WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.26
Price
0.0006725 WETH
TVL
$180,088.71
MKT CAP
$677M
5m
0%
1h
0.69%
4h
-0.09%
24h
0.42%
Share
TXNS
60
Buys
28
Sells
32
Volume
31K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
113,126.6
Pooled WETH:
$19.37

RNDR/WETH price stats on Ethereum

As of August 16, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.26. RNDR price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $31,087.63. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $676,973,450.68. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $180,088.72. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $180,088.72.

The total transactions of RNDR/WETH is 60 in the last 24 hours, 28 of which are buy transactions, and 32 are sales transactions.

RNDR/WETH pool has a trading volume of $31,087.63 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0006725, captured at 7:49 PM UTC.

The price of converting 1 RNDR to USD is $1.26 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20267:41:47 PMbuy$71.85$1.260.038080.000672556.62
0xC2D...82D4
0x32...cba3
08/16/20267:22:47 PMbuy$1,268.81$1.260.67320.00067161,002.41
0xCc5...7Ab7
0xf7...fc15
08/16/20267:22:47 PMbuy$496.65$1.260.26350.0006703393.14
0x3EE...C1de
0xb4...1eb3
08/16/20267:11:23 PMsell$396.25$1.250.21010.0006662315.47
0x0cC...5604
0xf6...9f76
08/16/20267:07:35 PMbuy$1,016.87$1.260.53930.0006696805.49
0x1B8...3b34
0xe1...1580
08/16/20267:07:23 PMsell$2,625.3$1.251.390.00066592,090.9
0x7df...64ED
0xcc...283e
08/16/20267:07:23 PMbuy$621.32$1.250.32950.0006679493.41
0x5d1...b6e3
0x55...d9b9
08/16/20267:05:59 PMsell$105.89$1.260.05620.000668884.03
0x3df...AE47
0xb8...daac
08/16/20265:46:11 PMsell$790.7$1.260.41980.0006697626.87
0x222...F29C
0x28...b22d
08/16/20264:52:35 PMsell$134.85$1.260.071470.0006706106.57
0x393...87A8
0xaf...42e5
08/16/20264:50:47 PMsell$155.26$1.260.082210.0006709122.52
0x5B4...EFd1
0x9a...2da5
08/16/20264:50:11 PMbuy$218.19$1.270.11550.0006749171.16
0xd20...1D7F
0x14...2efc
08/16/20264:49:47 PMsell$1,352.34$1.260.71610.0006721,065.53
0x5B4...EFd1
0xa7...a4e5
08/16/20264:49:35 PMbuy$1,536.12$1.270.81260.00067631,201.4
0x87e...C19e
0x28...dcb0
08/16/20264:49:35 PMsell$11.35$1.270.0060080.00067398.91
0xfc9...e535
0x6a...cf1f
08/16/20264:49:35 PMsell$194.63$1.270.10290.0006736152.83
0x5d1...b6e3
0xf5...2775
08/16/20264:46:35 PMsell$199.73$1.260.10570.0006709157.61
0x5B4...EFd1
0x9c...adc0
08/16/20264:45:35 PMsell$113.23$1.260.059950.000671289.31
0xDe6...2c9D
0xc5...dca1
08/16/20264:39:11 PMsell$176.76$1.260.093550.0006715139.29
0x5B4...EFd1
0x07...c902
08/16/20264:38:11 PMsell$161.04$1.260.08520.0006719126.81
0x5B4...EFd1
0x97...d22f