WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.82
Price
0.0008375 WETH
TVL
$256,407.68
MKT CAP
$974.5M
5m
0.27%
1h
0.65%
4h
1.41%
24h
-2.36%
Share
TXNS
165
Buys
66
Sells
99
Volume
113K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
80,660.87
Pooled WETH:
$50.01

RNDR/WETH price stats on Ethereum

As of May 16, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.82. RNDR price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $112,923.66. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $974,476,791.85. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $256,407.68. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $256,407.68.

The total transactions of RNDR/WETH is 165 in the last 24 hours, 66 of which are buy transactions, and 99 are sales transactions.

RNDR/WETH pool has a trading volume of $112,923.66 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0008375, captured at 12:52 PM UTC.

The price of converting 1 RNDR to USD is $1.82 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/202612:50:59 PMbuy$201.92$1.820.092590.0008375110.54
0x1B8...3b34
0xff...e3b5
05/16/202612:49:23 PMbuy$519.04$1.820.23820.000837284.67
0x1B8...3b34
0xcb...974e
05/16/202612:48:11 PMbuy$306.23$1.820.14060.0008365168.11
0x1B8...3b34
0x9a...85cf
05/16/202612:32:59 PMbuy$89.53$1.820.041130.000836249.18
0xA20...4d3E
0x4d...d685
05/16/202612:29:35 PMsell$251.85$1.80.11580.0008313139.32
0x1B8...3b34
0x70...8ddd
05/16/202612:28:59 PMsell$301.33$1.80.13860.0008317166.65
0x1B8...3b34
0x71...6078
05/16/202612:28:11 PMsell$267.64$1.80.1230.0008321147.9
0x1B8...3b34
0x84...a37a
05/16/202612:27:47 PMsell$200.66$1.810.092250.0008324110.82
0x1B8...3b34
0xfe...22ea
05/16/202612:25:23 PMsell$198.85$1.810.091370.0008327109.73
0x1B8...3b34
0xae...4585
05/16/202612:24:59 PMsell$252.75$1.810.1160.000833139.32
0x1B8...3b34
0x31...629e
05/16/202612:24:47 PMsell$245.42$1.810.11260.0008333135.23
0x1B8...3b34
0x68...5fa2
05/16/202612:24:23 PMsell$213.58$1.810.098080.0008336117.64
0x1B8...3b34
0x11...7d8b
05/16/202612:17:11 PMsell$80.97$1.810.037240.000833844.66
0xb09...8E3b
0xbb...6d99
05/16/202611:59:47 AMsell$78.74$1.810.036180.00083443.39
0xc1d...0d79
0x2a...8772
05/16/202611:42:11 AMsell$38.24$1.810.017550.00083421.04
0xD4b...1781
0x65...5e3e
05/16/202611:31:11 AMsell$320.12$1.810.14690.0008343176.17
0x1B8...3b34
0xfa...e171
05/16/202611:29:11 AMsell$257.2$1.810.11810.0008347141.54
0x1B8...3b34
0xa0...8934
05/16/202611:19:11 AMbuy$2,078.81$1.820.95440.00083851,138.3
0x15B...355b
0xcf...1f1b
05/16/202611:18:59 AMbuy$1,045.36$1.820.47990.0008363573.87
0x1B8...3b34
0xa5...1fa0
05/16/202611:18:35 AMbuy$1,676.91$1.810.770.0008347922.4
0xc2c...Af8D
0xdd...2374