WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.87
Price
0.0007532 WETH
TVL
$255,392.16
MKT CAP
$998M
5m
0%
1h
0.62%
4h
-1.72%
24h
2.19%
Share
TXNS
259
Buys
134
Sells
125
Volume
168K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
80,495.21
Pooled WETH:
$42.21

RNDR/WETH price stats on Ethereum

As of October 9, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.87. RNDR price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $167,793.71. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $998,015,321.86. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $255,392.17. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $255,392.17.

The total transactions of RNDR/WETH is 259 in the last 24 hours, 134 of which are buy transactions, and 125 are sales transactions.

RNDR/WETH pool has a trading volume of $167,793.71 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0007532, captured at 4:21 PM UTC.

The price of converting 1 RNDR to USD is $1.87 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20264:16:35 PMbuy$469.47$1.870.1890.0007532250.98
0x1B8...3b34
0x40...2ce1
10/09/20264:16:23 PMbuy$923.18$1.870.36980.0007523491.63
0x497...8963
0x02...c203
10/09/20264:07:35 PMbuy$1,149.57$1.870.46130.0007509614.44
0x1B8...3b34
0x0c...3994
10/09/20264:07:23 PMbuy$332.28$1.860.13330.0007499177.84
0x497...8963
0xd0...7640
10/09/20264:00:23 PMbuy$120.68$1.860.048530.000749564.75
0x497...8963
0x4a...3067
10/09/20263:33:35 PMbuy$1,618.3$1.860.64980.0007482868.49
0x1B8...3b34
0x4f...bf0b
10/09/20263:33:23 PMbuy$25.18$1.860.01010.00074713.53
0xae2...aE13
0x88...54a1
10/09/20263:33:23 PMsell$2,709.39$1.851.080.00074451,460.94
0xbB0...2762
0x55...4534
10/09/20263:18:59 PMsell$1,017.51$1.850.40920.0007471547.7
0x04C...7058
0x1b...7808
10/09/20263:16:11 PMsell$74.16$1.850.029840.000747939.9
0xa98...aBca
0x5e...a726
10/09/20263:15:11 PMsell$510.97$1.850.20560.0007483274.85
0x5B4...EFd1
0xd4...b03d
10/09/20263:14:47 PMsell$523.79$1.860.21080.000749281.46
0x5B4...EFd1
0x12...6679
10/09/20263:12:35 PMbuy$11.38$1.870.0045760.00075386.07
0x5cb...987A
0x00...c137
10/09/20263:00:35 PMsell$333.15$1.860.13380.0007496178.54
0x5B4...EFd1
0x6e...130e
10/09/20262:50:23 PMsell$741.89$1.860.29820.0007503397.49
0x5B4...EFd1
0x1f...b776
10/09/20262:31:47 PMbuy$753.43$1.880.30190.0007548400
0xc1D...106b
0x0c...f94b
10/09/20261:55:35 PMsell$64.78$1.860.026070.000749834.76
0x861...2B10
0x36...c4f1
10/09/20261:42:35 PMsell$497.08$1.860.20010.0007502266.8
0x8Bb...0AFE
0x0c...e508
10/09/20261:39:11 PMsell$294.87$1.860.11870.0007507158.19
0x1B8...3b34
0x49...d545
10/09/20261:37:35 PMbuy$103.37$1.870.041680.000755455.17
0x840...d859
0x7c...9274