WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.93
Price
0.0009148 WETH
TVL
$149,077.6
MKT CAP
$1.03B
5m
0%
1h
1.72%
4h
2.11%
24h
0.30%
Share
TXNS
274
Buys
147
Sells
127
Volume
107K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
37,338.36
Pooled WETH:
$36.35

RNDR/WETH price stats on Ethereum

As of April 7, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.93. RNDR price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $106,804.47. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $1,031,872,784.74. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $149,077.60. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $149,077.60.

The total transactions of RNDR/WETH is 274 in the last 24 hours, 147 of which are buy transactions, and 127 are sales transactions.

RNDR/WETH pool has a trading volume of $106,804.47 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0009148, captured at 8:20 PM UTC.

The price of converting 1 RNDR to USD is $1.93 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/20268:16:23 PMbuy$34.95$1.930.016530.000914818.07
0x9AA...9001
0xda...2f44
04/07/20268:04:11 PMbuy$1.21$1.940.00057410.00091470.6276
0x216...0061
0x9d...f3f2
04/07/20267:49:59 PMsell$127.45$1.910.06040.000909466.42
0x137...BB11
0x53...4bc7
04/07/20267:47:23 PMbuy$566.81$1.920.26920.0009142294.52
0xBb1...50fF
0xe6...8528
04/07/20267:47:11 PMbuy$530.14$1.920.2520.0009127276.1
0xc2c...Af8D
0x65...4b63
04/07/20267:46:59 PMbuy$442.73$1.910.21040.0009114230.88
0x1B8...3b34
0x6f...477a
04/07/20267:46:47 PMsell$173.51$1.890.082860.000905791.49
0xae2...aE13
0x43...a97f
04/07/20267:46:47 PMbuy$1,483.63$1.90.70850.0009095779.01
0x1B8...3b34
0x78...82f4
04/07/20267:46:35 PMbuy$971.35$1.90.46180.0009064509.54
0x1B8...3b34
0xb3...5b79
04/07/20267:46:35 PMsell$2,304.11$1.891.090.00090261,213.74
0x4E8...ddAa
0x9c...c86f
04/07/20267:46:23 PMbuy$127.84$1.910.060720.000910866.67
0xDe6...2c9D
0xdc...b698
04/07/20267:25:23 PMbuy$247.64$1.90.11810.0009103129.8
0x1B8...3b34
0x21...51d0
04/07/20267:22:35 PMsell$148.49$1.890.070820.000904878.28
0x7F3...4F70
0xe8...7af9
04/07/20267:15:59 PMbuy$190.59$1.90.091230.0009102100.23
0x1B8...3b34
0x21...023b
04/07/20266:58:47 PMsell$53.82$1.880.025790.000904528.51
0x772...a237
0x65...cc3b
04/07/20266:53:23 PMsell$125.53$1.880.060160.000904866.49
0x393...87A8
0x77...54ef
04/07/20266:39:11 PMbuy$148.62$1.90.071010.000910278.01
0x706...9D7E
0x85...4882
04/07/20266:32:11 PMbuy$290.51$1.90.13850.0009096152.32
0x1B8...3b34
0xd5...ae94
04/07/20266:16:23 PMsell$169.41$1.890.080820.00090489.39
0x1B8...3b34
0x3c...087c
04/07/20266:16:11 PMbuy$339.97$1.90.16210.0009093178.36
0xf47...23a7
0x20...916c