- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 66,646.74
- Pooled WETH:
- $62.75
RNDR/WETH price stats on Ethereum
As of June 20, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.75. RNDR price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $110,687.17. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $934,414,515.20. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $224,201.78. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $224,201.78.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 268 in the last 24 hours, 132 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $110,687.17 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.001022, captured at 4:53 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.75 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 4:46:59 AM | sell | $233.3 | $1.75 | 0.1362 | 0.001022 | 133.21 | 0x37...8079 | |
| 06/20/2026 | 4:46:47 AM | sell | $305.27 | $1.75 | 0.1783 | 0.001023 | 174.26 | 0x17...e55b | |
| 06/20/2026 | 4:46:23 AM | sell | $171.65 | $1.75 | 0.1001 | 0.001023 | 97.85 | 0x2f...f806 | |
| 06/20/2026 | 4:16:35 AM | buy | $182.36 | $1.75 | 0.1068 | 0.00103 | 103.73 | 0x64...0667 | |
| 06/20/2026 | 4:16:23 AM | buy | $224.74 | $1.75 | 0.1316 | 0.001029 | 127.91 | 0xb0...4cec | |
| 06/20/2026 | 4:16:11 AM | buy | $184.16 | $1.75 | 0.1079 | 0.001028 | 104.88 | 0x7f...45b7 | |
| 06/20/2026 | 4:15:35 AM | buy | $324.67 | $1.75 | 0.1902 | 0.001028 | 185.05 | 0xf9...d537 | |
| 06/20/2026 | 4:15:23 AM | buy | $493.33 | $1.75 | 0.2891 | 0.001027 | 281.46 | 0x97...6c28 | |
| 06/20/2026 | 3:56:47 AM | sell | $291.61 | $1.74 | 0.1709 | 0.00102 | 167.46 | 0xcd...e987 | |
| 06/20/2026 | 3:55:47 AM | sell | $234.44 | $1.74 | 0.1374 | 0.001021 | 134.54 | 0x9e...9c23 | |
| 06/20/2026 | 3:55:23 AM | sell | $163.96 | $1.74 | 0.0961 | 0.001022 | 94.03 | 0xab...3e52 | |
| 06/20/2026 | 3:48:35 AM | sell | $256.72 | $1.74 | 0.1504 | 0.001022 | 147.14 | 0x0d...c2d6 | |
| 06/20/2026 | 3:47:35 AM | sell | $402.17 | $1.74 | 0.2356 | 0.001023 | 230.25 | 0x72...057b | |
| 06/20/2026 | 3:33:23 AM | buy | $213.83 | $1.75 | 0.1252 | 0.001029 | 121.66 | 0x4d...84f8 | |
| 06/20/2026 | 3:32:23 AM | buy | $193.57 | $1.75 | 0.1134 | 0.001029 | 110.2 | 0xc7...f8de | |
| 06/20/2026 | 3:32:11 AM | buy | $145.42 | $1.75 | 0.08525 | 0.001028 | 82.85 | 0x3e...d6fe | |
| 06/20/2026 | 3:31:59 AM | buy | $243.43 | $1.75 | 0.1427 | 0.001028 | 138.77 | 0x40...b5b8 | |
| 06/20/2026 | 3:26:11 AM | sell | $87.23 | $1.74 | 0.0511 | 0.001022 | 50 | 0x9c...eee6 | |
| 06/20/2026 | 2:27:23 AM | sell | $232.05 | $1.74 | 0.1361 | 0.001022 | 133.21 | 0xcd...ab1d | |
| 06/20/2026 | 2:02:35 AM | buy | $277.33 | $1.75 | 0.1622 | 0.001028 | 157.78 | 0xb4...8b3a |