WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.56
Price
0.0006469 WETH
TVL
$229,642.29
MKT CAP
$834.2M
5m
0%
1h
0.21%
4h
-2.30%
24h
3.64%
Share
TXNS
240
Buys
117
Sells
123
Volume
168K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
116,457
Pooled WETH:
$19.67

RNDR/WETH price stats on Ethereum

As of November 4, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.56. RNDR price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $168,180.86. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $834,247,180.20. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $229,642.30. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $229,642.30.

The total transactions of RNDR/WETH is 240 in the last 24 hours, 117 of which are buy transactions, and 123 are sales transactions.

RNDR/WETH pool has a trading volume of $168,180.86 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0006469, captured at 7:43 PM UTC.

The price of converting 1 RNDR to USD is $1.56 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20267:41:47 PMsell$200.74$1.560.083060.0006469128.38
0x5B4...EFd1
0xe1...61c6
11/04/20267:29:23 PMbuy$195.41$1.570.080640.0006508123.89
0x1B8...3b34
0x5d...7712
11/04/20267:29:11 PMbuy$270.52$1.570.11160.0006503171.66
0x1B8...3b34
0x9f...6ca4
11/04/20267:20:47 PMbuy$201.37$1.570.083170.0006497128.01
0x1B8...3b34
0xe6...a66f
11/04/20267:01:35 PMsell$206.57$1.560.085450.0006458132.3
0x561...5797
0x57...92d0
11/04/20267:00:59 PMsell$85.83$1.560.035450.000646254.85
0x1B8...3b34
0x80...96c1
11/04/20267:00:11 PMsell$287.98$1.560.11890.0006466183.86
0x5B4...EFd1
0x51...4743
11/04/20266:59:23 PMbuy$1,156.64$1.560.47850.0006495736.75
0x490...04B8
0xb9...9f84
11/04/20266:54:59 PMsell$283.26$1.560.1170.0006446181.53
0x1B8...3b34
0x6d...431d
11/04/20266:54:47 PMsell$275.52$1.560.11380.0006452176.4
0x5B4...EFd1
0x04...55df
11/04/20266:54:35 PMsell$155.93$1.560.064420.000645799.76
0x1B8...3b34
0x24...baa2
11/04/20266:39:35 PMsell$244.78$1.560.1010.0006462156.29
0x5B4...EFd1
0x85...f132
11/04/20266:38:47 PMsell$198.98$1.560.082070.0006467126.9
0x5B4...EFd1
0x8b...e827
11/04/20266:22:11 PMsell$549.69$1.570.22590.0006476348.84
0x5B4...EFd1
0x7a...9ed6
11/04/20266:21:47 PMsell$281.98$1.570.11580.0006486178.61
0x1B8...3b34
0xe6...773e
11/04/20265:22:11 PMsell$467.06$1.570.19250.0006495296.36
0x5B4...EFd1
0x93...aabd
11/04/20265:13:59 PMsell$281.62$1.570.11630.0006504178.85
0x5B4...EFd1
0x8d...5671
11/04/20265:13:35 PMsell$309.88$1.570.1280.0006511196.62
0xc2c...29Ca
0xa0...3d6a
11/04/20265:13:11 PMsell$690.2$1.570.2850.0006523436.95
0x5B4...EFd1
0xca...a771
11/04/20265:01:47 PMsell$127.09$1.580.052250.000653280
0xDC1...112c
0xf2...a162