:01:59 PM | buy | $98.7 | $1.67 | 0.06044 | 0.001025 | 58.92 | 0xc9...fe80 | |
| 06/07/2026 | 5:58:59 PM | buy | $49.69 | $1.67 | 0.03047 | 0.001025 | 29.71 | 0x72...22df | |
| 06/07/2026 | 5:57:47 PM | sell | $42.08 | $1.66 | 0.02579 | 0.001019 | 25.29 | 0xdb...c1c1 | |
| 06/07/2026 | 5:52:35 PM | sell | $262.38 | $1.66 | 0.1608 | 0.001019 | 157.67 | 0x6f...716b | |
| 06/07/2026 | 5:34:11 PM | sell | $484.21 | $1.66 | 0.296 | 0.00102 | 289.95 | 0x5a...fb9e | |
| 06/07/2026 | 5:32:59 PM | sell | $447.88 | $1.66 | 0.2751 | 0.001022 | 269.17 | 0x96...962b | |
| 06/07/2026 | 5:32:11 PM | buy | $593.69 | $1.68 | 0.3627 | 0.001028 | 352.85 | 0xf0...b028 | |
| 06/07/2026 | 5:09:47 PM | buy | $198.17 | $1.67 | 0.1213 | 0.001027 | 118.13 | 0xbc...a3e6 | |
| 06/07/2026 | 4:56:35 PM | sell | $551.24 | $1.66 | 0.3386 | 0.001021 | 331.54 | 0xbe...b36c | |
| 06/07/2026 | 4:54:35 PM | sell | $231.86 | $1.66 | 0.142 | 0.001022 | 138.97 | 0x2a...f00f | |
| 06/07/2026 | 4:48:35 PM | sell | $145.34 | $1.66 | 0.08918 | 0.001022 | 87.18 | 0x41...8f1f | |
| 06/07/2026 | 4:48:11 PM | sell | $377.94 | $1.66 | 0.2319 | 0.001023 | 226.61 | 0x99...d634 | |
| 06/07/2026 | 4:44:35 PM | sell | $790.77 | $1.67 | 0.4852 | 0.001025 | 473.23 | 0xe4...d980 | |
| 06/07/2026 | 4:43:23 PM | sell | $192.91 | $1.67 | 0.1183 | 0.001026 | 115.19 | 0x4f...0141 | |
| 06/07/2026 | 4:37:47 PM | buy | $160.97 | $1.68 | 0.09875 | 0.001033 | 95.58 | 0x51...2809 | |
| 06/07/2026 | 4:35:47 PM | buy | $167.64 | $1.68 | 0.1027 | 0.001032 | 99.51 | 0x7e...ff0c | |
| 06/07/2026 | 4:35:35 PM | buy | $132.02 | $1.68 | 0.08093 | 0.001032 | 78.4 | 0xc8...d44c | |
| 06/07/2026 | 4:35:23 PM | buy | $474.91 | $1.68 | 0.2911 | 0.001031 | 282.3 | 0x81...2920 | |
| 06/07/2026 | 4:35:11 PM | buy | $177.9 | $1.68 | 0.109 | 0.00103 | 105.87 | 0xfb...a3d8 |