Info about RNDR-WETH pair
- Pooled RNDR:
- 104,442.56
- Pooled WETH:
- $25.04
RNDR/WETH price stats on Ethereum
As of August 5, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.33. RNDR price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $56,351.58. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $713,961,214.27. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $186,334.25. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $186,334.25.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 126 in the last 24 hours, 54 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $56,351.58 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0007197, captured at 2:03 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.33 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 1:38:11 PM | sell | $588.95 | $1.33 | 0.3167 | 0.0007197 | 440.12 | 0x72...cc3a | |
| 08/05/2026 | 1:20:59 PM | sell | $194.75 | $1.34 | 0.1041 | 0.0007205 | 144.56 | 0x99...bb74 | |
| 08/05/2026 | 1:18:47 PM | buy | $8.6 | $1.35 | 0.004603 | 0.0007251 | 6.34 | 0x66...2f82 | |
| 08/05/2026 | 12:56:11 PM | sell | $29.01 | $1.35 | 0.01548 | 0.0007208 | 21.47 | 0x48...b268 | |
| 08/05/2026 | 12:49:11 PM | sell | $275.61 | $1.35 | 0.1467 | 0.0007211 | 203.5 | 0x8a...cddc | |
| 08/05/2026 | 12:46:35 PM | sell | $772.52 | $1.35 | 0.4114 | 0.0007222 | 569.68 | 0xb5...40a0 | |
| 08/05/2026 | 12:46:23 PM | buy | $1,314.15 | $1.36 | 0.7 | 0.000726 | 964.14 | 0x30...b5a3 | |
| 08/05/2026 | 12:45:47 PM | sell | $535.99 | $1.35 | 0.2855 | 0.0007208 | 396.09 | 0x8a...f353 | |
| 08/05/2026 | 12:45:35 PM | sell | $547.68 | $1.35 | 0.2917 | 0.000722 | 404.08 | 0x6d...799d | |
| 08/05/2026 | 12:45:23 PM | buy | $2,703.92 | $1.35 | 1.44 | 0.0007239 | 1,989.03 | 0xaf...4f19 | |
| 08/05/2026 | 12:31:59 PM | sell | $1,301.57 | $1.34 | 0.6927 | 0.000718 | 964.77 | 0xde...fe27 | |
| 08/05/2026 | 12:18:23 PM | sell | $195.46 | $1.34 | 0.1043 | 0.0007198 | 144.99 | 0xe7...cbe3 | |
| 08/05/2026 | 12:17:47 PM | sell | $207.5 | $1.34 | 0.1108 | 0.0007202 | 153.91 | 0x7c...bfef | |
| 08/05/2026 | 12:16:23 PM | sell | $165.05 | $1.34 | 0.08822 | 0.0007206 | 122.42 | 0xe7...65f3 | |
| 08/05/2026 | 12:15:59 PM | sell | $201.45 | $1.34 | 0.1077 | 0.000721 | 149.38 | 0x7e...aa04 | |
| 08/05/2026 | 12:15:35 PM | sell | $201.61 | $1.34 | 0.1077 | 0.0007214 | 149.38 | 0xa1...d996 | |
| 08/05/2026 | 12:15:11 PM | sell | $207.8 | $1.35 | 0.1111 | 0.0007219 | 153.91 | 0x25...f65f | |
| 08/05/2026 | 10:18:35 AM | buy | $1.35 | $1.35 | 0.0007265 | 0.0007265 | 1 | 0xae...aaf2 | |
| 08/05/2026 | 10:01:11 AM | sell | $4.99 | $1.35 | 0.002668 | 0.0007221 | 3.69 | 0xf5...d982 | |
| 08/05/2026 | 10:00:23 AM | buy | $1,157.32 | $1.35 | 0.6187 | 0.0007252 | 853.16 | 0x5b...360e |