- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 62,158.36
- Pooled WETH:
- $66.86
RNDR/WETH price stats on Ethereum
As of June 14, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.74. RNDR price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $90,109.02. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $932,556,960.55. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $220,096.26. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $220,096.26.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 238 in the last 24 hours, 102 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $90,109.02 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.001048, captured at 8:42 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.74 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 8:24:23 PM | buy | $300.07 | $1.74 | 0.18 | 0.001048 | 171.67 | 0xc3...a621 | |
| 06/14/2026 | 8:11:47 PM | sell | $562.76 | $1.73 | 0.3384 | 0.001042 | 324.53 | 0xbb...d5d4 | |
| 06/14/2026 | 7:18:11 PM | sell | $2.21 | $1.73 | 0.001331 | 0.001043 | 1.27 | 0xd9...4d73 | |
| 06/14/2026 | 7:18:11 PM | buy | $2.23 | $1.75 | 0.001343 | 0.00105 | 1.27 | 0x68...21c1 | |
| 06/14/2026 | 7:14:23 PM | sell | $2.21 | $1.73 | 0.001331 | 0.001043 | 1.27 | 0x0c...4109 | |
| 06/14/2026 | 7:14:23 PM | buy | $2.23 | $1.74 | 0.001343 | 0.00105 | 1.27 | 0x3e...beeb | |
| 06/14/2026 | 7:12:35 PM | sell | $2.17 | $1.73 | 0.001308 | 0.001043 | 1.25 | 0x62...3322 | |
| 06/14/2026 | 7:12:11 PM | buy | $1,082.67 | $1.74 | 0.6509 | 0.001048 | 620.81 | 0x83...a36e | |
| 06/14/2026 | 7:12:11 PM | buy | $98.16 | $1.74 | 0.05901 | 0.001046 | 56.37 | 0xee...65d9 | |
| 06/14/2026 | 7:11:23 PM | buy | $180.1 | $1.74 | 0.1082 | 0.001046 | 103.48 | 0xc1...6b4d | |
| 06/14/2026 | 7:08:35 PM | buy | $1.51 | $1.73 | 0.0009101 | 0.001046 | 0.87 | 0x56...c2d6 | |
| 06/14/2026 | 7:04:35 PM | buy | $105.06 | $1.73 | 0.06324 | 0.001045 | 60.46 | 0xb5...110e | |
| 06/14/2026 | 7:04:11 PM | buy | $0.6686 | $1.74 | 0.0004008 | 0.001045 | 0.3833 | 0xab...1541 | |
| 06/14/2026 | 7:03:23 PM | buy | $105.59 | $1.73 | 0.06355 | 0.001045 | 60.78 | 0x3b...31c9 | |
| 06/14/2026 | 7:01:23 PM | buy | $439.59 | $1.73 | 0.2645 | 0.001044 | 253.21 | 0x9c...2782 | |
| 06/14/2026 | 7:01:11 PM | sell | $1,776.42 | $1.72 | 1.06 | 0.00104 | 1,027.54 | 0x64...706b | |
| 06/14/2026 | 5:58:11 PM | sell | $40.9 | $1.73 | 0.02462 | 0.001043 | 23.6 | 0x7b...3358 | |
| 06/14/2026 | 5:57:59 PM | sell | $37.25 | $1.73 | 0.02241 | 0.001043 | 21.48 | 0x86...af4a | |
| 06/14/2026 | 5:57:47 PM | sell | $35.37 | $1.73 | 0.02129 | 0.001043 | 20.4 | 0xa8...3d31 | |
| 06/14/2026 | 5:56:59 PM | sell | $58.77 | $1.73 | 0.03537 | 0.001043 | 33.89 | 0x67...595a |