WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.26
Price
0.000662 WETH
TVL
$179,749
MKT CAP
$673.5M
5m
0%
1h
-0.75%
4h
-0.38%
24h
-0.54%
Share
TXNS
95
Buys
38
Sells
57
Volume
39K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
115,873.41
Pooled WETH:
$17.56

RNDR/WETH price stats on Ethereum

As of August 17, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.26. RNDR price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $39,451.73. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $673,471,580.64. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $179,749.01. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $179,749.01.

The total transactions of RNDR/WETH is 95 in the last 24 hours, 38 of which are buy transactions, and 57 are sales transactions.

RNDR/WETH pool has a trading volume of $39,451.73 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.000662, captured at 5:19 PM UTC.

The price of converting 1 RNDR to USD is $1.26 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20264:49:11 PMsell$546.42$1.260.28660.000662432.88
0xd20...1D7F
0x7b...74b6
08/17/20264:09:11 PMsell$43.47$1.260.022770.000662634.37
0x786...24E9
0x43...fd76
08/17/20264:00:23 PMbuy$1,416.81$1.270.74110.00066521,114.02
0xc2c...Af8D
0x89...c3a5
08/17/20263:37:59 PMbuy$9.99$1.260.0052450.00066357.9
0x5Cb...26FA
0x7d...405d
08/17/20263:33:59 PMsell$1,040.3$1.250.54790.0006608829.14
0xB18...5D44
0x31...1783
08/17/20263:12:11 PMbuy$158.8$1.260.083320.0006658125.15
0x27A...0DCa
0xa3...ba07
08/17/20263:08:11 PMbuy$429.55$1.260.22550.0006652339.02
0xf9a...e647
0x2b...b85a
08/17/20263:03:35 PMsell$10.72$1.250.0056270.00066078.51
0xCfB...76c4
0x21...0c78
08/17/20262:25:47 PMsell$236.87$1.250.12470.000661188.74
0xc36...9f97
0xf9...9a5f
08/17/20262:20:35 PMsell$2,564.31$1.261.340.00066392,033.4
0x370...0bdD
0xeb...fb5c
08/17/20262:18:11 PMsell$4.8$1.260.0025270.00066653.79
0x9FD...F0e0
0x29...bff7
08/17/20262:17:23 PMbuy$4.83$1.270.0025430.00067053.79
0x9FD...F0e0
0x0b...c357
08/17/20262:16:59 PMsell$173.91$1.260.091450.0006667137.17
0x1B8...3b34
0x39...9456
08/17/20262:15:11 PMsell$143.93$1.260.075740.000667113.54
0x1B8...3b34
0x44...8df8
08/17/20262:04:47 PMbuy$94.61$1.270.049740.000671174.11
0xC05...0fad
0x1b...ea05
08/17/20261:16:11 PMbuy$1,274.15$1.270.67180.00066961,003.25
0xCc5...7Ab7
0x43...29ea
08/17/202612:51:35 PMbuy$232.16$1.260.12240.0006681183.23
0x1B8...3b34
0x54...4562
08/17/202612:51:23 PMbuy$130.36$1.260.068740.0006677102.94
0x1B8...3b34
0x79...c877
08/17/202612:45:23 PMbuy$121.64$1.260.064110.000667596.05
0x1B8...3b34
0x46...955c
08/17/202612:29:23 PMbuy$225.53$1.260.11880.0006671178.1
0x1B8...3b34
0xb9...aaa9