- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 74,011.45
- Pooled WETH:
- $56.06
RNDR/WETH price stats on Ethereum
As of June 29, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.57. RNDR price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $44,118.08. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $841,966,196.94. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $205,358.57. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $205,358.57.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 149 in the last 24 hours, 62 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $44,118.08 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0009989, captured at 7:38 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.57 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 7:28:23 AM | buy | $126.35 | $1.57 | 0.07998 | 0.0009989 | 80.06 | 0x24...6245 | |
| 06/29/2026 | 7:27:59 AM | sell | $17.85 | $1.56 | 0.01131 | 0.0009928 | 11.39 | 0xdf...ab6b | |
| 06/29/2026 | 7:27:47 AM | buy | $978.05 | $1.57 | 0.62 | 0.0009976 | 621.45 | 0x90...90b5 | |
| 06/29/2026 | 7:19:11 AM | buy | $551.07 | $1.57 | 0.3487 | 0.0009957 | 350.27 | 0xfb...ccd5 | |
| 06/29/2026 | 7:18:47 AM | buy | $322 | $1.57 | 0.2038 | 0.0009946 | 204.89 | 0x05...8563 | |
| 06/29/2026 | 7:18:35 AM | buy | $584.42 | $1.56 | 0.37 | 0.0009935 | 372.39 | 0x36...e69d | |
| 06/29/2026 | 7:17:35 AM | buy | $253.58 | $1.56 | 0.1605 | 0.0009925 | 161.7 | 0x2a...ab65 | |
| 06/29/2026 | 7:17:23 AM | buy | $125.18 | $1.56 | 0.07919 | 0.0009921 | 79.81 | 0xfd...924e | |
| 06/29/2026 | 7:16:47 AM | buy | $266.43 | $1.56 | 0.1686 | 0.0009917 | 170.09 | 0x4d...746e | |
| 06/29/2026 | 7:16:23 AM | buy | $1,057.86 | $1.56 | 0.67 | 0.0009903 | 676.55 | 0xe9...8a5e | |
| 06/29/2026 | 7:15:47 AM | buy | $679.92 | $1.56 | 0.4298 | 0.0009884 | 434.88 | 0x24...c95b | |
| 06/29/2026 | 7:15:23 AM | buy | $277.27 | $1.56 | 0.1754 | 0.0009873 | 177.71 | 0xdd...61c1 | |
| 06/29/2026 | 7:14:59 AM | buy | $260.03 | $1.55 | 0.1647 | 0.0009868 | 166.91 | 0x4f...423f | |
| 06/29/2026 | 7:11:23 AM | buy | $285.33 | $1.55 | 0.1808 | 0.0009862 | 183.39 | 0x49...4fc8 | |
| 06/29/2026 | 6:36:47 AM | buy | $117.79 | $1.55 | 0.0746 | 0.0009857 | 75.67 | 0x16...e79f | |
| 06/29/2026 | 6:36:35 AM | buy | $479.1 | $1.55 | 0.3034 | 0.0009851 | 308.01 | 0x3f...4188 | |
| 06/29/2026 | 6:30:11 AM | buy | $214.36 | $1.55 | 0.1355 | 0.0009843 | 137.68 | 0xc9...6269 | |
| 06/29/2026 | 6:29:59 AM | buy | $1,059.72 | $1.55 | 0.67 | 0.000983 | 681.58 | 0x20...3ad5 | |
| 06/29/2026 | 6:23:47 AM | buy | $547.76 | $1.55 | 0.3453 | 0.0009812 | 351.93 | 0x4a...a390 | |
| 06/29/2026 | 6:19:59 AM | buy | $378.6 | $1.55 | 0.2389 | 0.0009802 | 243.74 | 0xf1...14c3 |