- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 72,461.47
- Pooled WETH:
- $55.14
RNDR/WETH price stats on Ethereum
As of May 30, 2026, the current price of RNDR token on DEX Uniswap V3 is $2. RNDR price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $90,053.60. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $1,069,753,039.75. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $256,238.67. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $256,238.67.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 183 in the last 24 hours, 108 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $90,053.60 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0009966, captured at 6:21 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $2 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 6:17:23 AM | sell | $524.76 | $2 | 0.2608 | 0.0009966 | 261.7 | 0xf6...d6d7 | |
| 05/30/2026 | 5:58:23 AM | buy | $41.05 | $2.02 | 0.02038 | 0.001003 | 20.32 | 0x97...9dd5 | |
| 05/30/2026 | 5:57:47 AM | buy | $227.33 | $2.01 | 0.1128 | 0.001002 | 112.55 | 0x05...21cb | |
| 05/30/2026 | 5:57:35 AM | buy | $608.96 | $2.01 | 0.3022 | 0.001001 | 301.7 | 0x52...5292 | |
| 05/30/2026 | 5:57:23 AM | buy | $266.64 | $2.01 | 0.1323 | 0.001 | 132.22 | 0x93...d3d6 | |
| 05/30/2026 | 5:55:23 AM | buy | $201.68 | $2.01 | 0.1001 | 0.001 | 100.12 | 0x08...31f3 | |
| 05/30/2026 | 5:55:11 AM | buy | $222.79 | $2.01 | 0.1106 | 0.001 | 110.65 | 0x53...8407 | |
| 05/30/2026 | 5:54:47 AM | buy | $297.37 | $2.01 | 0.1476 | 0.0009994 | 147.75 | 0x3c...2245 | |
| 05/30/2026 | 5:54:23 AM | buy | $280.23 | $2.01 | 0.1391 | 0.0009987 | 139.27 | 0x50...cda6 | |
| 05/30/2026 | 5:53:47 AM | buy | $212.07 | $2.01 | 0.1052 | 0.0009981 | 105.47 | 0x08...ee90 | |
| 05/30/2026 | 5:51:11 AM | buy | $212.1 | $2.01 | 0.1052 | 0.0009976 | 105.52 | 0x18...3404 | |
| 05/30/2026 | 5:50:59 AM | buy | $315.8 | $2 | 0.1567 | 0.000997 | 157.21 | 0xe3...58a3 | |
| 05/30/2026 | 5:48:47 AM | buy | $210.03 | $2 | 0.1042 | 0.0009964 | 104.61 | 0x00...a7fa | |
| 05/30/2026 | 5:28:59 AM | buy | $245.91 | $2 | 0.1222 | 0.0009959 | 122.73 | 0x44...f1a9 | |
| 05/30/2026 | 5:28:11 AM | buy | $861.54 | $2 | 0.4282 | 0.0009946 | 430.54 | 0x98...b670 | |
| 05/30/2026 | 5:26:23 AM | buy | $259.37 | $1.99 | 0.1288 | 0.0009932 | 129.76 | 0xe4...94dd | |
| 05/30/2026 | 5:25:23 AM | buy | $295.31 | $1.99 | 0.1466 | 0.0009926 | 147.77 | 0xf6...1841 | |
| 05/30/2026 | 5:23:23 AM | buy | $212.65 | $1.99 | 0.1056 | 0.000992 | 106.48 | 0x58...da1b | |
| 05/30/2026 | 5:22:59 AM | buy | $386.33 | $1.99 | 0.1919 | 0.0009913 | 193.57 | 0xc8...fc12 | |
| 05/30/2026 | 5:21:23 AM | buy | $206.38 | $1.99 | 0.1025 | 0.0009906 | 103.49 | 0xc3...074a |