- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 64,981.5
- Pooled WETH:
- $23.94
RNDR/WETH price stats on Ethereum
As of September 14, 2025, the current price of RNDR token on DEX Uniswap V3 is $3.97. RNDR price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $437,603.90. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $2,118,497,314.27. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $369,683.59. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $369,683.59.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 250 in the last 24 hours, 106 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $437,603.90 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0008525, captured at 8:03 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $3.97 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 7:56:59 AM | buy | $406.43 | $3.97 | 0.08723 | 0.0008525 | 102.32 | 0x0d...0e70 | |
| 09/14/2025 | 7:25:47 AM | sell | $0.276 | $3.95 | 0.00005909 | 0.0008473 | 0.06973 | 0x86...7901 | |
| 09/14/2025 | 7:22:11 AM | sell | $547.81 | $3.95 | 0.1172 | 0.0008474 | 138.39 | 0xae...f96c | |
| 09/14/2025 | 7:19:23 AM | sell | $1,022.32 | $3.95 | 0.2188 | 0.0008477 | 258.18 | 0xbf...fce7 | |
| 09/14/2025 | 7:16:35 AM | sell | $1,101 | $3.96 | 0.2357 | 0.000848 | 277.92 | 0xab...dcc0 | |
| 09/14/2025 | 7:13:11 AM | sell | $403.23 | $3.96 | 0.08633 | 0.0008483 | 101.76 | 0xb2...3350 | |
| 09/14/2025 | 7:06:59 AM | sell | $444.87 | $3.96 | 0.09524 | 0.0008485 | 112.25 | 0xd4...2a2f | |
| 09/14/2025 | 7:06:47 AM | sell | $4,995.81 | $3.96 | 1.06 | 0.0008494 | 1,259.08 | 0x8b...3ae9 | |
| 09/14/2025 | 7:06:35 AM | buy | $16,512.72 | $3.98 | 3.53 | 0.0008525 | 4,146.34 | 0xeb...a67b | |
| 09/14/2025 | 7:02:11 AM | sell | $584.78 | $3.94 | 0.1251 | 0.0008445 | 148.22 | 0x1f...b980 | |
| 09/14/2025 | 6:57:59 AM | sell | $394.77 | $3.94 | 0.08447 | 0.0008447 | 100 | 0xf3...338c | |
| 09/14/2025 | 6:51:47 AM | sell | $2,613.22 | $3.95 | 0.5591 | 0.0008452 | 661.52 | 0x77...bbcd | |
| 09/14/2025 | 6:46:35 AM | sell | $48.34 | $3.95 | 0.01034 | 0.0008457 | 12.23 | 0x97...b5df | |
| 09/14/2025 | 6:32:35 AM | sell | $386.72 | $3.95 | 0.08275 | 0.0008458 | 97.83 | 0x15...f567 | |
| 09/14/2025 | 6:29:59 AM | sell | $555.31 | $3.95 | 0.1188 | 0.000846 | 140.46 | 0xce...5baf | |
| 09/14/2025 | 6:21:11 AM | sell | $11.17 | $3.95 | 0.00239 | 0.0008461 | 2.82 | 0x8a...4836 | |
| 09/14/2025 | 6:01:23 AM | buy | $3,637.56 | $3.97 | 0.7785 | 0.0008505 | 915.36 | 0x4a...aa08 | |
| 09/14/2025 | 5:38:35 AM | buy | $1,897.73 | $3.96 | 0.4062 | 0.0008494 | 478.25 | 0xa0...9af1 | |
| 09/14/2025 | 5:22:47 AM | sell | $11.81 | $3.93 | 0.00253 | 0.0008439 | 2.99 | 0x64...1bab | |
| 09/14/2025 | 5:19:11 AM | sell | $3.91 | $3.93 | 0.0008377 | 0.0008439 | 0.9926 | 0xfb...426e |