Info about RNDR-WETH pair
- Pooled RNDR:
- 114,120.27
- Pooled WETH:
- $18.63
RNDR/WETH price stats on Ethereum
As of August 13, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.25. RNDR price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $46,383.05. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $672,185,537.45. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $179,031.92. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $179,031.92.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 120 in the last 24 hours, 64 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $46,383.05 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.000666, captured at 3:11 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.25 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 2:58:59 PM | sell | $248.28 | $1.25 | 0.1312 | 0.000666 | 197.07 | 0x1c...c28e | |
| 08/13/2026 | 1:58:23 PM | sell | $74.72 | $1.25 | 0.03957 | 0.0006663 | 59.38 | 0x70...9154 | |
| 08/13/2026 | 1:51:47 PM | buy | $209.92 | $1.26 | 0.111 | 0.0006702 | 165.71 | 0x08...72a5 | |
| 08/13/2026 | 1:46:59 PM | buy | $118.98 | $1.26 | 0.06299 | 0.0006699 | 94.02 | 0x96...628c | |
| 08/13/2026 | 1:46:47 PM | buy | $128.84 | $1.26 | 0.06821 | 0.0006696 | 101.85 | 0x4a...545e | |
| 08/13/2026 | 1:41:11 PM | buy | $151.36 | $1.26 | 0.07998 | 0.0006693 | 119.48 | 0x6d...f6aa | |
| 08/13/2026 | 1:37:23 PM | buy | $1,106.24 | $1.26 | 0.5851 | 0.000668 | 875.85 | 0x81...b39e | |
| 08/13/2026 | 1:37:11 PM | sell | $4,682.95 | $1.25 | 2.47 | 0.0006651 | 3,722.29 | 0xfa...18ef | |
| 08/13/2026 | 1:37:11 PM | buy | $37.83 | $1.25 | 0.02 | 0.0006645 | 30.1 | 0xf3...d17c | |
| 08/13/2026 | 1:37:11 PM | buy | $75.65 | $1.25 | 0.04 | 0.0006643 | 60.2 | 0xf3...d17c | |
| 08/13/2026 | 1:37:11 PM | buy | $1,158.97 | $1.25 | 0.6127 | 0.0006657 | 920.38 | 0x1b...23d4 | |
| 08/13/2026 | 1:35:23 PM | sell | $87.5 | $1.26 | 0.04627 | 0.00067 | 69.06 | 0x32...3328 | |
| 08/13/2026 | 1:35:11 PM | sell | $195.97 | $1.26 | 0.1036 | 0.0006703 | 154.62 | 0x27...da71 | |
| 08/13/2026 | 1:34:47 PM | sell | $146.84 | $1.26 | 0.07771 | 0.0006707 | 115.86 | 0x9f...38af | |
| 08/13/2026 | 1:33:35 PM | sell | $225.28 | $1.26 | 0.1192 | 0.000671 | 177.73 | 0x30...52af | |
| 08/13/2026 | 1:28:35 PM | sell | $118.75 | $1.26 | 0.06295 | 0.0006714 | 93.76 | 0xef...29ed | |
| 08/13/2026 | 1:16:47 PM | sell | $5.05 | $1.26 | 0.002686 | 0.0006715 | 4 | 0x44...9896 | |
| 08/13/2026 | 1:12:47 PM | sell | $206.4 | $1.27 | 0.1091 | 0.0006717 | 162.5 | 0x7d...5a47 | |
| 08/13/2026 | 1:10:59 PM | sell | $153.28 | $1.27 | 0.08104 | 0.0006721 | 120.56 | 0x20...02d3 | |
| 08/13/2026 | 1:10:11 PM | sell | $174.53 | $1.27 | 0.09228 | 0.0006725 | 137.21 | 0xb8...6885 |