WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.94
Price
0.0008431 WETH
TVL
$262,856.59
MKT CAP
$1.04B
5m
0%
1h
0.17%
4h
2.11%
24h
1.35%
Share
TXNS
179
Buys
97
Sells
82
Volume
130K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
76,914.14
Pooled WETH:
$49.2

RNDR/WETH price stats on Ethereum

As of May 13, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.94. RNDR price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $129,521.70. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $1,036,696,069.71. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $262,856.59. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $262,856.59.

The total transactions of RNDR/WETH is 179 in the last 24 hours, 97 of which are buy transactions, and 82 are sales transactions.

RNDR/WETH pool has a trading volume of $129,521.70 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0008431, captured at 5:12 AM UTC.

The price of converting 1 RNDR to USD is $1.94 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20264:40:35 AMbuy$36.87$1.940.015990.000843118.97
0xfc9...e535
0xbd...124f
05/13/20264:36:35 AMsell$1,339.07$1.930.58060.0008389692.16
0xDe6...2c9D
0x41...106f
05/13/20264:31:47 AMsell$221.77$1.930.096170.0008398114.51
0x5B4...EFd1
0x8a...57c6
05/13/20264:31:35 AMsell$838.52$1.930.36370.0008405432.74
0x5B4...EFd1
0xb4...d0a8
05/13/20264:26:11 AMbuy$78.16$1.940.033960.00084640.14
0xb13...1652
0x69...1eac
05/13/20264:20:35 AMbuy$30.92$1.940.013430.00084615.88
0xae2...aE13
0xb9...4e53
05/13/20264:01:35 AMsell$580.95$1.930.25230.0008412300
0xCc5...7Ab7
0xc8...b4a1
05/13/20264:01:23 AMsell$234.46$1.930.10180.0008418120.99
0x1B8...3b34
0xbf...4d61
05/13/20263:50:35 AMsell$386.04$1.930.16750.0008421198.99
0x1B8...3b34
0x29...1e1d
05/13/20263:26:59 AMbuy$68.67$1.940.029880.000847435.26
0x914...21AF
0xdb...97da
05/13/20263:14:11 AMsell$285.4$1.930.12430.0008425147.64
0x1B8...3b34
0x48...febf
05/13/20263:13:23 AMsell$227.22$1.930.098980.0008428117.44
0x1B8...3b34
0xcc...c7b7
05/13/20263:06:23 AMbuy$199.68$1.940.086990.0008479102.6
0xe75...6B0D
0xe3...5042
05/13/20262:58:23 AMsell$255.84$1.930.11150.0008428132.33
0x1B8...3b34
0xc0...bd93
05/13/20262:56:47 AMsell$823.82$1.930.35920.0008435425.84
0x992...c2b4
0x10...4133
05/13/20262:56:11 AMsell$201.76$1.930.087980.0008442104.22
0x1B8...3b34
0x52...6bf1
05/13/20262:52:59 AMsell$199.92$1.930.087140.0008444103.19
0x1B8...3b34
0x55...3330
05/13/20262:50:35 AMsell$216.87$1.930.094530.0008447111.91
0x137...BB11
0xcc...625c
05/13/20262:49:35 AMsell$239.25$1.930.10430.000845123.43
0x1B8...3b34
0xf8...593d
05/13/20262:49:23 AMbuy$823.6$1.940.35910.0008497422.59
0x6e3...94f3
0xa0...f00d