WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$2.16
Price
0.001192 WETH
TVL
$251,596.21
MKT CAP
$1.16B
5m
0%
1h
-0.43%
4h
1.55%
24h
7.46%
Share
TXNS
711
Buys
363
Sells
348
Volume
342K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
39,631.52
Pooled WETH:
$91.06

RNDR/WETH price stats on Ethereum

As of June 3, 2026, the current price of RNDR token on DEX Uniswap V3 is $2.16. RNDR price is up 7.46% in the last 24 hours. The trading history for the last 24 hours contains 711 trades with trading volume of $342,368.04. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $1,157,211,480.64. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $251,596.21. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $251,596.21.

The total transactions of RNDR/WETH is 711 in the last 24 hours, 363 of which are buy transactions, and 348 are sales transactions.

RNDR/WETH pool has a trading volume of $342,368.04 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.001192, captured at 11:45 PM UTC.

The price of converting 1 RNDR to USD is $2.16 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/202611:34:23 PMbuy$270.89$2.160.14890.001192124.89
0x1B8...3b34
0xa4...415f
06/03/202611:33:11 PMbuy$361.91$2.160.19870.001191166.81
0x1B8...3b34
0x73...22f1
06/03/202611:32:35 PMbuy$226.83$2.160.12450.00119104.59
0x1B8...3b34
0x63...7899
06/03/202611:31:11 PMbuy$263.48$2.160.14450.001189121.51
0x1B8...3b34
0xce...461a
06/03/202611:19:35 PMsell$531.53$2.150.29230.001182247.11
0x5B4...EFd1
0xa2...0966
06/03/202611:18:47 PMsell$199.01$2.150.10950.00118492.5
0x5B4...EFd1
0x4b...b3a4
06/03/202611:03:35 PMsell$1,665.06$2.160.91420.001187770
0xCc5...7Ab7
0xfc...f430
06/03/202611:03:23 PMsell$101.86$2.160.05590.0011946.96
0x1B8...3b34
0xdb...d2f5
06/03/202611:02:47 PMsell$690.34$2.170.3790.001191318.04
0x5B4...EFd1
0x91...bae5
06/03/202611:01:59 PMsell$290.89$2.170.15930.001193133.51
0x1B8...3b34
0x33...b706
06/03/202610:47:59 PMsell$7.52$2.170.0041230.0011933.45
0xC25...3550
0x14...f16f
06/03/202610:43:47 PMbuy$341.62$2.190.18670.0012155.54
0xA54...49f5
0x94...6c10
06/03/202610:37:47 PMsell$258.13$2.170.14130.001193118.49
0x1B8...3b34
0xb8...58ed
06/03/202610:37:35 PMsell$250.59$2.170.13730.001193115
0x1B8...3b34
0x8f...8f19
06/03/202610:32:47 PMbuy$298.07$2.190.16280.001201135.62
0x1B8...3b34
0x39...5ad0
06/03/202610:32:35 PMbuy$254.29$2.190.13890.0012115.74
0x1B8...3b34
0x82...cc19
06/03/202610:32:11 PMbuy$356.38$2.190.19480.001199162.48
0x1B8...3b34
0x54...fd90
06/03/202610:26:23 PMbuy$268.42$2.190.14660.001198122.37
0x7Da...B02C
0x8b...28da
06/03/202610:12:59 PMsell$136.08$2.180.074130.0011962.26
0xFee...69d3
0xc5...0953
06/03/202610:12:35 PMsell$690.62$2.180.37590.001192315.35
0x393...87A8
0x30...04ff