- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 94,157.71
- Pooled WETH:
- $35.93
RNDR/WETH price stats on Ethereum
As of July 7, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.6. RNDR price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $62,816.02. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $854,462,521.11. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $214,771.36. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $214,771.36.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 124 in the last 24 hours, 54 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $62,816.02 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0008995, captured at 12:55 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.6 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 11:45:47 AM | sell | $277.75 | $1.6 | 0.156 | 0.0008995 | 173.43 | 0xb2...3ac0 | |
| 07/07/2026 | 11:42:47 AM | sell | $282.22 | $1.59 | 0.1589 | 0.0009003 | 176.51 | 0xfe...6e7b | |
| 07/07/2026 | 11:28:47 AM | sell | $444.83 | $1.6 | 0.2505 | 0.0009013 | 277.95 | 0x1e...258e | |
| 07/07/2026 | 11:25:59 AM | sell | $317.65 | $1.6 | 0.1788 | 0.0009023 | 198.25 | 0xd7...63ae | |
| 07/07/2026 | 11:25:11 AM | sell | $290.32 | $1.6 | 0.1635 | 0.0009028 | 181.13 | 0x6a...c8e4 | |
| 07/07/2026 | 11:06:23 AM | sell | $248.98 | $1.6 | 0.1404 | 0.0009033 | 155.48 | 0x90...ba8b | |
| 07/07/2026 | 10:59:47 AM | sell | $351.89 | $1.6 | 0.1983 | 0.0009039 | 219.42 | 0x3c...0d9e | |
| 07/07/2026 | 10:55:23 AM | sell | $308.54 | $1.6 | 0.1739 | 0.0009045 | 192.3 | 0x8f...40c0 | |
| 07/07/2026 | 10:54:35 AM | sell | $23.13 | $1.61 | 0.01296 | 0.0009048 | 14.33 | 0xf3...3bd5 | |
| 07/07/2026 | 10:52:23 AM | sell | $868.92 | $1.6 | 0.4898 | 0.0009057 | 540.88 | 0x51...2197 | |
| 07/07/2026 | 10:52:11 AM | sell | $622.6 | $1.6 | 0.351 | 0.0009071 | 386.98 | 0xac...57f6 | |
| 07/07/2026 | 10:52:11 AM | buy | $2,928 | $1.61 | 1.65 | 0.0009107 | 1,812.63 | 0xd7...f9b9 | |
| 07/07/2026 | 10:52:11 AM | sell | $178.9 | $1.61 | 0.1008 | 0.0009078 | 111.1 | 0xa3...4b61 | |
| 07/07/2026 | 8:53:11 AM | sell | $118.31 | $1.59 | 0.06687 | 0.0009026 | 74.08 | 0x31...bb7d | |
| 07/07/2026 | 8:50:47 AM | sell | $62.53 | $1.59 | 0.03534 | 0.0009028 | 39.15 | 0x80...7e5a | |
| 07/07/2026 | 8:31:47 AM | sell | $202.5 | $1.59 | 0.1144 | 0.000903 | 126.78 | 0xd2...ecdc | |
| 07/07/2026 | 8:15:35 AM | sell | $347.51 | $1.6 | 0.196 | 0.0009036 | 216.98 | 0x32...9428 | |
| 07/07/2026 | 8:15:23 AM | buy | $1,194.83 | $1.6 | 0.6742 | 0.0009082 | 742.38 | 0xa4...80d1 | |
| 07/07/2026 | 8:14:47 AM | buy | $157.78 | $1.6 | 0.08906 | 0.0009066 | 98.23 | 0xfd...ddb7 | |
| 07/07/2026 | 7:32:59 AM | buy | $419.39 | $1.6 | 0.2361 | 0.0009058 | 260.69 | 0x44...1b86 |