WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.8
Price
0.0007756 WETH
TVL
$231,115.73
MKT CAP
$964.6M
5m
-0.07%
1h
-0.35%
4h
0.05%
24h
3.97%
Share
TXNS
257
Buys
121
Sells
136
Volume
210K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
81,474.46
Pooled WETH:
$35.95

RNDR/WETH price stats on Ethereum

As of May 3, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.8. RNDR price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $210,403.52. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $964,588,006.82. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $231,115.74. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $231,115.74.

The total transactions of RNDR/WETH is 257 in the last 24 hours, 121 of which are buy transactions, and 136 are sales transactions.

RNDR/WETH pool has a trading volume of $210,403.52 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0007756, captured at 7:02 PM UTC.

The price of converting 1 RNDR to USD is $1.8 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20267:00:11 PMsell$4.48$1.80.0019250.00077562.48
0x018...45Aa
0x99...30c5
05/03/20266:54:59 PMsell$358.59$1.80.15370.0007759198.2
0x2Cc...6fFa
0x2d...5f00
05/03/20266:51:47 PMbuy$465.25$1.820.19940.0007805255.56
0x1B8...3b34
0x15...d7df
05/03/20266:51:35 PMbuy$658.87$1.810.28250.0007798362.34
0x1B8...3b34
0x31...664f
05/03/20266:48:59 PMsell$1,175.05$1.80.50390.0007754649.9
0x0DC...3eaF
0x8d...ad3e
05/03/20266:45:23 PMbuy$590.24$1.810.25320.0007805324.5
0x1B8...3b34
0xf2...9764
05/03/20266:39:23 PMbuy$358.92$1.810.1540.0007799197.45
0x1B8...3b34
0xf8...8f36
05/03/20266:36:59 PMbuy$460.26$1.810.19740.0007794253.38
0x1B8...3b34
0x19...4a76
05/03/20266:36:23 PMbuy$678.29$1.810.29110.0007787373.84
0x1B8...3b34
0xf3...78db
05/03/20266:36:11 PMsell$1,930.78$1.80.82860.00077481,069.41
0x46C...c645
0xc0...514a
05/03/20266:16:35 PMbuy$341.28$1.810.14650.0007804187.74
0x1B8...3b34
0x4f...4c5b
05/03/20266:13:11 PMbuy$201.47$1.810.086470.0007794110.95
-
0xd9...7388
05/03/20266:13:35 PMbuy$293.97$1.810.12620.00078161.79
0x1B8...3b34
0x43...3683
05/03/20266:13:23 PMbuy$337.91$1.810.1450.0007797186.06
0x1B8...3b34
0x04...7463
05/03/20266:09:59 PMbuy$312.14$1.810.13390.000779171.96
0x1B8...3b34
0x82...60ab
05/03/20266:09:47 PMbuy$392.41$1.810.16840.0007786216.3
0x1B8...3b34
0x69...50e7
05/03/20266:03:47 PMbuy$291.31$1.810.12490.0007782160.56
0x1B8...3b34
0x15...be46
05/03/20265:34:47 PMsell$233$1.80.099850.0007735129.07
0x1B8...3b34
0x4a...2606
05/03/20264:58:59 PMbuy$46.26$1.810.019860.000778325.52
0xA4b...B3De
0x47...559d
05/03/20264:58:59 PMbuy$22.25$1.810.0095560.000778312.27
0x754...C024
0xb5...ee8b