- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 58,108.97
- Pooled WETH:
- $69.29
RNDR/WETH price stats on Ethereum
As of June 1, 2026, the current price of RNDR token on DEX Uniswap V3 is $2.12. RNDR price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 525 trades with trading volume of $229,585.90. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $1,133,326,065.81. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $261,550.71. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $261,550.71.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 525 in the last 24 hours, 264 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $229,585.90 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.001065, captured at 9:35 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $2.12 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 9:33:59 PM | sell | $95.59 | $2.12 | 0.04796 | 0.001065 | 45 | 0xcc...2c98 | |
| 06/01/2026 | 9:25:35 PM | buy | $263.62 | $2.13 | 0.1321 | 0.001072 | 123.27 | 0x07...254a | |
| 06/01/2026 | 9:25:11 PM | buy | $248.35 | $2.13 | 0.1245 | 0.001071 | 116.2 | 0xde...1be1 | |
| 06/01/2026 | 9:24:47 PM | buy | $366.09 | $2.13 | 0.1835 | 0.00107 | 171.42 | 0x71...f362 | |
| 06/01/2026 | 9:24:35 PM | buy | $227.04 | $2.13 | 0.1138 | 0.001069 | 106.4 | 0xc8...c253 | |
| 06/01/2026 | 9:24:23 PM | buy | $63.18 | $2.13 | 0.03168 | 0.001069 | 29.62 | 0xb4...ba00 | |
| 06/01/2026 | 9:24:11 PM | buy | $282.56 | $2.13 | 0.1416 | 0.001069 | 132.54 | 0x11...b44a | |
| 06/01/2026 | 9:23:59 PM | buy | $478.71 | $2.12 | 0.24 | 0.001068 | 224.79 | 0xed...22d6 | |
| 06/01/2026 | 9:23:35 PM | buy | $221.82 | $2.12 | 0.1112 | 0.001066 | 104.25 | 0xb3...b835 | |
| 06/01/2026 | 9:23:35 PM | buy | $100.54 | $2.12 | 0.05041 | 0.001067 | 47.23 | 0x7c...58f4 | |
| 06/01/2026 | 9:17:47 PM | sell | $476.64 | $2.11 | 0.2392 | 0.00106 | 225.51 | 0x9e...c21d | |
| 06/01/2026 | 9:17:11 PM | sell | $282.51 | $2.11 | 0.1416 | 0.001061 | 133.38 | 0xb5...9c9d | |
| 06/01/2026 | 9:16:59 PM | sell | $230.59 | $2.12 | 0.1155 | 0.001062 | 108.75 | 0x95...be0e | |
| 06/01/2026 | 9:16:35 PM | sell | $260.17 | $2.12 | 0.1302 | 0.001063 | 122.54 | 0x7c...a368 | |
| 06/01/2026 | 9:16:23 PM | sell | $432.62 | $2.12 | 0.2165 | 0.001063 | 203.56 | 0x41...b601 | |
| 06/01/2026 | 9:16:11 PM | sell | $217.9 | $2.12 | 0.109 | 0.001064 | 102.45 | 0xe4...0d12 | |
| 06/01/2026 | 9:12:47 PM | sell | $235.8 | $2.12 | 0.1181 | 0.001065 | 110.94 | 0xbc...c919 | |
| 06/01/2026 | 9:12:35 PM | sell | $279.46 | $2.12 | 0.14 | 0.001066 | 131.38 | 0xf2...04a9 | |
| 06/01/2026 | 9:10:23 PM | sell | $331.1 | $2.12 | 0.166 | 0.001066 | 155.6 | 0x01...5c86 | |
| 06/01/2026 | 9:10:11 PM | sell | $442.21 | $2.12 | 0.2217 | 0.001067 | 207.65 | 0xf2...4233 |