WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.67
Price
0.0007167 WETH
TVL
$239,663.47
MKT CAP
$891.9M
5m
0%
1h
-0.48%
4h
0.69%
24h
-1.31%
Share
TXNS
141
Buys
87
Sells
54
Volume
61K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
106,074.18
Pooled WETH:
$26.73

RNDR/WETH price stats on Ethereum

As of October 25, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.67. RNDR price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $61,331.72. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $891,874,861.57. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $239,663.48. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $239,663.48.

The total transactions of RNDR/WETH is 141 in the last 24 hours, 87 of which are buy transactions, and 54 are sales transactions.

RNDR/WETH pool has a trading volume of $61,331.72 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0007167, captured at 1:19 PM UTC.

The price of converting 1 RNDR to USD is $1.67 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20261:06:47 PMsell$41.9$1.670.017960.000716725.06
0xe46...e32e
0x10...ea8f
10/25/202612:51:59 PMbuy$12.4$1.680.0053190.0007217.37
0x6c1...03A7
0xd9...6d86
10/25/202612:44:23 PMsell$32.93$1.660.014140.000716719.73
0xF07...2d88
0xe3...23db
10/25/202612:39:59 PMbuy$109.76$1.670.047110.00072165.34
0x1B9...a27A
0x0a...6e65
10/25/202612:00:11 PMbuy$127.61$1.680.054590.000720775.73
0x1B8...3b34
0x09...c4b0
10/25/202611:58:35 AMbuy$189.57$1.680.081070.0007205112.52
0x5B4...EFd1
0x47...3e8c
10/25/202611:58:23 AMbuy$156.74$1.680.067030.000720293.08
0x5B4...EFd1
0xb0...793a
10/25/202611:58:11 AMbuy$174.64$1.680.074670.0007199103.72
0x5B4...EFd1
0xd6...6c37
10/25/202611:57:59 AMbuy$253.19$1.680.10820.0007195150.5
0x5B4...EFd1
0xe4...4ba5
10/25/202611:26:11 AMsell$496.21$1.660.21290.0007154297.61
0xCE2...3D18
0x09...2618
10/25/202611:24:47 AMsell$109.21$1.660.046870.000715965.47
0x4A7...4C00
0x00...343c
10/25/202611:02:59 AMsell$32.58$1.660.013980.000716119.53
0x98f...Bc24
0x6f...fbac
10/25/202610:58:23 AMbuy$247.81$1.670.10670.0007202148.15
0xe46...e32e
0xdd...59db
10/25/202610:30:47 AMsell$65.09$1.660.027980.000715739.09
0x9fe...A029
0x0c...6e2e
10/25/20269:55:47 AMbuy$208.95$1.670.089820.0007199124.77
0x1B8...3b34
0x5f...5ccc
10/25/20269:55:11 AMbuy$137.13$1.670.058960.000719681.93
0x5B4...EFd1
0x5e...5bdf
10/25/20269:53:11 AMbuy$238.58$1.670.10250.0007192142.59
0x1B8...3b34
0x3d...05c9
10/25/20269:52:23 AMbuy$176.71$1.670.075960.0007189105.66
0x1B8...3b34
0x24...5458
10/25/20269:51:35 AMbuy$116.74$1.670.050180.000718669.83
0x1B8...3b34
0x01...11f5
10/25/20269:48:11 AMbuy$119.48$1.670.051370.000718471.51
0x1B8...3b34
0x66...7f3d