WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.78
Price
0.0007653 WETH
TVL
$228,158.01
MKT CAP
$949.8M
5m
0%
1h
0%
4h
0.50%
24h
-1.09%
Share
TXNS
92
Buys
47
Sells
45
Volume
68K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
90,527
Pooled WETH:
$28.8

RNDR/WETH price stats on Ethereum

As of April 22, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.78. RNDR price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $67,891.06. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $949,771,173.30. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $228,158.02. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $228,158.02.

The total transactions of RNDR/WETH is 92 in the last 24 hours, 47 of which are buy transactions, and 45 are sales transactions.

RNDR/WETH pool has a trading volume of $67,891.06 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0007653, captured at 3:09 AM UTC.

The price of converting 1 RNDR to USD is $1.78 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20261:12:59 AMsell$348.28$1.780.14970.0007653195.64
0xE39...284F
0x80...f2a5
04/22/202612:28:11 AMbuy$314.27$1.790.1350.0007699175.45
0xbec...2fEB
0x4d...59f3
04/22/202612:16:35 AMbuy$1,796.14$1.780.77210.0007691,003.96
0xCc5...7Ab7
0x9f...c67a
04/22/202612:16:23 AMsell$415.67$1.770.17860.0007639233.89
0xf5E...39af
0x48...b508
04/21/202611:58:23 PMbuy$1,794.19$1.780.77390.0007681,007.68
0xCc5...7Ab7
0xb3...3712
04/21/202611:48:47 PMbuy$286.88$1.780.12310.000767160.59
0x3EF...E7C6
0x2f...c412
04/21/202611:46:35 PMbuy$289.01$1.780.12410.0007666161.92
0x22B...7e96
0xce...06c2
04/21/202611:44:35 PMbuy$312.79$1.780.13450.0007661175.67
0x5B4...EFd1
0xe1...2969
04/21/202611:43:47 PMbuy$929.01$1.770.39990.0007651522.76
0x3d9...a0cC
0x12...3077
04/21/202611:43:35 PMsell$2,628.21$1.761.130.00076171,485
0xb72...1746
0x39...749b
04/21/202611:06:35 PMbuy$497.31$1.780.21420.0007677279.03
0x754...C024
0x2c...3039
04/21/202611:03:35 PMbuy$500.31$1.770.21570.0007673281.19
0x63e...DA87
0x6d...6bb2
04/21/202611:03:23 PMbuy$9.35$1.770.0040340.00076695.26
0x028...7BaF
0x4a...7094
04/21/202611:02:47 PMbuy$46.66$1.770.020140.000766926.26
0x028...7BaF
0x14...9ae8
04/21/202610:23:23 PMbuy$345.86$1.760.150.0007666195.65
0xE39...284F
0x21...806e
04/21/202610:18:35 PMbuy$58.26$1.770.025180.000766332.86
0x028...7BaF
0x46...6145
04/21/20269:49:35 PMbuy$503.94$1.770.21780.0007658284.49
0xbbD...C237
0xfe...04d1
04/21/20269:35:59 PMbuy$52.52$1.770.022670.000765429.62
0x028...7BaF
0xc8...af70
04/21/20269:30:23 PMbuy$153.49$1.770.066350.000765286.7
0x244...dE35
0xb4...b149
04/21/20269:29:47 PMbuy$1,244.56$1.760.5380.0007641704.09
0x5B4...EFd1
0xa6...8e13