- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 99,571.4
- Pooled WETH:
- $30.72
RNDR/WETH price stats on Ethereum
As of July 26, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.47. RNDR price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $20,067.84. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $787,308,004.63. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $204,883.81. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $204,883.81.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 60 in the last 24 hours, 30 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $20,067.84 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0007824, captured at 1:51 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.47 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 1:41:59 PM | sell | $143.49 | $1.47 | 0.07608 | 0.0007824 | 97.24 | 0xdd...a738 | |
| 07/26/2026 | 1:41:35 PM | sell | $293.78 | $1.47 | 0.1558 | 0.0007828 | 199.06 | 0x98...8ef2 | |
| 07/26/2026 | 1:38:59 PM | sell | $324.63 | $1.47 | 0.1722 | 0.0007833 | 219.89 | 0x60...cf40 | |
| 07/26/2026 | 12:41:35 PM | sell | $517.76 | $1.47 | 0.2744 | 0.000784 | 350 | 0xc1...9f88 | |
| 07/26/2026 | 12:36:35 PM | sell | $548.31 | $1.48 | 0.2904 | 0.0007849 | 370 | 0x29...00fb | |
| 07/26/2026 | 12:15:47 PM | buy | $284.98 | $1.49 | 0.1508 | 0.0007899 | 190.97 | 0xad...d507 | |
| 07/26/2026 | 11:28:23 AM | buy | $291.34 | $1.48 | 0.1545 | 0.0007894 | 195.76 | 0xe8...83cc | |
| 07/26/2026 | 10:01:59 AM | sell | $24.69 | $1.47 | 0.01312 | 0.0007844 | 16.72 | 0xcb...c98a | |
| 07/26/2026 | 9:33:47 AM | sell | $327.08 | $1.47 | 0.1737 | 0.0007848 | 221.41 | 0x7f...d2dc | |
| 07/26/2026 | 9:06:23 AM | sell | $121.54 | $1.47 | 0.06459 | 0.0007851 | 82.27 | 0x8d...18ba | |
| 07/26/2026 | 8:20:11 AM | buy | $1,971.02 | $1.48 | 1.04 | 0.0007883 | 1,330.44 | 0x2e...55c3 | |
| 07/26/2026 | 8:10:11 AM | sell | $1,058.02 | $1.47 | 0.563 | 0.0007828 | 719.28 | 0x35...cb26 | |
| 07/26/2026 | 6:49:23 AM | buy | $1,029.98 | $1.48 | 0.5473 | 0.0007875 | 695 | 0x14...ce6d | |
| 07/26/2026 | 6:41:11 AM | sell | $309.62 | $1.47 | 0.1646 | 0.0007822 | 210.5 | 0xcf...85cd | |
| 07/26/2026 | 6:36:59 AM | sell | $24.71 | $1.47 | 0.01314 | 0.0007824 | 16.8 | 0xfe...0ebf | |
| 07/26/2026 | 6:28:11 AM | sell | $48.61 | $1.46 | 0.02588 | 0.0007825 | 33.08 | 0x58...3d27 | |
| 07/26/2026 | 6:27:23 AM | sell | $44.85 | $1.46 | 0.02388 | 0.0007826 | 30.51 | 0xc4...f681 | |
| 07/26/2026 | 6:25:23 AM | sell | $29.03 | $1.46 | 0.01546 | 0.0007827 | 19.75 | 0x22...2c85 | |
| 07/26/2026 | 5:27:59 AM | sell | $27.19 | $1.47 | 0.01444 | 0.0007827 | 18.44 | 0xdf...f1e6 | |
| 07/26/2026 | 5:11:23 AM | sell | $322.86 | $1.47 | 0.1712 | 0.000783 | 218.72 | 0x71...30e4 |