WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.37
Price
0.0005665 WETH
TVL
$202,213.65
MKT CAP
$736.1M
5m
0%
1h
0.86%
4h
1.07%
24h
4.97%
Share
TXNS
178
Buys
93
Sells
85
Volume
80K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
110,822.23
Pooled WETH:
$20.25

RNDR/WETH price stats on Ethereum

As of September 17, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.37. RNDR price is up 4.97% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $79,831.10. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $736,051,080.25. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $202,213.65. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $202,213.65.

The total transactions of RNDR/WETH is 178 in the last 24 hours, 93 of which are buy transactions, and 85 are sales transactions.

RNDR/WETH pool has a trading volume of $79,831.10 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0005665, captured at 3:51 AM UTC.

The price of converting 1 RNDR to USD is $1.37 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20263:49:47 AMbuy$383.43$1.370.15740.0005665277.93
0xa67...3FBb
0xa7...47b1
09/17/20263:24:47 AMbuy$275.36$1.370.11320.000566200
0xF8B...5bd4
0x25...6657
09/17/20263:10:47 AMsell$256.33$1.360.10540.0005626187.34
0x1B8...3b34
0xd4...7d2a
09/17/20263:10:23 AMsell$124.8$1.360.051330.000562991.2
0x1B8...3b34
0x40...7bb3
09/17/20263:08:47 AMsell$147.61$1.360.060690.0005631107.78
0xF4e...5E6e
0x51...2ab8
09/17/20262:52:59 AMsell$55.38$1.360.02280.000563340.48
0xb08...CCa4
0x3b...e35c
09/17/20262:41:11 AMbuy$1,252.39$1.370.51530.0005657910.92
0x58d...b39A
0x32...e49b
09/17/20262:25:35 AMbuy$19.68$1.360.0081450.000564614.42
0x5cb...987A
0x67...ed95
09/17/20262:09:23 AMsell$255.4$1.350.10540.0005615187.81
0x1B8...3b34
0xb0...13b0
09/17/20262:07:23 AMsell$343.52$1.360.14190.0005619252.5
0x1B8...3b34
0x3d...4085
09/17/20262:06:35 AMsell$232.83$1.360.095940.0005624170.58
0x1B8...3b34
0xde...e80c
09/17/20262:04:59 AMsell$129.04$1.360.053190.000562794.52
0x1B8...3b34
0x1d...2111
09/17/20261:48:11 AMbuy$3.48$1.370.0014320.00056622.53
0x5cb...987A
0xfd...6936
09/17/20261:37:47 AMsell$10.42$1.370.0042740.00056287.59
0xF4f...bBB1
0xe9...ea85
09/17/20261:36:23 AMbuy$681.9$1.370.280.0005657494.96
0x5cb...987A
0x5e...5f4d
09/17/20261:29:47 AMsell$146.86$1.360.060290.0005618107.3
0x1B8...3b34
0x64...088c
09/17/20261:29:23 AMsell$196.05$1.360.080490.0005621143.18
0x1B8...3b34
0x3c...107b
09/17/20261:27:47 AMsell$150.49$1.360.061840.0005624109.95
0x1B8...3b34
0x78...e3e7
09/17/20261:26:11 AMsell$146.21$1.360.060110.0005626106.82
0x1B8...3b34
0x2b...610f
09/17/20261:24:23 AMsell$164.67$1.360.0680.0005629120.8
0x1B8...3b34
0xeb...2c1f