WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.9
Price
0.0008363 WETH
TVL
$275,865.14
MKT CAP
$1.02B
5m
0%
1h
0.67%
4h
2.21%
24h
1.77%
Share
TXNS
177
Buys
80
Sells
97
Volume
125K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
80,937.94
Pooled WETH:
$53.24

RNDR/WETH price stats on Ethereum

As of May 14, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.9. RNDR price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $124,529.39. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $1,017,804,138.12. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $275,865.14. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $275,865.14.

The total transactions of RNDR/WETH is 177 in the last 24 hours, 80 of which are buy transactions, and 97 are sales transactions.

RNDR/WETH pool has a trading volume of $124,529.39 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0008363, captured at 3:15 PM UTC.

The price of converting 1 RNDR to USD is $1.9 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20263:14:11 PMbuy$1,801.99$1.90.790.0008363944.55
0xc2c...Af8D
0x19...1595
05/14/20263:06:47 PMsell$1,402.77$1.890.61430.0008311739.2
0xEFD...e5F5
0xce...3bd2
05/14/20262:42:23 PMbuy$1,180.79$1.890.520.0008362621.8
0xc2c...Af8D
0x6a...de70
05/14/20262:40:59 PMbuy$1,748.22$1.890.770.0008347922.47
0xc2c...Af8D
0xb0...8b77
05/14/20261:12:23 PMbuy$1,176.73$1.880.520.0008331624.11
0xc2c...Af8D
0x37...7d86
05/14/20261:11:59 PMsell$34.26$1.870.015140.000827518.3
0x8f7...Dd8d
0x31...7e41
05/14/20261:10:47 PMbuy$1,175.72$1.880.520.0008319625.01
0xc2c...Af8D
0x29...db81
05/14/20261:09:35 PMbuy$610.53$1.870.270.000831324.89
0xc2c...Af8D
0xc8...d44c
05/14/20261:07:35 PMbuy$5,878.71$1.872.590.00082763,140.88
0x8E7...9C36
0xb7...cf3f
05/14/20261:07:35 PMbuy$9,128.73$1.854.030.00081964,925.08
0x5B4...EFd1
0xda...784b
05/14/20261:07:23 PMsell$16,413.68$1.857.250.00081858,866.63
0x5E9...5895
0x1c...3952
05/14/202612:59:11 PMbuy$1,649.74$1.870.730.0008313878.05
0xc2c...Af8D
0x34...c2df
05/14/202612:51:23 PMbuy$1,467.47$1.870.64920.0008297782.41
0x1B8...3b34
0x8f...3f56
05/14/202612:51:11 PMbuy$1,129.97$1.870.50.0008283603.58
0xc2c...Af8D
0x54...a750
05/14/202612:50:47 PMbuy$1,876.44$1.860.82990.00082681,003.8
0xCc5...7Ab7
0xe8...7c36
05/14/202612:29:23 PMsell$48.03$1.840.021310.000820925.96
0x7c1...d8bF
0x67...6dfe
05/14/202612:20:59 PMsell$15.07$1.840.0066970.00082098.15
0x776...99af
0xa6...35ac
05/14/202612:13:59 PMbuy$91.21$1.860.040490.000825849.02
0x483...5826
0xe2...9758
05/14/202612:13:35 PMbuy$811.67$1.850.36030.0008253436.62
0x393...87A8
0x15...cc38
05/14/202612:12:23 PMbuy$129.34$1.850.057380.000824869.56
0x137...BB11
0x51...b4d4