WhatToFarm
/
12 Swap

Info about RNDR-WETH pair

Price USD
$1.29
Price
0.0006874 WETH
TVL
$182,135.06
MKT CAP
$688.9M
5m
0%
1h
0.05%
4h
0.71%
24h
-2.03%
Share
TXNS
128
Buys
72
Sells
56
Volume
63K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
109,312.32
Pooled WETH:
$21.82

RNDR/WETH price stats on Ethereum

As of August 10, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.29. RNDR price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $63,436.60. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $688,876,654.23. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $182,135.06. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $182,135.06.

The total transactions of RNDR/WETH is 128 in the last 24 hours, 72 of which are buy transactions, and 56 are sales transactions.

RNDR/WETH pool has a trading volume of $63,436.60 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0006874, captured at 9:02 PM UTC.

The price of converting 1 RNDR to USD is $1.29 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20268:57:11 PMbuy$5.63$1.290.0030.00068744.360x1d...3b68
08/10/20268:21:11 PMbuy$49.99$1.290.026630.000687338.740x38...825c
08/10/20267:54:47 PMsell$24.48$1.280.013050.000683219.10x19...401a
08/10/20267:24:35 PMsell$233.43$1.280.12440.0006835182.010xe6...1580
08/10/20267:17:59 PMbuy$193.38$1.280.10310.00068771500x84...9b32
08/10/20267:15:47 PMsell$7.08$1.280.0037810.00068335.530x47...6ed8
08/10/20266:04:59 PMbuy$1,169.96$1.280.62510.000686911.20x89...e64c
08/10/20266:04:47 PMsell$1,126.38$1.270.60150.0006818882.150x63...a24d
08/10/20266:03:59 PMsell$422.14$1.280.22540.0006837329.740x07...d09e
08/10/20265:47:23 PMbuy$48.67$1.280.025980.000688337.750xa4...e087
08/10/20265:33:47 PMbuy$549.49$1.280.29320.0006876426.450x05...3b9a
08/10/20265:22:47 PMbuy$162.96$1.280.087060.0006867126.780xdb...8f05
08/10/20265:07:59 PMbuy$710.22$1.280.37980.0006856553.960xe5...08c6
08/10/20264:39:11 PMbuy$296.77$1.280.15830.0006844231.310x73...76a3
08/10/20264:38:47 PMbuy$428.92$1.280.22880.0006836334.80xce...3cb1
08/10/20264:38:47 PMsell$34.14$1.270.018220.0006826.790xe8...76e5
08/10/20264:38:35 PMbuy$3,839.78$1.272.040.00067833,020.020x71...3bf3
08/10/20264:38:35 PMsell$5,652.86$1.263.010.00067654,458.10xf7...8056
08/10/20264:25:47 PMbuy$175.25$1.280.093520.0006873136.050xa0...8ab7
08/10/20264:05:23 PMbuy$149.43$1.280.079630.0006869115.910x29...b165