Info about RNDR-WETH pair
- Pooled RNDR:
- 78,440.79
- Pooled WETH:
- $51.83
RNDR/WETH price stats on Ethereum
As of May 15, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.87. RNDR price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $85,862.72. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $999,958,416.26. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $262,270.88. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $262,270.88.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 149 in the last 24 hours, 77 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $85,862.72 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.000843, captured at 11:59 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.87 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 11:56:59 PM | buy | $345.93 | $1.87 | 0.1556 | 0.000843 | 184.56 | 0xe2...4236 | |
| 05/15/2026 | 11:48:11 PM | sell | $1,981.18 | $1.86 | 0.8909 | 0.0008391 | 1,061.74 | 0xe2...f5b8 | |
| 05/15/2026 | 11:18:11 PM | buy | $1,623.78 | $1.87 | 0.73 | 0.0008444 | 864.45 | 0xdd...7ce1 | |
| 05/15/2026 | 10:55:23 PM | buy | $80.59 | $1.87 | 0.03626 | 0.0008432 | 43 | 0xd8...2c8e | |
| 05/15/2026 | 10:48:59 PM | sell | $321.48 | $1.86 | 0.1446 | 0.0008384 | 172.57 | 0x0d...ae55 | |
| 05/15/2026 | 10:23:35 PM | sell | $258.82 | $1.86 | 0.1165 | 0.0008388 | 138.93 | 0x79...738d | |
| 05/15/2026 | 10:11:47 PM | sell | $189.29 | $1.86 | 0.08525 | 0.0008391 | 101.6 | 0xdb...8e28 | |
| 05/15/2026 | 9:45:23 PM | sell | $73.26 | $1.86 | 0.033 | 0.0008392 | 39.32 | 0x1d...c288 | |
| 05/15/2026 | 9:31:35 PM | buy | $1,346.47 | $1.87 | 0.6064 | 0.0008434 | 718.93 | 0x35...b4a0 | |
| 05/15/2026 | 9:31:23 PM | buy | $640.02 | $1.86 | 0.2882 | 0.0008421 | 342.29 | 0x09...5b6f | |
| 05/15/2026 | 9:31:23 PM | buy | $5,720.52 | $1.86 | 2.57 | 0.0008394 | 3,069.08 | 0x64...7bef | |
| 05/15/2026 | 9:31:23 PM | sell | $34.09 | $1.85 | 0.01535 | 0.0008366 | 18.35 | 0xd1...8c6d | |
| 05/15/2026 | 9:31:23 PM | sell | $1,216.67 | $1.85 | 0.5479 | 0.0008375 | 654.27 | 0xd1...8c6d | |
| 05/15/2026 | 9:26:59 PM | buy | $895.63 | $1.85 | 0.4032 | 0.0008349 | 482.97 | 0xd2...84d5 | |
| 05/15/2026 | 9:26:47 PM | buy | $1,300.11 | $1.85 | 0.5854 | 0.0008334 | 702.37 | 0x1a...4a0d | |
| 05/15/2026 | 9:25:59 PM | buy | $478.39 | $1.84 | 0.2154 | 0.0008323 | 258.85 | 0x62...60b7 | |
| 05/15/2026 | 9:13:11 PM | sell | $277.6 | $1.83 | 0.1248 | 0.0008271 | 150.97 | 0xf9...f89f | |
| 05/15/2026 | 8:54:11 PM | buy | $696.32 | $1.84 | 0.3138 | 0.0008319 | 377.32 | 0x78...ad84 | |
| 05/15/2026 | 8:34:47 PM | sell | $48.08 | $1.83 | 0.02163 | 0.0008264 | 26.18 | 0x28...666d | |
| 05/15/2026 | 8:06:11 PM | sell | $493.76 | $1.83 | 0.2223 | 0.0008268 | 268.87 | 0x2d...58f7 |