WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.52
Price
0.0008185 WETH
TVL
$209,626.57
MKT CAP
$815.9M
5m
0.17%
1h
0.66%
4h
0.63%
24h
2.80%
Share
TXNS
100
Buys
48
Sells
52
Volume
39K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
101,038.42
Pooled WETH:
$29.49

RNDR/WETH price stats on Ethereum

As of July 15, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.52. RNDR price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $38,803.88. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $815,920,589.02. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $209,626.58. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $209,626.58.

The total transactions of RNDR/WETH is 100 in the last 24 hours, 48 of which are buy transactions, and 52 are sales transactions.

RNDR/WETH pool has a trading volume of $38,803.88 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0008185, captured at 3:12 AM UTC.

The price of converting 1 RNDR to USD is $1.52 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20263:11:23 AMbuy$111.19$1.520.059510.000818572.7
0x1B8...3b34
0x2d...94cf
07/15/20263:06:47 AMbuy$694.09$1.520.37170.0008175454.65
0xc2c...Af8D
0x8e...e985
07/15/20263:02:11 AMbuy$1,002.73$1.520.53750.0008153659.27
0xc2c...Af8D
0x98...044a
07/15/20262:26:47 AMbuy$7.05$1.510.0037810.00081394.64
0xBF1...ECd7
0x62...fc38
07/15/20261:50:23 AMbuy$335.78$1.510.17980.0008135221.09
0x393...87A8
0x32...bcba
07/15/20261:39:35 AMbuy$516.07$1.520.27540.0008124338.99
0x1B8...3b34
0x29...d6b1
07/15/20261:39:11 AMbuy$223.13$1.520.1190.0008114146.68
0xbc7...A21C
0x34...188e
07/15/20261:01:59 AMbuy$101.15$1.520.053880.00081166.43
0x1B8...3b34
0x59...e602
07/15/20261:01:35 AMbuy$156.77$1.520.083470.0008107102.96
0x1B8...3b34
0x1f...41a0
07/15/202612:16:35 AMsell$10.04$1.510.0053240.00080566.6
0x796...Fc88
0xd5...bef0
07/15/202612:02:47 AMbuy$133.36$1.530.070510.000810387.01
0xDe6...2c9D
0xad...7276
07/15/202612:01:47 AMbuy$1,205.76$1.530.63760.0008093787.87
0xCc5...7Ab7
0xd4...e67e
07/15/202612:01:47 AMbuy$570.81$1.520.30180.0008078373.66
0xae2...aE13
0xfe...4eef
07/14/202611:22:59 PMbuy$1.11$1.510.00059080.00080710.732
0xC1c...CC81
0xda...6625
07/14/202610:57:23 PMbuy$277.17$1.510.14710.0008067182.45
0x1B8...3b34
0x4f...2d66
07/14/202610:40:23 PMbuy$430.19$1.510.2280.0008058283.02
0x393...87A8
0xd3...91b5
07/14/202610:36:47 PMsell$179.33$1.510.094970.0008006118.61
0xAa4...cF19
0x78...60f5
07/14/202610:34:23 PMsell$219.05$1.510.11580.0008011144.54
0x1B8...3b34
0xd4...ed28
07/14/202610:33:59 PMsell$301.24$1.510.15930.0008018198.74
0x1B8...3b34
0xb4...4c04
07/14/202610:17:23 PMbuy$133.01$1.510.071030.000806988.02
0xb76...A953
0xe5...f68b