WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$2
Price
0.0008204 WETH
TVL
$269,566.05
MKT CAP
$1.07B
5m
0%
1h
0%
4h
-3.05%
24h
-3.38%
Share
TXNS
117
Buys
55
Sells
62
Volume
79K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
75,113.4
Pooled WETH:
$48.4

RNDR/WETH price stats on Ethereum

As of October 14, 2026, the current price of RNDR token on DEX Uniswap V3 is $2. RNDR price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $79,321.05. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $1,072,364,538.73. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $269,566.05. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $269,566.05.

The total transactions of RNDR/WETH is 117 in the last 24 hours, 55 of which are buy transactions, and 62 are sales transactions.

RNDR/WETH pool has a trading volume of $79,321.05 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0008204, captured at 5:07 PM UTC.

The price of converting 1 RNDR to USD is $2 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20265:02:35 PMsell$30$20.012240.000820414.92
0x73b...c02b
0x54...3c9f
10/14/20263:59:59 PMsell$98.29$1.990.040480.000820549.33
0x6dc...43ed
0xbd...312b
10/14/20263:47:23 PMbuy$1,689.42$20.69380.000824842
0x2B1...7386
0x54...ecd2
10/14/20263:44:47 PMbuy$317.17$1.990.13040.0008222158.59
0xc20...DBFb
0x6a...2916
10/14/20263:40:11 PMsell$647.64$1.990.26570.0008176325
0xc20...DBFb
0xe1...e619
10/14/20263:30:59 PMbuy$404.21$20.16570.0008228201.49
0x685...840D
0x7d...1273
10/14/20262:58:35 PMbuy$229.83$1.990.094770.0008222115.26
0x94B...3de3
0x56...0f48
10/14/20262:57:59 PMbuy$22.26$1.990.0091920.00082211.18
0x4Ad...CDBc
0x2b...5c5d
10/14/20262:53:47 PMsell$501.97$1.970.20740.0008175253.74
0x147...Ff87
0x6c...51dd
10/14/20262:49:11 PMbuy$3,187.22$21.310.00082851,586.42
0x4D9...DAda
0x1e...daa0
10/14/20262:49:11 PMsell$1,504.39$20.62040.000825751.95
0xa07...077e
0xdc...0f6f
10/14/20262:49:11 PMsell$3,225.32$1.991.330.00082081,620.43
0x4D9...DAda
0x95...5f46
10/14/20262:45:35 PMbuy$958.78$1.990.39650.0008248480.7
0x73d...c829
0x1a...fec0
10/14/20262:43:23 PMsell$1,655.32$1.980.68450.0008205834.29
0x238...0a6d
0x7a...b23d
10/14/20262:42:35 PMbuy$944$1.990.39040.000826472.68
0x147...Ff87
0x7a...480e
10/14/20262:40:47 PMbuy$114.15$1.990.047210.000825157.22
0x2Ae...8688
0x76...866d
10/14/20262:30:23 PMbuy$38.97$20.016040.00082519.44
0x18D...8e25
0x9e...a3c7
10/14/20262:19:47 PMsell$649.07$1.990.26670.0008206325.03
0x8Bd...176c
0xeb...e643
10/14/20262:17:23 PMsell$5,329.86$2.012.180.00082592,648.33
0x4E6...D47e
0xaa...8333
10/14/20262:16:59 PMsell$50.4$2.020.020690.000830724.9
0x220...0390
0xab...d808