- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 113,788.95
- Pooled WETH:
- $18.76
RNDR/WETH price stats on Ethereum
As of August 10, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.29. RNDR price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $50,785.18. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $691,932,117.58. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $183,710.11. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $183,710.11.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 115 in the last 24 hours, 63 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $50,785.18 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0006733, captured at 7:40 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.29 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 7:19:59 AM | buy | $13.48 | $1.29 | 0.006999 | 0.0006733 | 10.39 | 0x5c...c63e | |
| 08/10/2026 | 7:19:35 AM | buy | $22.72 | $1.29 | 0.01179 | 0.0006732 | 17.52 | 0x46...f1c4 | |
| 08/10/2026 | 7:13:47 AM | sell | $317.7 | $1.28 | 0.1649 | 0.0006695 | 246.4 | 0x66...47ab | |
| 08/10/2026 | 6:53:11 AM | buy | $48.26 | $1.29 | 0.02506 | 0.0006739 | 37.18 | 0x01...3961 | |
| 08/10/2026 | 6:49:23 AM | buy | $12.97 | $1.29 | 0.006738 | 0.0006738 | 10 | 0x64...4add | |
| 08/10/2026 | 5:43:59 AM | buy | $22.32 | $1.29 | 0.01162 | 0.0006738 | 17.25 | 0x9d...65f5 | |
| 08/10/2026 | 5:01:23 AM | buy | $149.65 | $1.28 | 0.07816 | 0.0006698 | 116.68 | 0x59...6b44 | |
| 08/10/2026 | 5:01:23 AM | buy | $1,470.31 | $1.28 | 0.768 | 0.0006719 | 1,142.87 | 0x69...457f | |
| 08/10/2026 | 4:21:59 AM | buy | $254.5 | $1.28 | 0.133 | 0.0006692 | 198.81 | 0x0e...90f5 | |
| 08/10/2026 | 4:18:35 AM | buy | $141.72 | $1.28 | 0.07386 | 0.0006686 | 110.46 | 0xab...0b60 | |
| 08/10/2026 | 4:17:59 AM | buy | $105.12 | $1.28 | 0.0548 | 0.0006682 | 82 | 0xbb...b368 | |
| 08/10/2026 | 4:16:35 AM | buy | $103.06 | $1.28 | 0.05372 | 0.0006679 | 80.42 | 0x24...9f43 | |
| 08/10/2026 | 4:13:23 AM | buy | $107.29 | $1.28 | 0.0559 | 0.0006676 | 83.73 | 0x90...9905 | |
| 08/10/2026 | 4:10:59 AM | buy | $134.82 | $1.28 | 0.07027 | 0.0006672 | 105.32 | 0xb3...312f | |
| 08/10/2026 | 4:01:47 AM | sell | $590.03 | $1.27 | 0.3077 | 0.0006639 | 463.56 | 0xe7...0b70 | |
| 08/10/2026 | 4:01:35 AM | sell | $385.89 | $1.27 | 0.2013 | 0.0006654 | 302.49 | 0xaf...46bb | |
| 08/10/2026 | 3:22:47 AM | sell | $752.99 | $1.28 | 0.3924 | 0.0006671 | 588.17 | 0x93...e9e0 | |
| 08/10/2026 | 3:22:47 AM | buy | $10.72 | $1.28 | 0.00559 | 0.00067 | 8.34 | 0xaf...a714 | |
| 08/10/2026 | 3:22:11 AM | sell | $582.67 | $1.28 | 0.3036 | 0.0006692 | 453.7 | 0x0a...c381 | |
| 08/10/2026 | 3:21:11 AM | sell | $463.52 | $1.28 | 0.2414 | 0.0006708 | 360 | 0xaf...1fdb |