WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.69
Price
0.0007217 WETH
TVL
$243,430.61
MKT CAP
$906.3M
5m
0.04%
1h
0.51%
4h
0.18%
24h
0.68%
Share
TXNS
153
Buys
60
Sells
93
Volume
45K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
105,436.14
Pooled WETH:
$27.33

RNDR/WETH price stats on Ethereum

As of October 29, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.69. RNDR price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $45,414.08. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $906,286,560.91. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $243,430.61. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $243,430.61.

The total transactions of RNDR/WETH is 153 in the last 24 hours, 60 of which are buy transactions, and 93 are sales transactions.

RNDR/WETH pool has a trading volume of $45,414.08 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0007217, captured at 12:35 AM UTC.

The price of converting 1 RNDR to USD is $1.69 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/202612:30:23 AMbuy$450.98$1.690.19160.0007217265.49
0xabb...cd10
0x41...cf8c
10/29/202612:27:59 AMbuy$224.49$1.690.095290.0007212132.13
0x1B8...3b34
0x60...8e42
10/29/202612:27:35 AMsell$168.9$1.680.071680.0007168100
0x40c...7357
0x3f...131a
10/29/202612:25:35 AMbuy$343.87$1.690.1460.000721202.52
0x5B4...EFd1
0x4c...9bea
10/28/202611:39:47 PMsell$610.24$1.680.25880.0007169361.1
0xcD3...65de
0x4a...3854
10/28/202611:02:23 PMsell$206.67$1.690.087730.0007175122.28
0x1B8...3b34
0x17...3097
10/28/202611:01:59 PMsell$179.85$1.690.076320.0007178106.33
0x1B8...3b34
0xd0...5971
10/28/202611:01:11 PMsell$333.31$1.690.14150.0007181197.15
0x1B8...3b34
0xd4...ae2e
10/28/202610:43:47 PMsell$265.64$1.690.11250.0007186156.66
0x3E8...7B0D
0x8b...6cf1
10/28/202610:38:23 PMbuy$255.06$1.70.10830.0007229149.93
0xabb...cd10
0x80...0ec7
10/28/202610:23:11 PMsell$180.48$1.690.076630.0007185106.64
0x1B8...3b34
0x3a...5543
10/28/202610:22:35 PMbuy$7.71$1.70.0032790.0007234.53
0x982...4Fa9
0xea...75bb
10/28/202610:12:59 PMsell$220.77$1.690.093820.0007188130.51
0x1B8...3b34
0xfb...0e48
10/28/202610:12:35 PMsell$228.69$1.690.097180.0007191135.14
0x1B8...3b34
0xdc...4c27
10/28/202610:12:11 PMsell$241.55$1.690.10240.0007195142.4
0x1B8...3b34
0x6a...0c33
10/28/202610:11:11 PMbuy$16.5$1.70.0070.0007249.66
0x5dA...a540
0x9f...9953
10/28/20269:53:23 PMbuy$331.58$1.710.14020.0007237193.71
0x1B8...3b34
0x1d...6414
10/28/20269:34:11 PMsell$194.34$1.690.082530.0007193114.74
0x1B8...3b34
0x39...5468
10/28/20269:30:47 PMsell$253.76$1.690.10770.0007196149.67
0x1B8...3b34
0x24...3651
10/28/20269:19:35 PMsell$143.71$1.70.060790.000719984.44
0xb2F...2612
0x66...93bc