WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.56
Price
0.0009494 WETH
TVL
$207,703.32
MKT CAP
$835.2M
5m
0.10%
1h
1.00%
4h
2.03%
24h
3.96%
Share
TXNS
173
Buys
70
Sells
103
Volume
57K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
87,138.98
Pooled WETH:
$43.24

RNDR/WETH price stats on Ethereum

As of July 2, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.56. RNDR price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $56,839.21. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $835,184,595.84. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $207,703.33. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $207,703.33.

The total transactions of RNDR/WETH is 173 in the last 24 hours, 70 of which are buy transactions, and 103 are sales transactions.

RNDR/WETH pool has a trading volume of $56,839.21 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0009494, captured at 11:18 AM UTC.

The price of converting 1 RNDR to USD is $1.56 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/202611:17:23 AMbuy$209.4$1.560.1270.0009494133.77
0x1B8...3b34
0xeb...275f
07/02/202611:14:47 AMbuy$233.67$1.560.14170.000949149.31
0x1B8...3b34
0xaf...2c08
07/02/202611:14:11 AMbuy$161.76$1.560.098050.0009486103.37
0x1B8...3b34
0x09...055c
07/02/202611:13:23 AMbuy$143.5$1.560.087020.000948391.76
0x1B8...3b34
0x2c...5649
07/02/202611:05:23 AMsell$10.31$1.540.0062750.00094246.65
0xC06...264B
0x30...aa09
07/02/202610:26:47 AMsell$61.9$1.540.037640.000942539.93
0x6bA...598F
0xf7...f153
07/02/202610:08:11 AMsell$154.72$1.540.094120.000942799.83
0x3A7...E27D
0x63...406f
07/02/20269:40:11 AMsell$149.17$1.550.090540.00094396
0x393...87A8
0x8e...52f7
07/02/20269:38:47 AMsell$382.13$1.550.23230.0009436246.23
0x5B4...EFd1
0x07...8463
07/02/20269:37:59 AMsell$36.77$1.550.022390.00094423.72
0x1B8...3b34
0xcd...753b
07/02/20269:26:59 AMsell$203.62$1.530.12520.0009442132.66
0x1B8...3b34
0xc8...0e1c
07/02/20269:23:35 AMsell$239.19$1.530.14690.0009447155.55
0x1B8...3b34
0x13...e965
07/02/20269:23:11 AMsell$338.35$1.530.20830.0009453220.36
0x1B8...3b34
0x0b...9660
07/02/20269:22:11 AMsell$243.82$1.530.15010.0009459158.68
0x1B8...3b34
0x1a...4f4e
07/02/20269:17:59 AMsell$368.81$1.530.22740.0009465240.26
0x1B8...3b34
0x30...75c8
07/02/20269:15:11 AMsell$263.13$1.530.16220.0009471171.3
0x1B8...3b34
0xa9...497d
07/02/20269:09:23 AMsell$129.7$1.530.080080.000947684.51
0x1B8...3b34
0x64...8d81
07/02/20269:06:23 AMsell$391.95$1.530.24180.0009481255.04
0x1B8...3b34
0xbc...9bfa
07/02/20269:05:47 AMsell$18.03$1.530.011120.000948511.72
0x7c1...d8bF
0x3c...a366
07/02/20268:05:35 AMbuy$263.64$1.540.16310.000954170.96
0x1B8...3b34
0xa0...30ec