- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 69,917.4
- Pooled WETH:
- $39.93
RNDR/WETH price stats on Ethereum
As of December 27, 2024, the current price of RNDR token on DEX Uniswap V3 is $6.97. RNDR price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $590,285.41. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $3,715,679,406.71. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $620,314.55. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $620,314.55.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 157 in the last 24 hours, 56 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $590,285.41 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.002104, captured at 4:35 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $6.97 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 4:24:23 PM | sell | $2,932.71 | $6.97 | 0.8845 | 0.002104 | 420.25 | 0x01...534e | |
| 12/27/2024 | 4:13:59 PM | buy | $326.49 | $7.02 | 0.09847 | 0.002119 | 46.45 | 0xbd...0528 | |
| 12/27/2024 | 4:09:59 PM | sell | $4,339.92 | $6.99 | 1.3 | 0.00211 | 620.03 | 0x05...19c8 | |
| 12/27/2024 | 4:05:23 PM | sell | $498.82 | $7.01 | 0.1503 | 0.002114 | 71.11 | 0x1d...c96d | |
| 12/27/2024 | 4:05:11 PM | sell | $3,055.78 | $7.02 | 0.9211 | 0.002117 | 435.11 | 0x92...f93f | |
| 12/27/2024 | 4:02:35 PM | sell | $1,867.37 | $7.03 | 0.5628 | 0.00212 | 265.43 | 0xa6...5c6e | |
| 12/27/2024 | 3:58:59 PM | sell | $6,108.13 | $7.05 | 1.84 | 0.002125 | 865.86 | 0x3b...07fd | |
| 12/27/2024 | 3:58:47 PM | buy | $10,562 | $7.08 | 3.18 | 0.002135 | 1,490.38 | 0xc5...a954 | |
| 12/27/2024 | 3:51:59 PM | sell | $880.2 | $7.02 | 0.2652 | 0.002116 | 125.32 | 0xfb...b325 | |
| 12/27/2024 | 3:51:11 PM | sell | $304.62 | $7.02 | 0.09179 | 0.002117 | 43.35 | 0x8b...7303 | |
| 12/27/2024 | 3:46:35 PM | sell | $7,200.7 | $7.02 | 2.17 | 0.002122 | 1,025.23 | 0x76...69ef | |
| 12/27/2024 | 3:46:23 PM | buy | $9,299.96 | $7.06 | 2.81 | 0.002133 | 1,317.08 | 0x06...af5f | |
| 12/27/2024 | 3:43:35 PM | sell | $8,247.22 | $7.01 | 2.49 | 0.00212 | 1,175.42 | 0x8b...eb6c | |
| 12/27/2024 | 3:43:23 PM | buy | $9,592.72 | $7.05 | 2.89 | 0.002131 | 1,359.61 | 0x6e...b805 | |
| 12/27/2024 | 3:37:47 PM | buy | $3,315.12 | $7.03 | 1 | 0.002122 | 471.25 | 0xe4...df9e | |
| 12/27/2024 | 3:33:23 PM | buy | $382.59 | $7.03 | 0.1152 | 0.002118 | 54.37 | 0x3c...0075 | |
| 12/27/2024 | 3:31:47 PM | buy | $4,500.07 | $7.03 | 1.35 | 0.002114 | 639.26 | 0x99...4870 | |
| 12/27/2024 | 3:28:35 PM | buy | $9,546.9 | $6.99 | 2.86 | 0.002101 | 1,365.19 | 0xd0...a7df | |
| 12/27/2024 | 3:28:23 PM | sell | $10,743.66 | $6.95 | 3.22 | 0.002089 | 1,544.71 | 0xd7...7d72 | |
| 12/27/2024 | 3:28:23 PM | buy | $23,672.3 | $6.93 | 7.11 | 0.002083 | 3,414.08 | 0xd0...2e33 |