WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.47
Price
0.0007579 WETH
TVL
$206,212.34
MKT CAP
$786.2M
5m
0%
1h
0.09%
4h
0.00%
24h
0.06%
Share
TXNS
118
Buys
48
Sells
70
Volume
95K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
103,247.22
Pooled WETH:
$27.81

RNDR/WETH price stats on Ethereum

As of July 27, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.47. RNDR price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $94,793.22. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $786,162,676.72. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $206,212.35. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $206,212.35.

The total transactions of RNDR/WETH is 118 in the last 24 hours, 48 of which are buy transactions, and 70 are sales transactions.

RNDR/WETH pool has a trading volume of $94,793.22 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0007579, captured at 2:22 AM UTC.

The price of converting 1 RNDR to USD is $1.47 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20262:16:11 AMsell$131.01$1.470.067390.000757988.91
0x1B8...3b34
0xe2...aab1
07/27/20262:10:23 AMsell$166.57$1.470.085610.0007583112.89
0x1B8...3b34
0xdd...0cdc
07/27/20262:10:11 AMsell$380.93$1.470.19570.000759257.84
0x1B8...3b34
0x60...0d5e
07/27/20262:09:59 AMbuy$792.94$1.480.40730.000763533.84
0x73b...5d5b
0xfb...f1d5
07/27/20261:40:47 AMsell$290.17$1.470.14930.0007578197.09
0x1B8...3b34
0xa2...6a68
07/27/20261:40:35 AMbuy$1,162.41$1.470.59830.0007613785.94
0x202...a309
0x6f...4b23
07/27/202612:51:35 AMsell$428.63$1.460.22070.0007558292
0x73b...5d5b
0x12...8b01
07/27/202612:35:11 AMsell$1,305.7$1.470.67230.000758886.96
0xc41...5b49
0x24...dc94
07/27/202612:05:47 AMsell$429.62$1.480.22020.0007602289.71
0xd7E...a3B2
0x77...a3f5
07/27/202612:01:23 AMbuy$428.59$1.490.21960.0007648287.19
0x1B8...3b34
0xdc...ba28
07/27/202612:01:11 AMbuy$533.78$1.490.27340.0007636358.04
0x1B8...3b34
0x58...030f
07/27/202612:00:47 AMbuy$201.27$1.480.10310.0007627135.19
0x1B8...3b34
0xcf...b435
07/26/202611:57:59 PMsell$350.89$1.480.17970.0007583237.07
0x452...0F35
0x4c...829d
07/26/202611:42:11 PMbuy$593.79$1.480.30440.0007626399.17
0xed4...4265
0x48...9c18
07/26/202611:09:11 PMsell$339.49$1.480.17330.0007577228.82
0x1B8...3b34
0x97...d278
07/26/202611:07:23 PMsell$707.9$1.480.36260.000759477.83
0x1B8...3b34
0x06...7fbb
07/26/202610:49:35 PMsell$196.06$1.480.10060.0007601132.38
0x1B8...3b34
0xa2...39ca
07/26/202610:49:23 PMsell$156.07$1.480.080090.0007605105.3
0x1B8...3b34
0xbf...1a82
07/26/202610:35:47 PMsell$101.56$1.470.052230.000760968.64
0x1B8...3b34
0xbf...33ce
07/26/202610:18:35 PMsell$15.97$1.470.0082550.00076110.84
0x40d...DB4b
0xba...848d