WhatToFarm
/
12 Swap

Info about RNDR-WETH pair

Price USD
$1.47
Price
0.000782 WETH
TVL
$204,540.3
MKT CAP
$784.5M
5m
0%
1h
0%
4h
-1.15%
24h
-3.24%
Share
TXNS
108
Buys
50
Sells
58
Volume
36K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
109,147.75
Pooled WETH:
$23.42

RNDR/WETH price stats on Ethereum

As of July 23, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.47. RNDR price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $35,741.07. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $784,509,839.02. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $204,540.31. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $204,540.31.

The total transactions of RNDR/WETH is 108 in the last 24 hours, 50 of which are buy transactions, and 58 are sales transactions.

RNDR/WETH pool has a trading volume of $35,741.07 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.000782, captured at 7:45 PM UTC.

The price of converting 1 RNDR to USD is $1.47 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/20267:34:35 PMsell$176.01$1.470.093610.000782119.70xb8...81f6
07/23/20265:00:59 PMsell$258.41$1.470.1370.0007825175.130xb2...b030
07/23/20264:36:35 PMsell$366$1.470.19390.0007832247.650x38...7748
07/23/20264:01:47 PMsell$320.01$1.480.16920.000784215.840x71...35e5
07/23/20264:01:35 PMsell$289.86$1.480.15330.0007847195.390xdd...0e83
07/23/20264:01:23 PMsell$669.92$1.480.35410.0007857450.720x03...9a4e
07/23/20263:43:47 PMsell$310.46$1.480.16410.0007866208.70x9a...9613
07/23/20263:26:35 PMsell$174.04$1.490.091880.0007871116.740x2e...e89d
07/23/20263:23:47 PMbuy$919.36$1.490.48630.0007911614.70x19...96e1
07/23/20263:14:47 PMsell$32.87$1.470.017460.000785622.220xfb...cd1b
07/23/20263:05:11 PMbuy$7.21$1.50.0037910.00079034.790x09...c603
07/23/20263:05:11 PMsell$5.97$1.490.0031420.000785640x2a...fc41
07/23/20262:26:11 PMbuy$97.34$1.50.051170.000790264.760x1f...f7a2
07/23/20261:03:59 PMsell$14.7$1.490.0077250.00078549.830x00...8d77
07/23/202612:48:11 PMbuy$289.28$1.490.15250.0007898193.170xba...22de
07/23/202612:47:35 PMbuy$313.26$1.490.16520.0007891209.360xc3...7354
07/23/202612:47:11 PMbuy$270.02$1.490.14230.0007885180.480x2c...bb98
07/23/202612:46:23 PMbuy$336.23$1.490.17710.0007878224.840xbc...747a
07/23/202612:46:11 PMbuy$235.53$1.490.12380.0007871157.270xaf...4102
07/23/202612:42:23 PMbuy$205.24$1.490.10770.0007866136.910xe4...9bff