WhatToFarm
/
12 Swap

Info about RNDR-WETH pair

Price USD
$1.76
Price
0.000832 WETH
TVL
$256,015.82
MKT CAP
$939.9M
5m
0%
1h
-0.93%
4h
-0.61%
24h
-4.10%
Share
TXNS
180
Buys
77
Sells
103
Volume
149K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
85,926.64
Pooled WETH:
$49.41

RNDR/WETH price stats on Ethereum

As of May 18, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.76. RNDR price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $149,181.22. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $939,911,223.91. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $256,015.83. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $256,015.83.

The total transactions of RNDR/WETH is 180 in the last 24 hours, 77 of which are buy transactions, and 103 are sales transactions.

RNDR/WETH pool has a trading volume of $149,181.22 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.000832, captured at 8:01 AM UTC.

The price of converting 1 RNDR to USD is $1.76 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20267:46:59 AMbuy$36.4$1.760.017190.00083220.660x92...7d98
05/18/20267:46:35 AMsell$1,244.56$1.750.58770.00082787100x94...ac6c
05/18/20267:46:23 AMsell$3,579.21$1.751.690.00083092,034.930xd3...027d
05/18/20267:05:35 AMsell$827.58$1.760.39040.0008338468.30xa5...bb88
05/18/20266:48:11 AMbuy$0.2828$1.770.00013350.00083930.1590x16...9581
05/18/20266:41:11 AMsell$512$1.760.2420.00083472900x33...2dfa
05/18/20266:31:47 AMsell$231.12$1.760.10940.0008351131.040x3d...ab9c
05/18/20266:30:11 AMsell$304.6$1.760.14410.0008355172.520xe7...fe9a
05/18/20266:29:47 AMsell$103.9$1.760.049160.000835858.820xb1...efcb
05/18/20266:20:47 AMsell$293.91$1.760.13910.000836166.390xd5...3be3
05/18/20266:09:23 AMbuy$48.45$1.770.022910.000841227.240x37...0603
05/18/20266:08:23 AMbuy$93.96$1.770.044430.000841152.810x89...d6ca
05/18/20266:08:11 AMsell$1,026.54$1.760.48530.00083675800x8e...72f2
05/18/20265:42:59 AMsell$256.72$1.770.12120.0008376144.750xfc...061d
05/18/20265:42:35 AMsell$410.46$1.770.19360.000838231.070x7c...ea58
05/18/20265:41:23 AMsell$295.91$1.770.13950.0008385166.390xe6...1326
05/18/20265:35:23 AMsell$284.6$1.770.13410.0008389159.90x0b...2b7c
05/18/20265:32:23 AMbuy$0.03549$1.790.000016710.00084410.01980x8e...33c2
05/18/20265:32:23 AMsell$358.24$1.780.16870.0008393201.020x8e...0f27
05/18/20265:31:47 AMsell$372.87$1.780.17560.0008398209.180x85...3d07