WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.7
Price
0.0007367 WETH
TVL
$242,174.21
MKT CAP
$907.9M
5m
0%
1h
-0.86%
4h
-0.88%
24h
-0.18%
Share
TXNS
137
Buys
74
Sells
63
Volume
43K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
98,286.99
Pooled WETH:
$32.43

RNDR/WETH price stats on Ethereum

As of October 26, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.7. RNDR price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $43,052.67. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $907,930,682.81. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $242,174.21. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $242,174.21.

The total transactions of RNDR/WETH is 137 in the last 24 hours, 74 of which are buy transactions, and 63 are sales transactions.

RNDR/WETH pool has a trading volume of $43,052.67 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0007367, captured at 2:35 AM UTC.

The price of converting 1 RNDR to USD is $1.7 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20261:49:23 AMsell$313.16$1.70.13550.0007367184.02
0x1B8...3b34
0x4e...fca8
10/26/20261:29:59 AMsell$121.52$1.710.052340.00073771.01
0x1B8...3b34
0x47...e1c3
10/26/20261:28:47 AMsell$225.07$1.710.096870.0007373131.38
0x1B8...3b34
0x08...3c30
10/26/20261:27:23 AMsell$360.46$1.710.15490.0007377210
0x1B8...3b34
0xf0...6bfe
10/26/202612:47:35 AMsell$135.56$1.710.058390.000738179.11
0x1B8...3b34
0xd7...28aa
10/26/202612:37:35 AMsell$10.25$1.720.00440.00073825.96
0xA65...d734
0x47...ef80
10/26/202612:35:47 AMsell$731.88$1.720.31410.0007387425.3
0x5C7...4a32
0x4b...315c
10/26/202612:16:47 AMsell$12.85$1.720.0055190.00073937.46
0x6c1...03A7
0x86...614a
10/26/202612:09:11 AMsell$6.78$1.720.0029160.00073933.94
0x973...3671
0x7c...9da2
10/26/202612:08:23 AMbuy$2,367.4$1.721.010.0007421,371.38
0x1B8...3b34
0x49...1666
10/26/202612:08:11 AMbuy$1,003.28$1.710.43150.0007395583.49
0x5B4...EFd1
0x55...ea49
10/25/202611:58:59 PMsell$246.43$1.70.10580.0007345144.17
0x720...7db9
0xca...c985
10/25/202611:54:11 PMbuy$108.63$1.710.046770.00073963.29
0x1B8...3b34
0x2d...97b2
10/25/202611:51:35 PMbuy$107.17$1.710.046260.000738862.6
0x1B8...3b34
0xeb...ad04
10/25/202611:25:59 PMbuy$129.32$1.720.055460.000738775.07
0x1B8...3b34
0xa6...e99e
10/25/202610:56:11 PMbuy$258.83$1.720.11040.0007384149.61
0x263...9567
0x75...1f93
10/25/202610:15:47 PMbuy$141.73$1.720.060630.000738182.14
0xABF...0900
0xe8...b0f7
10/25/202610:11:11 PMbuy$175.39$1.720.074830.0007379101.41
0x1B8...3b34
0x41...2eb0
10/25/202610:10:23 PMbuy$815.75$1.720.3480.0007371472.13
0xf44...327A
0xcb...6982
10/25/202610:09:35 PMbuy$1,473.38$1.720.62870.0007354854.93
0xf44...327A
0x1e...d1c6