- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 84,659.13
- Pooled WETH:
- $44.26
RNDR/WETH price stats on Ethereum
As of June 11, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.6. RNDR price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $47,908.23. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $856,113,646.66. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $210,578.27. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $210,578.27.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 106 in the last 24 hours, 54 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $47,908.23 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0009505, captured at 6:08 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.6 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 6:01:11 PM | buy | $315.76 | $1.6 | 0.187 | 0.0009505 | 196.77 | 0x9c...fc86 | |
| 06/11/2026 | 5:59:47 PM | buy | $211.56 | $1.59 | 0.1256 | 0.0009498 | 132.26 | 0x16...73c7 | |
| 06/11/2026 | 5:59:11 PM | buy | $209.48 | $1.59 | 0.1243 | 0.0009492 | 131.03 | 0x97...9544 | |
| 06/11/2026 | 5:30:11 PM | buy | $621.13 | $1.56 | 0.3759 | 0.0009481 | 396.54 | 0x09...a729 | |
| 06/11/2026 | 5:29:59 PM | buy | $422.74 | $1.55 | 0.2566 | 0.0009466 | 271.06 | 0x64...7744 | |
| 06/11/2026 | 5:21:59 PM | sell | $281.54 | $1.53 | 0.1724 | 0.0009408 | 183.28 | 0x25...0447 | |
| 06/11/2026 | 5:02:59 PM | sell | $300.09 | $1.54 | 0.1832 | 0.0009416 | 194.56 | 0x02...0456 | |
| 06/11/2026 | 5:00:35 PM | sell | $124.96 | $1.54 | 0.07628 | 0.0009422 | 80.96 | 0x7c...3209 | |
| 06/11/2026 | 4:57:47 PM | sell | $285.99 | $1.54 | 0.1745 | 0.0009428 | 185.12 | 0x22...cc57 | |
| 06/11/2026 | 4:56:11 PM | sell | $174.01 | $1.54 | 0.1061 | 0.0009434 | 112.56 | 0xb1...a1c4 | |
| 06/11/2026 | 4:17:35 PM | buy | $289.55 | $1.56 | 0.1758 | 0.0009489 | 185.29 | 0x42...78b8 | |
| 06/11/2026 | 3:45:47 PM | sell | $32.41 | $1.55 | 0.01966 | 0.0009429 | 20.85 | 0xb3...7726 | |
| 06/11/2026 | 3:27:23 PM | buy | $565.09 | $1.56 | 0.3432 | 0.0009482 | 361.94 | 0xb9...9760 | |
| 06/11/2026 | 3:27:23 PM | sell | $134.39 | $1.55 | 0.08162 | 0.0009431 | 86.54 | 0xe1...e416 | |
| 06/11/2026 | 3:27:11 PM | buy | $640.76 | $1.55 | 0.3891 | 0.0009465 | 411.09 | 0x69...b21e | |
| 06/11/2026 | 3:26:47 PM | sell | $5,139.2 | $1.54 | 3.12 | 0.0009358 | 3,336.94 | 0x0c...a2b3 | |
| 06/11/2026 | 3:26:47 PM | buy | $275.9 | $1.55 | 0.1676 | 0.000946 | 177.22 | 0x55...df38 | |
| 06/11/2026 | 3:26:47 PM | buy | $35.82 | $1.53 | 0.02177 | 0.0009346 | 23.29 | 0xf6...0e00 | |
| 06/11/2026 | 3:26:47 PM | sell | $262.04 | $1.54 | 0.1592 | 0.0009403 | 169.33 | 0xd8...3c41 | |
| 06/11/2026 | 3:26:47 PM | buy | $4,078.29 | $1.54 | 2.47 | 0.0009401 | 2,636 | 0x38...0239 |