WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.5
Price
0.0007776 WETH
TVL
$204,661.93
MKT CAP
$804.9M
5m
-0.15%
1h
0.25%
4h
-1.78%
24h
0.39%
Share
TXNS
228
Buys
136
Sells
92
Volume
102K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
76,130.66
Pooled WETH:
$46.29

RNDR/WETH price stats on Ethereum

As of November 13, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.5. RNDR price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $101,782.99. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $804,927,609.46. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $204,661.94. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $204,661.94.

The total transactions of RNDR/WETH is 228 in the last 24 hours, 136 of which are buy transactions, and 92 are sales transactions.

RNDR/WETH pool has a trading volume of $101,782.99 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0007776, captured at 5:56 PM UTC.

The price of converting 1 RNDR to USD is $1.5 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20265:55:23 PMsell$289.6$1.50.14920.0007776191.95
0x1B8...3b34
0x41...3d42
11/13/20265:50:59 PMsell$279.34$1.510.14380.0007782184.87
0x1B8...3b34
0x19...324c
11/13/20265:50:23 PMsell$743.15$1.510.38280.0007794491.16
0x1B8...3b34
0x47...3e1b
11/13/20265:43:11 PMsell$189.66$1.510.097590.0007804125.04
0xA39...4e40
0xd6...15fa
11/13/20265:16:23 PMsell$311.43$1.50.16170.000781207.08
0x1B8...3b34
0xb1...d148
11/13/20265:09:35 PMsell$230.93$1.50.11950.0007816152.97
0x1B8...3b34
0x59...61bb
11/13/20265:07:11 PMsell$241$1.50.12480.0007821159.68
0x1B8...3b34
0x51...cd33
11/13/20265:04:35 PMsell$49.39$1.50.025680.000782432.82
0x975...E482
0x0c...3310
11/13/20264:28:59 PMbuy$819.11$1.510.42420.0007863539.56
0xbc7...A21C
0xb1...ffbb
11/13/20264:25:23 PMbuy$583.94$1.510.3030.0007847386.22
0xbc7...A21C
0x76...61d6
11/13/20262:54:47 PMsell$15.2$1.520.0077910.00077949.99
0x2A5...411C
0xbe...d4b3
11/13/20262:21:35 PMbuy$42.41$1.530.021610.00078427.56
0xbc7...A21C
0xe8...6949
11/13/20262:18:35 PMbuy$335.68$1.530.1710.0007836218.23
0xbc7...A21C
0xdc...0552
11/13/20262:17:59 PMbuy$494.79$1.530.25170.0007827321.68
0xCc5...7Ab7
0x5f...21a5
11/13/20262:16:23 PMbuy$156.32$1.530.079580.000782101.76
0xbc7...A21C
0x43...025e
11/13/20262:16:11 PMsell$9,256.05$1.514.70.00076956,120.06
0x313...33b0
0x5d...347d
11/13/20262:16:11 PMbuy$7,197.55$1.523.660.00077394,731.72
0xbc7...A21C
0x34...3705
11/13/20262:16:11 PMbuy$944.3$1.50.48040.0007651627.96
0xF42...68DA
0xac...c5c3
11/13/20261:49:11 PMbuy$552.45$1.540.280.0007837357.3
0x1B8...3b34
0x83...c5a3
11/13/20261:46:47 PMbuy$500.53$1.540.25330.0007826323.66
0xbc7...A21C
0xf1...bb27