WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.66
Price
0.0009699 WETH
TVL
$219,433.82
MKT CAP
$888.8M
5m
0%
1h
-1.14%
4h
-1.57%
24h
-2.56%
Share
TXNS
118
Buys
58
Sells
60
Volume
36K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
79,932.54
Pooled WETH:
$50.23

RNDR/WETH price stats on Ethereum

As of June 21, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.66. RNDR price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $36,039.79. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $888,783,116.06. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $219,433.83. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $219,433.83.

The total transactions of RNDR/WETH is 118 in the last 24 hours, 58 of which are buy transactions, and 60 are sales transactions.

RNDR/WETH pool has a trading volume of $36,039.79 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0009699, captured at 8:56 PM UTC.

The price of converting 1 RNDR to USD is $1.66 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20268:49:35 PMsell$49.16$1.660.028620.000969929.51
0x37F...3A5e
0xd8...b4c0
06/21/20268:27:23 PMsell$168.54$1.670.097460.0009702100.46
0x1B8...3b34
0xf1...2568
06/21/20268:25:11 PMsell$154.11$1.670.089150.000970691.85
0x1B8...3b34
0xfb...987d
06/21/20268:24:59 PMsell$263.88$1.670.15260.0009711157.2
0x1B8...3b34
0xa9...60cc
06/21/20268:11:11 PMsell$26.92$1.680.015550.000971416.01
0x7c1...d8bF
0x50...9434
06/21/20268:10:47 PMbuy$322.1$1.690.1860.0009776190.27
0xfcD...01B2
0x68...59f5
06/21/20268:10:47 PMsell$253.23$1.680.14620.0009718150.48
0xA27...7F0E
0x83...9e15
06/21/20268:10:47 PMsell$47.33$1.680.027330.000971528.13
0x000...31E0
0xc1...3be0
06/21/20268:04:35 PMbuy$0.2671$1.690.00015420.00097720.1578
0x502...A613
0x92...51e5
06/21/20267:52:11 PMsell$20.73$1.680.011960.000971412.31
0x4dD...f765
0x0a...8f48
06/21/20267:51:11 PMsell$262.22$1.680.15120.0009717155.62
0x5ae...341f
0x72...4c42
06/21/20267:51:11 PMbuy$321.02$1.690.18510.0009775189.38
0xfcD...01B2
0x55...6f0d
06/21/20267:47:11 PMbuy$318.9$1.690.18390.0009774188.2
0xfcD...01B2
0xa1...941b
06/21/20267:47:11 PMsell$31.25$1.680.018020.000971918.54
0xaaA...90E6
0xb3...1188
06/21/20267:47:11 PMsell$237.37$1.680.13690.0009716140.93
0xACE...9c42
0x9e...d397
06/21/20267:10:47 PMsell$386.48$1.680.22290.0009716229.43
0x1B8...3b34
0xf4...666f
06/21/20267:05:11 PMsell$19.39$1.680.011180.000972111.5
0x433...dF9B
0xfb...23ee
06/21/20267:02:59 PMsell$276.33$1.680.1590.0009725163.58
0x1B8...3b34
0x61...e6b5
06/21/20266:39:47 PMbuy$19.72$1.690.011380.000978611.63
0xE74...EA84
0x18...c81f
06/21/20266:22:59 PMsell$16.41$1.670.0095240.00097289.79
0x576...5927
0x94...c973