WhatToFarm
/
12 Swap

Info about RNDR-WETH pair

Price USD
$1.96
Price
0.000927 WETH
TVL
$275,900.17
MKT CAP
$1.05B
5m
0%
1h
-0.29%
4h
-0.95%
24h
7.07%
Share
TXNS
376
Buys
183
Sells
193
Volume
147K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
58,785.75
Pooled WETH:
$75.82

RNDR/WETH price stats on Ethereum

As of May 24, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.96. RNDR price is up 7.07% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $146,541.18. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $1,047,072,043.73. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $275,900.17. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $275,900.17.

The total transactions of RNDR/WETH is 376 in the last 24 hours, 183 of which are buy transactions, and 193 are sales transactions.

RNDR/WETH pool has a trading volume of $146,541.18 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.000927, captured at 1:35 PM UTC.

The price of converting 1 RNDR to USD is $1.96 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20261:15:35 PMbuy$313.1$1.960.14780.000927159.530xcb...65b6
05/24/20261:00:59 PMsell$798.57$1.950.3770.0009219409.030x3e...3dae
05/24/202612:52:35 PMbuy$276.53$1.960.13050.0009279140.660x04...e912
05/24/202612:52:23 PMbuy$5.85$1.960.0027630.00092762.970xea...3709
05/24/202612:52:11 PMbuy$252.37$1.960.11930.0009274128.680xe2...7d7b
05/24/202612:49:23 PMbuy$146.28$1.960.069040.00092774.470x87...85f9
05/24/202612:46:59 PMbuy$450.81$1.960.21250.0009265229.390x9f...21f4
05/24/202612:30:59 PMsell$240.82$1.950.11360.0009208123.440x31...11e8
05/24/202612:30:59 PMsell$857.17$1.950.40460.0009218438.920x31...11e8
05/24/202612:27:47 PMsell$170.56$1.950.080530.000922787.280x36...01ef
05/24/202612:27:23 PMsell$210.88$1.950.099580.000923107.880x0a...9ec8
05/24/202612:26:23 PMsell$1,229$1.950.58020.0009243627.680x57...eaa1
05/24/202612:24:47 PMsell$194.06$1.960.091640.0009256990x19...715c
05/24/202612:22:59 PMsell$292.52$1.960.13810.0009261149.160x0c...7ef6
05/24/202612:20:59 PMsell$419.46$1.960.1980.0009267213.650x55...32b1
05/24/202612:17:23 PMsell$482.89$1.960.22780.0009275245.620x25...3668
05/24/202612:17:11 PMbuy$236.25$1.970.11130.0009333119.330xb0...867b
05/24/202612:15:11 PMsell$5.19$1.960.0024490.00092752.640xbc...a404
05/24/202611:54:11 AMsell$135.08$1.970.063590.000927768.540xfb...cba4
05/24/202611:28:59 AMsell$108.52$1.960.051150.000927955.120x60...f080