WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.57
Price
0.0007678 WETH
TVL
$220,380.77
MKT CAP
$840.9M
5m
0%
1h
1.68%
4h
2.76%
24h
-1.87%
Share
TXNS
180
Buys
74
Sells
106
Volume
85K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
81,406
Pooled WETH:
$44.86

RNDR/WETH price stats on Ethereum

As of November 10, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.57. RNDR price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $85,166.06. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $840,879,547.54. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $220,380.77. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $220,380.77.

The total transactions of RNDR/WETH is 180 in the last 24 hours, 74 of which are buy transactions, and 106 are sales transactions.

RNDR/WETH pool has a trading volume of $85,166.06 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0007678, captured at 8:31 PM UTC.

The price of converting 1 RNDR to USD is $1.57 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20268:23:23 PMbuy$531.98$1.570.25910.0007678337.54
0x303...639A
0x01...d6e5
11/10/20268:17:59 PMsell$293.19$1.560.14290.0007629187.35
0x07e...5748
0x27...b43a
11/10/20268:12:47 PMbuy$258.94$1.560.12660.0007676165.05
0x1B8...3b34
0x8f...688e
11/10/20268:10:35 PMbuy$173.53$1.560.084990.000767110.79
0x1B8...3b34
0xee...c851
11/10/20268:10:11 PMbuy$310.15$1.560.15190.0007665198.18
0x1B8...3b34
0x80...d671
11/10/20268:01:35 PMbuy$2.94$1.560.0014430.00076611.88
0x1cF...4d45
0xe7...c41a
11/10/20267:45:23 PMbuy$485.52$1.560.23810.0007655311.13
0x76d...9f1f
0xb6...649f
11/10/20267:42:23 PMsell$8.41$1.550.004130.00076035.43
0x9Aa...9EfC
0x26...a6b2
11/10/20267:33:59 PMbuy$157.76$1.560.07720.0007647100.94
0x982...4Fa9
0xac...267e
11/10/20267:25:59 PMsell$194.1$1.540.09520.0007602125.22
0x1B8...3b34
0x0b...a3ab
11/10/20267:25:23 PMsell$226.71$1.550.11110.0007607146.11
0x1B8...3b34
0xfd...a505
11/10/20267:21:35 PMsell$309.83$1.550.15180.0007613199.37
0x1B8...3b34
0x61...e940
11/10/20267:14:35 PMsell$249.67$1.550.12230.000762160.51
0x1B8...3b34
0x6f...354e
11/10/20266:53:35 PMbuy$1,153$1.560.56420.0007655737.02
0xCc5...7Ab7
0x92...e5af
11/10/20266:42:59 PMsell$15.15$1.550.0074140.00075969.76
0xE48...D107
0x80...40d4
11/10/20266:41:35 PMbuy$1,111.01$1.550.54310.0007603714.38
0x5B4...EFd1
0x40...55e2
11/10/20266:41:35 PMbuy$1,054.69$1.560.51560.0007629675.86
0xbc7...A21C
0x96...a2d2
11/10/20266:41:23 PMsell$3,567.92$1.551.740.00075872,299.86
0x23F...3B0C
0x98...6d58
11/10/20266:05:47 PMbuy$128.09$1.550.06310.000767482.22
0xB6e...4d86
0x79...ffb0
11/10/20266:00:23 PMsell$99.45$1.540.048990.000762864.22
0xbE6...f200
0x79...3d6f