WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.59
Price
0.0007144 WETH
TVL
$228,218.61
MKT CAP
$849.6M
5m
0%
1h
0.21%
4h
-0.50%
24h
4.40%
Share
TXNS
267
Buys
131
Sells
136
Volume
107K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
95,711.39
Pooled WETH:
$34

RNDR/WETH price stats on Ethereum

As of November 6, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.59. RNDR price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $106,621.54. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $849,622,207.93. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $228,218.62. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $228,218.62.

The total transactions of RNDR/WETH is 267 in the last 24 hours, 131 of which are buy transactions, and 136 are sales transactions.

RNDR/WETH pool has a trading volume of $106,621.54 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0007144, captured at 9:37 PM UTC.

The price of converting 1 RNDR to USD is $1.59 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20269:17:35 PMbuy$682.33$1.590.30610.0007144428.48
0x1B8...3b34
0x87...77e5
11/06/20269:17:23 PMbuy$288.32$1.590.12930.0007133181.32
0x1B8...3b34
0x70...b129
11/06/20269:15:47 PMbuy$214.77$1.580.096350.0007128135.17
0x1B8...3b34
0x27...b298
11/06/20269:15:35 PMbuy$239.5$1.580.10740.0007123150.83
0x1B8...3b34
0x4c...e670
11/06/20269:05:35 PMsell$70.53$1.570.031660.000707944.73
0x433...bF00
0xed...4d38
11/06/20269:03:47 PMsell$189.65$1.570.085130.0007081120.21
0x5B4...EFd1
0x96...1648
11/06/20269:03:35 PMsell$163.38$1.570.073340.0007085103.51
0x5B4...EFd1
0x7c...5e7a
11/06/20269:03:23 PMsell$110.03$1.570.049380.000708869.67
0x5B4...EFd1
0x26...f78e
11/06/20268:49:23 PMsell$183.58$1.580.082310.0007091116.07
0x5B4...EFd1
0xe3...939e
11/06/20268:47:23 PMsell$148.86$1.580.066710.000709494.03
0x5B4...EFd1
0x58...2743
11/06/20268:35:59 PMsell$78.38$1.580.035120.000709749.49
0x1B8...3b34
0x2f...49cd
11/06/20268:35:35 PMbuy$26.88$1.590.012040.00071416.86
0x6D1...4370
0x50...e8d2
11/06/20268:32:23 PMsell$253.82$1.580.11380.00071160.28
0x1B8...3b34
0x37...54ef
11/06/20268:30:23 PMsell$306.56$1.580.13740.0007106193.45
0x1B8...3b34
0x2a...f617
11/06/20268:29:35 PMsell$226.85$1.580.10170.0007112143.04
0x1B8...3b34
0x4b...d9b5
11/06/20268:28:47 PMsell$139.5$1.580.06260.000711787.96
0x1B8...3b34
0xaa...535b
11/06/20268:27:11 PMsell$225.45$1.580.10130.0007121142.27
0x1B8...3b34
0x6a...8105
11/06/20268:26:35 PMsell$422.82$1.580.190.0007128266.55
0x1B8...3b34
0x44...30cd
11/06/20268:25:47 PMsell$275.39$1.580.12360.0007136173.3
0x1B8...3b34
0x99...23ad
11/06/20268:09:59 PMsell$1.33$1.590.00059630.00071390.8352
0x000...089B
0x67...9151