- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 119,485.6
- Pooled WETH:
- $15.23
RNDR/WETH price stats on Ethereum
As of September 13, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.37. RNDR price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $99,060.77. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $734,422,364.95. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $202,808.14. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $202,808.14.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 148 in the last 24 hours, 69 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $99,060.77 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0005472, captured at 7:00 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.37 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 6:52:35 AM | buy | $984.14 | $1.37 | 0.3912 | 0.0005472 | 714.95 | 0xac...d834 | |
| 09/13/2026 | 6:08:59 AM | buy | $1,439.63 | $1.37 | 0.5707 | 0.0005444 | 1,048.29 | 0x38...8933 | |
| 09/13/2026 | 6:08:59 AM | sell | $2,280.58 | $1.36 | 0.9041 | 0.0005421 | 1,667.71 | 0x52...639d | |
| 09/13/2026 | 6:00:23 AM | buy | $465.79 | $1.38 | 0.1847 | 0.0005475 | 337.36 | 0xd8...7650 | |
| 09/13/2026 | 5:59:47 AM | buy | $165.22 | $1.37 | 0.06549 | 0.0005467 | 119.77 | 0xf7...c92a | |
| 09/13/2026 | 5:58:59 AM | buy | $1,718.94 | $1.37 | 0.6813 | 0.0005446 | 1,250.93 | 0x09...0d07 | |
| 09/13/2026 | 5:58:59 AM | sell | $2,875.07 | $1.36 | 1.13 | 0.0005426 | 2,099.84 | 0x92...d56c | |
| 09/13/2026 | 5:47:11 AM | sell | $105.76 | $1.37 | 0.0419 | 0.0005459 | 76.76 | 0x78...4b38 | |
| 09/13/2026 | 5:44:23 AM | sell | $143.56 | $1.37 | 0.05689 | 0.0005461 | 104.17 | 0x95...ca9f | |
| 09/13/2026 | 5:34:59 AM | buy | $80.54 | $1.38 | 0.03192 | 0.0005494 | 58.1 | 0xec...4618 | |
| 09/13/2026 | 5:34:47 AM | sell | $11.97 | $1.37 | 0.004745 | 0.0005461 | 8.68 | 0x7e...59cb | |
| 09/13/2026 | 5:28:59 AM | buy | $186.4 | $1.38 | 0.07394 | 0.0005492 | 134.62 | 0xb3...3366 | |
| 09/13/2026 | 5:26:11 AM | buy | $127.76 | $1.38 | 0.05066 | 0.0005489 | 92.29 | 0x92...120d | |
| 09/13/2026 | 4:14:47 AM | sell | $384.35 | $1.37 | 0.1524 | 0.0005459 | 279.29 | 0x07...f021 | |
| 09/13/2026 | 3:50:59 AM | sell | $223.45 | $1.37 | 0.08866 | 0.0005464 | 162.24 | 0xc6...147e | |
| 09/13/2026 | 3:46:59 AM | sell | $180.6 | $1.37 | 0.07162 | 0.0005468 | 130.97 | 0xe2...3079 | |
| 09/13/2026 | 3:46:11 AM | sell | $216.6 | $1.38 | 0.08588 | 0.0005472 | 156.94 | 0xce...0797 | |
| 09/13/2026 | 3:44:23 AM | sell | $418.05 | $1.38 | 0.1657 | 0.0005478 | 302.62 | 0x34...53ac | |
| 09/13/2026 | 3:44:11 AM | buy | $1,914.06 | $1.38 | 0.7591 | 0.0005497 | 1,380.95 | 0x18...e069 | |
| 09/13/2026 | 3:00:23 AM | sell | $11.93 | $1.37 | 0.004732 | 0.0005445 | 8.68 | 0xbd...52eb |