WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.76
Price
0.0007637 WETH
TVL
$223,432.31
MKT CAP
$941M
5m
0%
1h
0%
4h
-0.16%
24h
-0.91%
Share
TXNS
78
Buys
44
Sells
34
Volume
46K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
91,460.63
Pooled WETH:
$26.89

RNDR/WETH price stats on Ethereum

As of April 20, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.76. RNDR price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $45,699.11. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $940,989,666.98. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $223,432.32. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $223,432.32.

The total transactions of RNDR/WETH is 78 in the last 24 hours, 44 of which are buy transactions, and 34 are sales transactions.

RNDR/WETH pool has a trading volume of $45,699.11 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0007637, captured at 11:40 AM UTC.

The price of converting 1 RNDR to USD is $1.76 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/202611:39:23 AMsell$70.55$1.760.030550.000763740
0xf48...7036
0xd1...6ff9
04/20/202610:37:47 AMsell$1,286.87$1.760.55750.0007649728.78
0x588...E0ce
0x11...1a66
04/20/202610:00:23 AMsell$983.7$1.770.42560.0007669555.01
0x1B8...3b34
0x6c...8706
04/20/20269:43:23 AMbuy$1,269.52$1.780.54860.0007713711.35
0x25b...b8cD
0xad...0d8c
04/20/20268:42:11 AMbuy$312.59$1.760.13610.0007699176.78
0x137...BB11
0x22...024a
04/20/20268:33:59 AMbuy$334.07$1.770.14510.0007693188.69
0xbbD...C237
0x4d...0175
04/20/20268:28:59 AMbuy$326.29$1.760.14190.0007688184.69
0x448...5af8
0x22...a579
04/20/20268:28:47 AMsell$368.91$1.750.16040.0007642210
0x615...09a9
0x6d...0a6b
04/20/20267:21:47 AMbuy$508.57$1.770.22060.0007687286.99
0x137...BB11
0xce...4c49
04/20/20266:41:35 AMbuy$464.35$1.750.20310.0007678264.53
0xDe6...2c9D
0x9e...61ad
04/20/20266:18:47 AMsell$1.7$1.730.00075030.00076280.9836
0xF69...72b6
0xf0...de8f
04/20/20265:28:47 AMsell$212.4$1.720.093680.000763122.77
0xe2D...efc8
0xa2...00c1
04/20/20265:14:47 AMbuy$146.27$1.740.064330.000767783.8
0x07B...490A
0x98...ae8c
04/20/20264:49:35 AMsell$900.55$1.740.39420.0007637516.16
0xa78...AA22
0xa5...38e6
04/20/20264:32:59 AMsell$38.71$1.740.016970.000764622.19
0x112...A705
0xf9...4125
04/20/20263:22:47 AMsell$565.89$1.740.24790.0007651324.04
0x05E...6554
0x87...0390
04/20/20263:08:23 AMbuy$632.97$1.750.27770.0007696360.85
0x1B8...3b34
0xf8...d936
04/20/20263:07:59 AMbuy$349.79$1.750.15350.0007688199.72
0x393...87A8
0x81...7146
04/20/20262:53:23 AMbuy$823.11$1.750.36090.0007677470.13
0x137...BB11
0x49...d103
04/20/20262:32:23 AMbuy$285.56$1.740.12520.0007667163.4
0x1B8...3b34
0x4a...3770