- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 83,716.48
- Pooled WETH:
- $46.58
RNDR/WETH price stats on Ethereum
As of June 30, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.5. RNDR price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $65,857.80. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $803,897,382.70. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $199,257.51. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $199,257.51.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 164 in the last 24 hours, 69 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $65,857.80 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.00096, captured at 10:00 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.5 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 9:59:11 PM | sell | $7.53 | $1.5 | 0.0048 | 0.00096 | 5 | 0x64...be71 | |
| 06/30/2026 | 9:58:47 PM | sell | $146.04 | $1.5 | 0.09305 | 0.0009602 | 96.9 | 0x4c...a212 | |
| 06/30/2026 | 9:38:23 PM | buy | $181.67 | $1.51 | 0.1157 | 0.0009659 | 119.8 | 0xf4...8da1 | |
| 06/30/2026 | 9:38:11 PM | sell | $93.46 | $1.5 | 0.05951 | 0.0009601 | 61.98 | 0xdd...a858 | |
| 06/30/2026 | 9:35:11 PM | buy | $309.47 | $1.51 | 0.197 | 0.0009656 | 204.11 | 0xe8...aba2 | |
| 06/30/2026 | 9:30:11 PM | buy | $148.25 | $1.51 | 0.09441 | 0.0009651 | 97.82 | 0x2a...dda9 | |
| 06/30/2026 | 9:27:59 PM | sell | $60.21 | $1.5 | 0.03833 | 0.0009592 | 39.96 | 0xce...51e2 | |
| 06/30/2026 | 9:23:59 PM | buy | $176.47 | $1.51 | 0.1124 | 0.0009648 | 116.54 | 0xb3...519f | |
| 06/30/2026 | 9:23:23 PM | buy | $164.83 | $1.53 | 0.1038 | 0.0009645 | 107.66 | 0xf6...b5b6 | |
| 06/30/2026 | 9:22:59 PM | buy | $159.87 | $1.51 | 0.1018 | 0.0009641 | 105.58 | 0xd6...081f | |
| 06/30/2026 | 9:22:47 PM | buy | $181.95 | $1.51 | 0.1158 | 0.0009637 | 120.21 | 0xeb...9f8c | |
| 06/30/2026 | 9:22:23 PM | buy | $224.33 | $1.51 | 0.1428 | 0.0009632 | 148.25 | 0x3a...6341 | |
| 06/30/2026 | 9:20:59 PM | buy | $1,660.99 | $1.5 | 1.05 | 0.0009608 | 1,100.19 | 0x57...15b9 | |
| 06/30/2026 | 9:20:47 PM | sell | $2,527.72 | $1.5 | 1.6 | 0.0009561 | 1,682.38 | 0x19...eede | |
| 06/30/2026 | 9:11:23 PM | sell | $370.56 | $1.5 | 0.2359 | 0.0009596 | 245.89 | 0xd9...583c | |
| 06/30/2026 | 9:10:35 PM | buy | $361.63 | $1.51 | 0.23 | 0.0009654 | 238.22 | 0x11...154d | |
| 06/30/2026 | 9:05:11 PM | sell | $239.72 | $1.51 | 0.1522 | 0.0009595 | 158.71 | 0x7c...d4a1 | |
| 06/30/2026 | 9:03:11 PM | buy | $7.85 | $1.52 | 0.004985 | 0.0009655 | 5.16 | 0xc4...a455 | |
| 06/30/2026 | 8:52:23 PM | buy | $16.43 | $1.51 | 0.01044 | 0.0009655 | 10.81 | 0x2d...781c | |
| 06/30/2026 | 8:42:35 PM | buy | $51.78 | $1.51 | 0.03292 | 0.0009654 | 34.09 | 0x54...851a |