WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.86
Price
0.0007705 WETH
TVL
$259,552.63
MKT CAP
$994.1M
5m
0%
1h
0.48%
4h
1.06%
24h
-4.80%
Share
TXNS
169
Buys
99
Sells
70
Volume
153K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
91,789.39
Pooled WETH:
$36.6

RNDR/WETH price stats on Ethereum

As of October 17, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.86. RNDR price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $153,261.19. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $994,137,426.61. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $259,552.63. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $259,552.63.

The total transactions of RNDR/WETH is 169 in the last 24 hours, 99 of which are buy transactions, and 70 are sales transactions.

RNDR/WETH pool has a trading volume of $153,261.19 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0007705, captured at 8:50 PM UTC.

The price of converting 1 RNDR to USD is $1.86 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20268:49:35 PMbuy$126.29$1.860.052220.000770567.78
0x4fA...c3c9
0x19...aedf
10/17/20268:42:47 PMbuy$272.8$1.860.11290.0007701146.6
0x8Bb...0AFE
0xc6...a4a6
10/17/20268:40:23 PMsell$2,348.68$1.850.97190.00076731,266.59
0xc8a...6eA8
0x9f...d07d
10/17/20267:13:23 PMbuy$137.52$1.860.056980.000773773.64
0x18D...8e25
0x39...f944
10/17/20267:08:59 PMsell$7.97$1.850.0033070.0007694.3
0xC5f...6b91
0x9c...f195
10/17/20267:02:23 PMsell$38.87$1.850.01610.00076920.93
0x661...0eC4
0xd7...7c77
10/17/20266:56:59 PMbuy$260.71$1.860.10790.0007735139.55
0xA65...d734
0x9d...c80a
10/17/20266:39:11 PMbuy$60.89$1.860.02520.000773232.59
0xf93...b920
0x2c...71f6
10/17/20266:27:59 PMbuy$4,648.6$1.851.920.00076922,501.08
0x777...593C
0x64...1616
10/17/20266:13:23 PMbuy$1,358.68$1.840.5630.0007638737.12
0xCc5...7Ab7
0x36...8067
10/17/20266:13:11 PMbuy$218.82$1.840.090630.0007624118.87
0x1B8...3b34
0x8d...d2a3
10/17/20266:12:11 PMsell$62.17$1.820.025760.000757734
0x003...3854
0x4f...c628
10/17/20266:11:59 PMbuy$240.3$1.830.099590.000762130.68
0x1B8...3b34
0x75...237e
10/17/20266:11:23 PMbuy$116.24$1.830.048180.000761763.25
0x1B8...3b34
0x52...9a46
10/17/20266:09:23 PMbuy$188.83$1.830.078260.0007614102.79
0x1B8...3b34
0x35...d5f8
10/17/20266:04:47 PMbuy$138.36$1.830.057350.00076175.36
0x497...8963
0x92...027b
10/17/20266:04:47 PMbuy$63.82$1.830.026450.000760834.77
0x1B8...3b34
0xfb...de03
10/17/20266:03:47 PMbuy$40.97$1.830.016970.000760722.31
0x1B8...3b34
0xca...9cce
10/17/20266:03:35 PMbuy$16.45$1.830.0068210.00076078.96
0x1B8...3b34
0xf3...f0a1
10/17/20265:55:35 PMbuy$62.85$1.830.026090.000760634.3
0x497...8963
0x4f...f084