Info about RNDR-WETH pair
- Pooled RNDR:
- 89,141.6
- Pooled WETH:
- $41.19
RNDR/WETH price stats on Ethereum
As of July 3, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.6. RNDR price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $87,372.13. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $856,424,167.41. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $214,545.36. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $214,545.36.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 185 in the last 24 hours, 94 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $87,372.13 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0009254, captured at 2:58 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.6 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 2:49:23 PM | sell | $381.21 | $1.6 | 0.2197 | 0.0009254 | 237.48 | 0x58...a33a | |
| 07/03/2026 | 2:19:47 PM | buy | $176.92 | $1.61 | 0.1021 | 0.0009312 | 109.66 | 0xe8...4292 | |
| 07/03/2026 | 2:14:59 PM | sell | $315.13 | $1.6 | 0.1818 | 0.0009257 | 196.45 | 0xec...be5a | |
| 07/03/2026 | 2:14:47 PM | sell | $887.91 | $1.6 | 0.5125 | 0.0009268 | 552.95 | 0xad...f7c1 | |
| 07/03/2026 | 2:14:23 PM | sell | $181.48 | $1.6 | 0.1047 | 0.0009277 | 112.85 | 0x2c...f7a4 | |
| 07/03/2026 | 2:02:11 PM | sell | $161.49 | $1.61 | 0.0928 | 0.000928 | 100 | 0x8e...fcac | |
| 07/03/2026 | 1:42:47 PM | sell | $11.56 | $1.62 | 0.006618 | 0.0009282 | 7.13 | 0x97...77fc | |
| 07/03/2026 | 1:42:11 PM | sell | $311.48 | $1.62 | 0.1782 | 0.0009285 | 191.92 | 0xa7...4353 | |
| 07/03/2026 | 12:52:11 PM | buy | $103.03 | $1.61 | 0.05944 | 0.0009342 | 63.62 | 0x55...b745 | |
| 07/03/2026 | 12:37:23 PM | buy | $832.05 | $1.61 | 0.4805 | 0.0009334 | 514.74 | 0x8b...c00a | |
| 07/03/2026 | 12:37:11 PM | buy | $399.82 | $1.61 | 0.2308 | 0.0009323 | 247.55 | 0xe2...2d01 | |
| 07/03/2026 | 12:03:59 PM | buy | $169.92 | $1.62 | 0.0975 | 0.0009318 | 104.62 | 0x6c...6d4c | |
| 07/03/2026 | 11:54:59 AM | buy | $26.54 | $1.62 | 0.01522 | 0.0009316 | 16.34 | 0x5c...71d2 | |
| 07/03/2026 | 11:44:59 AM | buy | $41.18 | $1.61 | 0.02369 | 0.0009316 | 25.43 | 0xd9...0eb3 | |
| 07/03/2026 | 11:00:11 AM | buy | $678.79 | $1.62 | 0.3898 | 0.000931 | 418.78 | 0xdc...cc57 | |
| 07/03/2026 | 10:59:35 AM | buy | $294.31 | $1.61 | 0.169 | 0.0009301 | 181.71 | 0xa1...d081 | |
| 07/03/2026 | 10:35:35 AM | sell | $1,672.81 | $1.6 | 0.9642 | 0.0009257 | 1,041.5 | 0x39...9fbe | |
| 07/03/2026 | 10:35:11 AM | sell | $194.47 | $1.6 | 0.1121 | 0.0009274 | 120.92 | 0x54...05bd | |
| 07/03/2026 | 10:34:35 AM | sell | $450.45 | $1.6 | 0.2597 | 0.000928 | 279.86 | 0x5f...ae55 | |
| 07/03/2026 | 10:30:11 AM | sell | $288.4 | $1.61 | 0.1662 | 0.0009286 | 179.01 | 0xb9...2a08 |