WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$2.33
Price
0.001136 WETH
TVL
$278,804.03
MKT CAP
$1.25B
5m
0%
1h
-0.45%
4h
-3.44%
24h
2.12%
Share
TXNS
619
Buys
256
Sells
363
Volume
214K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
46,597.11
Pooled WETH:
$82.55

RNDR/WETH price stats on Ethereum

As of May 27, 2026, the current price of RNDR token on DEX Uniswap V3 is $2.33. RNDR price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $214,215.78. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $1,247,205,168.85. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $278,804.04. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $278,804.04.

The total transactions of RNDR/WETH is 619 in the last 24 hours, 256 of which are buy transactions, and 363 are sales transactions.

RNDR/WETH pool has a trading volume of $214,215.78 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.001136, captured at 8:15 PM UTC.

The price of converting 1 RNDR to USD is $2.33 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20268:09:23 PMsell$56.15$2.330.027280.00113624.01
0x7c1...d8bF
0x96...96fc
05/27/20267:55:35 PMsell$39.98$2.330.019460.00113617.13
0x7c1...d8bF
0x4e...4fbc
05/27/20267:46:59 PMsell$0.007929$2.330.0538610.0011360.003398
0x849...6827
0x40...876b
05/27/20267:25:59 PMbuy$242.53$2.340.1180.001142103.25
0x5fA...FF82
0x8c...167a
05/27/20267:25:47 PMbuy$37.65$2.340.018320.00114216.03
0xae2...aE13
0xc6...af6b
05/27/20267:14:35 PMsell$233.35$2.330.11350.001135100
0xCE2...3D18
0x39...fe26
05/27/20267:13:59 PMbuy$0.7413$2.340.00036080.0011420.3156
0x433...f038
0xf3...2cb0
05/27/20267:13:47 PMbuy$47.21$2.340.022980.00114220.1
0x000...C5a7
0xff...5b55
05/27/20267:13:47 PMsell$2,400.07$2.341.160.0011391,024.94
0x6A5...dbA2
0x64...b553
05/27/20267:06:47 PMsell$821.84$2.350.39990.001144349.46
0x908...Ca05
0xe7...0562
05/27/20267:03:11 PMsell$256.76$2.350.12490.001146109.02
0x762...60F2
0x66...2602
05/27/20266:59:47 PMsell$235.52$2.350.11470.001147100
0x808...96B2
0xfb...4391
05/27/20266:49:47 PMsell$191.46$2.350.093320.00114781.31
0x5D1...eb47
0x09...5126
05/27/20266:46:23 PMbuy$0.7481$2.360.00036450.0011540.3156
0x7d5...218E
0x87...04ec
05/27/20266:33:59 PMsell$141.38$2.350.069030.00114860.12
0x573...24Bc
0x00...0b75
05/27/20266:27:35 PMsell$47.07$2.350.022960.00114820
0x81E...B9Ed
0xef...74b5
05/27/20266:23:11 PMbuy$599.24$2.360.29250.001154253.36
0xc04...675B
0x0d...e5dd
05/27/20266:02:23 PMbuy$0.3733$2.360.0001820.0011530.1578
0xd5f...34a4
0x1c...b242
05/27/20265:46:47 PMsell$349.75$2.360.16960.001147147.84
0x474...0307
0xe0...2267
05/27/20265:41:35 PMsell$80.56$2.350.039220.00114734.17
0xB38...bB24
0x5d...a5ee