- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 109,166.18
- Pooled WETH:
- $21.87
RNDR/WETH price stats on Ethereum
As of August 9, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.32. RNDR price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $39,426.89. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $706,180,184.57. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $186,403.06. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $186,403.06.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 108 in the last 24 hours, 61 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $39,426.89 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0006907, captured at 6:44 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.32 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 6:38:47 AM | buy | $20.14 | $1.32 | 0.01051 | 0.0006907 | 15.22 | 0x83...adc2 | |
| 08/09/2026 | 6:35:35 AM | buy | $32.69 | $1.32 | 0.01706 | 0.0006906 | 24.7 | 0x0d...2313 | |
| 08/09/2026 | 6:34:23 AM | buy | $264.66 | $1.32 | 0.1381 | 0.0006904 | 200.03 | 0xa2...8752 | |
| 08/09/2026 | 6:19:23 AM | buy | $30.99 | $1.32 | 0.01618 | 0.0006901 | 23.45 | 0xc0...6b05 | |
| 08/09/2026 | 6:14:11 AM | buy | $341.91 | $1.31 | 0.1787 | 0.0006897 | 259.09 | 0x32...388b | |
| 08/09/2026 | 5:59:11 AM | buy | $356.38 | $1.31 | 0.1863 | 0.000689 | 270.35 | 0xf6...afde | |
| 08/09/2026 | 5:45:59 AM | buy | $148.45 | $1.31 | 0.07761 | 0.0006885 | 112.72 | 0x62...e34d | |
| 08/09/2026 | 5:45:23 AM | buy | $218.82 | $1.31 | 0.1144 | 0.0006879 | 166.3 | 0x24...4ad6 | |
| 08/09/2026 | 5:43:35 AM | buy | $810.69 | $1.31 | 0.4238 | 0.0006863 | 617.45 | 0x17...1a5d | |
| 08/09/2026 | 5:43:23 AM | sell | $3,986.42 | $1.31 | 2.08 | 0.0006859 | 3,037.88 | 0x15...ffd2 | |
| 08/09/2026 | 5:43:23 AM | sell | $9.89 | $1.31 | 0.005175 | 0.00069 | 7.5 | 0x15...ffd2 | |
| 08/09/2026 | 5:37:11 AM | sell | $296.72 | $1.32 | 0.1551 | 0.0006903 | 224.73 | 0x72...a49d | |
| 08/09/2026 | 5:36:35 AM | buy | $98.29 | $1.32 | 0.05139 | 0.0006946 | 73.97 | 0x10...e413 | |
| 08/09/2026 | 5:34:35 AM | sell | $414.84 | $1.32 | 0.2169 | 0.0006908 | 314 | 0xda...31cd | |
| 08/09/2026 | 5:29:47 AM | sell | $767.32 | $1.32 | 0.4011 | 0.0006919 | 579.69 | 0xc8...264d | |
| 08/09/2026 | 5:29:23 AM | sell | $116.91 | $1.32 | 0.0611 | 0.0006928 | 88.19 | 0xd1...e602 | |
| 08/09/2026 | 5:21:23 AM | sell | $24.19 | $1.32 | 0.01264 | 0.0006929 | 18.25 | 0x7b...c42d | |
| 08/09/2026 | 5:16:11 AM | sell | $268.81 | $1.32 | 0.1406 | 0.0006932 | 202.82 | 0x05...3dc4 | |
| 08/09/2026 | 5:13:23 AM | sell | $251.05 | $1.32 | 0.1312 | 0.0006937 | 189.17 | 0x6f...4b5a | |
| 08/09/2026 | 5:10:11 AM | sell | $158.91 | $1.32 | 0.08308 | 0.0006941 | 119.69 | 0x78...e908 |