WhatToFarm
/
12 Swap

Info about RNDR-WETH pair

Price USD
$1.77
Price
0.0007699 WETH
TVL
$225,075.32
MKT CAP
$944.8M
5m
0%
1h
0%
4h
-1.88%
24h
-0.23%
Share
TXNS
88
Buys
49
Sells
39
Volume
60K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
89,472.04
Pooled WETH:
$28.96

RNDR/WETH price stats on Ethereum

As of April 21, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.77. RNDR price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $60,323.81. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $944,776,240.83. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $225,075.33. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $225,075.33.

The total transactions of RNDR/WETH is 88 in the last 24 hours, 49 of which are buy transactions, and 39 are sales transactions.

RNDR/WETH pool has a trading volume of $60,323.81 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0007699, captured at 2:04 PM UTC.

The price of converting 1 RNDR to USD is $1.77 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/202612:44:11 PMsell$875.47$1.770.38060.0007699494.360x61...1ec9
04/21/202612:06:47 PMsell$2,133.71$1.790.91910.00077141,191.420x33...cc39
04/21/202611:34:35 AMsell$79.34$1.790.034090.000772544.120x0d...c488
04/21/202611:20:23 AMbuy$409.41$1.80.17620.000777226.80xb9...5eca
04/21/202611:19:47 AMsell$8.96$1.790.003860.000772150xf7...e853
04/21/202611:14:35 AMbuy$828.9$1.80.35730.0007764460.270xd2...8fce
04/21/202611:14:11 AMsell$1,321.61$1.790.56990.000772738.190xd1...b7f9
04/21/202611:02:23 AMsell$25.42$1.80.01090.000772714.110xd2...8e11
04/21/202610:41:47 AMbuy$233.58$1.810.10020.0007772128.970x71...9241
04/21/202610:34:35 AMsell$14.39$1.790.0061790.000772480x02...2a85
04/21/20269:47:23 AMbuy$955.24$1.80.41070.0007766528.80xa5...7b5f
04/21/20269:37:59 AMsell$687.75$1.790.29590.0007718383.450x9a...8c7c
04/21/20269:37:35 AMsell$290.26$1.790.12490.0007723161.790x2a...9cd7
04/21/20269:36:11 AMsell$477.67$1.790.20560.0007727266.090x66...5d24
04/21/20269:14:47 AMsell$420.37$1.790.18070.0007732233.810x53...6722
04/21/20269:03:35 AMbuy$1,751.27$1.80.75410.0007772970.290xf3...28b8
04/21/20268:38:35 AMbuy$498.08$1.80.21450.000776276.450xee...eebb
04/21/20268:37:35 AMsell$12.73$1.790.0054850.00077117.110xd1...f8c6
04/21/20268:33:35 AMbuy$228.12$1.80.098210.0007757126.610xc9...a4dd
04/21/20268:17:23 AMbuy$135.21$1.790.058360.000775575.250x52...4497