WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.57
Price
0.0006029 WETH
TVL
$227,779.94
MKT CAP
$842.5M
5m
0.22%
1h
2.30%
4h
3.33%
24h
5.11%
Share
TXNS
322
Buys
161
Sells
161
Volume
114K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
99,132.1
Pooled WETH:
$27.2

RNDR/WETH price stats on Ethereum

As of September 19, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.57. RNDR price is up 5.11% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $113,718.64. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $842,511,347.02. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $227,779.95. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $227,779.95.

The total transactions of RNDR/WETH is 322 in the last 24 hours, 161 of which are buy transactions, and 161 are sales transactions.

RNDR/WETH pool has a trading volume of $113,718.64 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0006029, captured at 2:39 AM UTC.

The price of converting 1 RNDR to USD is $1.57 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20262:35:23 AMbuy$948.86$1.570.36220.0006029600.88
0x1B8...3b34
0x68...0c3f
09/19/20262:34:59 AMbuy$743.21$1.570.28370.0006015471.7
0xCc5...7Ab7
0x8b...e1ae
09/19/20262:21:23 AMsell$389.56$1.560.14880.0005976249.08
0x9Dc...8286
0x46...0f90
09/19/20262:15:47 AMbuy$171.76$1.570.065660.0006014109.17
0x1B8...3b34
0xcd...a389
09/19/20262:15:47 AMsell$21.51$1.560.0082240.000597713.75
0x622...2Cf2
0xce...2ebe
09/19/20262:15:35 AMbuy$328.4$1.570.12550.000601208.92
0x1B8...3b34
0x35...ae31
09/19/20262:10:47 AMbuy$784.95$1.560.30.0006001500
0xac9...20DC
0x04...93e9
09/19/20261:50:23 AMbuy$173.74$1.560.066350.0005993110.7
0x1B8...3b34
0x8d...e7c7
09/19/20261:49:59 AMbuy$440.21$1.560.16820.0005988280.87
0xCc5...7Ab7
0x10...b8e8
09/19/20261:47:11 AMbuy$179.33$1.560.06860.0005983114.64
0x1B8...3b34
0x7d...883f
09/19/20261:46:35 AMbuy$179.29$1.560.068570.000598114.65
0x1B8...3b34
0x7a...fa91
09/19/20261:46:23 AMbuy$425.15$1.560.16260.0005975272.13
0x497...8963
0x0b...fa6e
09/19/20261:43:35 AMbuy$288.06$1.550.11030.000597184.79
0x1B8...3b34
0xbb...e703
09/19/20261:43:11 AMbuy$757.75$1.550.29020.0005961486.88
0xCc5...7Ab7
0xb0...7466
09/19/20261:38:59 AMsell$7.06$1.540.002710.00059194.57
0xb88...0D8f
0x05...0b5a
09/19/20261:27:23 AMbuy$226.73$1.550.086810.0005953145.81
0x1B8...3b34
0x10...37d9
09/19/20261:26:59 AMbuy$211.79$1.550.081090.000595136.28
0x1B8...3b34
0x96...e485
09/19/20261:26:35 AMbuy$138.43$1.550.053010.000594789.14
0x1B8...3b34
0x2b...345a
09/19/20261:26:23 AMbuy$308.81$1.550.11820.0005943198.97
0x1B8...3b34
0x69...fcf9
09/19/202612:59:47 AMsell$154.72$1.550.058930.000590699.77
0x1B8...3b34
0x85...2904