WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.47
Price
0.0009596 WETH
TVL
$195,139.62
MKT CAP
$785.7M
5m
0%
1h
-1.40%
4h
-3.54%
24h
-5.34%
Share
TXNS
186
Buys
83
Sells
103
Volume
75K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
83,220.93
Pooled WETH:
$47.3

RNDR/WETH price stats on Ethereum

As of June 26, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.47. RNDR price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $74,505.80. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $785,672,692.88. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $195,139.62. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $195,139.62.

The total transactions of RNDR/WETH is 186 in the last 24 hours, 83 of which are buy transactions, and 103 are sales transactions.

RNDR/WETH pool has a trading volume of $74,505.80 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0009596, captured at 3:04 AM UTC.

The price of converting 1 RNDR to USD is $1.47 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20262:41:47 AMbuy$198.22$1.470.12910.0009596134.61
0x29A...9862
0xb7...ca19
06/26/20262:22:59 AMsell$405.68$1.450.26610.0009541278.89
0x393...87A8
0x95...9367
06/26/20262:13:11 AMsell$809.4$1.470.52510.0009555549.59
0x5B4...EFd1
0x26...0253
06/26/20262:12:35 AMsell$174.13$1.480.11250.0009566117.61
0x5B4...EFd1
0x5b...d8e9
06/26/20262:09:59 AMsell$360.65$1.480.2320.0009573242.42
0x393...87A8
0x55...3702
06/26/20262:04:35 AMsell$324.03$1.490.20780.000958216.96
0x137...BB11
0x18...54d1
06/26/20261:39:11 AMsell$240.93$1.490.15470.0009587161.42
0xDe6...2c9D
0xda...a0bf
06/26/20261:34:47 AMsell$114.15$1.490.073430.000959176.56
0x1B8...3b34
0x27...1dd6
06/26/20261:30:11 AMsell$122.59$1.490.078750.000959382.09
0x1B8...3b34
0x18...e680
06/26/20261:29:35 AMsell$479.62$1.490.3080.00096320.87
0x1B8...3b34
0x07...4eea
06/26/20261:29:11 AMsell$313.05$1.490.2010.0009609209.17
0x1B8...3b34
0x6f...7483
06/26/20261:28:35 AMsell$283.71$1.490.18210.0009616189.36
0x1B8...3b34
0x84...d8a7
06/26/20261:22:23 AMsell$11.81$1.50.0075590.00096197.85
0xa9E...F50A
0x7a...4bfa
06/26/20261:19:35 AMsell$140.25$1.50.089730.000962193.25
0xACE...D54c
0x41...84ea
06/26/20261:19:35 AMbuy$176.25$1.510.11270.0009679116.5
0xa9E...F50A
0x2c...db8c
06/26/20261:18:59 AMsell$21.65$1.50.013840.000961914.39
0xae2...aE13
0xf5...40fb
06/26/20261:16:11 AMsell$56.46$1.50.036120.00096237.54
0xF41...69f1
0xeb...f39a
06/26/20261:16:11 AMbuy$87.75$1.510.056140.000967858.01
0xa9E...F50A
0x39...cc38
06/26/20261:15:35 AMbuy$108.83$1.510.069620.000967571.95
0xa9E...F50A
0x7b...cf95
06/26/20261:14:59 AMbuy$3.59$1.510.0023020.00096742.37
0xa9E...F50A
0x49...113f