Info about RNDR-WETH pair
- Pooled RNDR:
- 83,220.93
- Pooled WETH:
- $47.3
RNDR/WETH price stats on Ethereum
As of June 26, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.47. RNDR price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $74,505.80. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $785,672,692.88. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $195,139.62. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $195,139.62.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 186 in the last 24 hours, 83 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $74,505.80 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0009596, captured at 3:04 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.47 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 2:41:47 AM | buy | $198.22 | $1.47 | 0.1291 | 0.0009596 | 134.61 | 0xb7...ca19 | |
| 06/26/2026 | 2:22:59 AM | sell | $405.68 | $1.45 | 0.2661 | 0.0009541 | 278.89 | 0x95...9367 | |
| 06/26/2026 | 2:13:11 AM | sell | $809.4 | $1.47 | 0.5251 | 0.0009555 | 549.59 | 0x26...0253 | |
| 06/26/2026 | 2:12:35 AM | sell | $174.13 | $1.48 | 0.1125 | 0.0009566 | 117.61 | 0x5b...d8e9 | |
| 06/26/2026 | 2:09:59 AM | sell | $360.65 | $1.48 | 0.232 | 0.0009573 | 242.42 | 0x55...3702 | |
| 06/26/2026 | 2:04:35 AM | sell | $324.03 | $1.49 | 0.2078 | 0.000958 | 216.96 | 0x18...54d1 | |
| 06/26/2026 | 1:39:11 AM | sell | $240.93 | $1.49 | 0.1547 | 0.0009587 | 161.42 | 0xda...a0bf | |
| 06/26/2026 | 1:34:47 AM | sell | $114.15 | $1.49 | 0.07343 | 0.0009591 | 76.56 | 0x27...1dd6 | |
| 06/26/2026 | 1:30:11 AM | sell | $122.59 | $1.49 | 0.07875 | 0.0009593 | 82.09 | 0x18...e680 | |
| 06/26/2026 | 1:29:35 AM | sell | $479.62 | $1.49 | 0.308 | 0.00096 | 320.87 | 0x07...4eea | |
| 06/26/2026 | 1:29:11 AM | sell | $313.05 | $1.49 | 0.201 | 0.0009609 | 209.17 | 0x6f...7483 | |
| 06/26/2026 | 1:28:35 AM | sell | $283.71 | $1.49 | 0.1821 | 0.0009616 | 189.36 | 0x84...d8a7 | |
| 06/26/2026 | 1:22:23 AM | sell | $11.81 | $1.5 | 0.007559 | 0.0009619 | 7.85 | 0x7a...4bfa | |
| 06/26/2026 | 1:19:35 AM | sell | $140.25 | $1.5 | 0.08973 | 0.0009621 | 93.25 | 0x41...84ea | |
| 06/26/2026 | 1:19:35 AM | buy | $176.25 | $1.51 | 0.1127 | 0.0009679 | 116.5 | 0x2c...db8c | |
| 06/26/2026 | 1:18:59 AM | sell | $21.65 | $1.5 | 0.01384 | 0.0009619 | 14.39 | 0xf5...40fb | |
| 06/26/2026 | 1:16:11 AM | sell | $56.46 | $1.5 | 0.03612 | 0.000962 | 37.54 | 0xeb...f39a | |
| 06/26/2026 | 1:16:11 AM | buy | $87.75 | $1.51 | 0.05614 | 0.0009678 | 58.01 | 0x39...cc38 | |
| 06/26/2026 | 1:15:35 AM | buy | $108.83 | $1.51 | 0.06962 | 0.0009675 | 71.95 | 0x7b...cf95 | |
| 06/26/2026 | 1:14:59 AM | buy | $3.59 | $1.51 | 0.002302 | 0.0009674 | 2.37 | 0x49...113f |