- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 35,883.54
- Pooled WETH:
- $34.31
RNDR/WETH price stats on Ethereum
As of April 4, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.87. RNDR price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $88,068.30. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $998,322,742.82. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $137,801.48. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $137,801.48.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 250 in the last 24 hours, 99 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $88,068.30 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0009087, captured at 4:42 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.87 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 4:40:23 PM | sell | $221.87 | $1.87 | 0.1077 | 0.0009087 | 118.56 | 0x90...6865 | |
| 04/04/2026 | 4:38:59 PM | sell | $1,419.48 | $1.87 | 0.689 | 0.0009114 | 755.94 | 0x3e...0de4 | |
| 04/04/2026 | 4:38:47 PM | buy | $1,357.64 | $1.88 | 0.6589 | 0.000917 | 718.55 | 0x6a...3e01 | |
| 04/04/2026 | 4:36:11 PM | sell | $212.02 | $1.87 | 0.1029 | 0.0009096 | 113.2 | 0x52...5fed | |
| 04/04/2026 | 4:34:35 PM | sell | $260.19 | $1.87 | 0.1263 | 0.0009104 | 138.82 | 0xde...e2df | |
| 04/04/2026 | 4:32:11 PM | sell | $155.79 | $1.87 | 0.07563 | 0.0009111 | 83.01 | 0xc6...fc05 | |
| 04/04/2026 | 4:31:11 PM | sell | $146.73 | $1.87 | 0.07125 | 0.0009116 | 78.15 | 0xaf...0256 | |
| 04/04/2026 | 4:30:11 PM | sell | $199.15 | $1.87 | 0.09667 | 0.0009122 | 105.97 | 0x2b...3f6d | |
| 04/04/2026 | 4:28:23 PM | sell | $211.33 | $1.88 | 0.1026 | 0.0009129 | 112.4 | 0x61...21b2 | |
| 04/04/2026 | 4:27:59 PM | sell | $506.23 | $1.88 | 0.2459 | 0.0009141 | 269 | 0xa8...1d91 | |
| 04/04/2026 | 4:26:11 PM | sell | $191.63 | $1.88 | 0.09317 | 0.0009152 | 101.8 | 0x48...75ab | |
| 04/04/2026 | 4:18:23 PM | buy | $22.86 | $1.89 | 0.01113 | 0.000921 | 12.08 | 0xc5...1f93 | |
| 04/04/2026 | 4:18:11 PM | sell | $142.43 | $1.88 | 0.06935 | 0.0009175 | 75.58 | 0x55...6627 | |
| 04/04/2026 | 4:18:11 PM | sell | $526.98 | $1.88 | 0.2565 | 0.0009163 | 280 | 0xca...e5d6 | |
| 04/04/2026 | 4:17:59 PM | sell | $185.8 | $1.88 | 0.09045 | 0.000918 | 98.52 | 0xcd...0095 | |
| 04/04/2026 | 4:17:35 PM | sell | $232.49 | $1.88 | 0.1131 | 0.0009187 | 123.19 | 0x84...1a7b | |
| 04/04/2026 | 4:15:59 PM | sell | $457.95 | $1.88 | 0.2229 | 0.0009199 | 242.33 | 0x12...9e57 | |
| 04/04/2026 | 4:14:59 PM | sell | $144.43 | $1.89 | 0.07031 | 0.0009209 | 76.34 | 0x56...8f08 | |
| 04/04/2026 | 4:05:11 PM | sell | $276.12 | $1.89 | 0.1343 | 0.0009216 | 145.77 | 0x44...d5a9 | |
| 04/04/2026 | 4:04:47 PM | sell | $266.15 | $1.89 | 0.1295 | 0.0009225 | 140.4 | 0x2f...8435 |