WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$2.14
Price
0.0007917 WETH
TVL
$279,157.44
MKT CAP
$1.15B
5m
0.33%
1h
1.70%
4h
2.95%
24h
8.59%
Share
TXNS
328
Buys
170
Sells
158
Volume
212K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
65,578.85
Pooled WETH:
$50.91

RNDR/WETH price stats on Ethereum

As of October 6, 2026, the current price of RNDR token on DEX Uniswap V3 is $2.14. RNDR price is up 8.59% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $212,327.49. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $1,146,682,563.06. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $279,157.44. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $279,157.44.

The total transactions of RNDR/WETH is 328 in the last 24 hours, 170 of which are buy transactions, and 158 are sales transactions.

RNDR/WETH pool has a trading volume of $212,327.49 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0007917, captured at 12:18 PM UTC.

The price of converting 1 RNDR to USD is $2.14 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/202612:14:11 PMsell$360.88$2.140.13290.0007917167.91
0x1B8...3b34
0xf4...1af6
10/06/202612:12:47 PMsell$578.69$2.150.21310.0007926268.94
0x1B8...3b34
0xc5...186f
10/06/202612:10:47 PMsell$1,540.58$2.150.56750.0007946714.18
0x1B8...3b34
0x87...7a45
10/06/202612:10:23 PMbuy$4,140.92$2.161.520.00079691,914
0x5DD...d1D5
0x62...2176
10/06/202612:09:59 PMbuy$1,697.73$2.140.62530.0007914790.17
0xCc5...7Ab7
0xa0...82c6
10/06/202612:08:35 PMbuy$475.86$2.140.17530.0007893222.15
0x497...8963
0x5a...606a
10/06/202612:03:59 PMsell$1,253.6$2.130.46170.0007853587.9
0x1B8...3b34
0x30...0522
10/06/202612:03:47 PMsell$689.95$2.130.2540.0007872322.76
0x1B8...3b34
0xd3...c7d8
10/06/202611:58:59 AMsell$83.39$2.130.030720.000787938.98
0xd28...8788
0x20...c0fd
10/06/202611:58:23 AMsell$50.82$2.130.018720.000788123.75
0x620...6675
0x55...e1c9
10/06/202611:53:35 AMsell$609.45$2.140.22440.0007887284.52
0x1B8...3b34
0x09...aa14
10/06/202611:50:23 AMsell$629.53$2.140.23180.0007898293.57
0xbE6...f200
0x91...85f6
10/06/202611:49:35 AMsell$18.08$2.140.0066620.00079048.42
0xbaA...3399
0xb2...3956
10/06/202611:47:23 AMbuy$1,706.39$2.150.62820.0007936791.62
0xCc5...7Ab7
0x75...e10f
10/06/202611:47:11 AMsell$585.33$2.130.21550.0007878273.55
0x08b...1e65
0x4f...c0b4
10/06/202611:46:59 AMbuy$906.48$2.150.33380.0007923421.35
0xCc5...7Ab7
0xd3...3050
10/06/202611:46:35 AMsell$24.84$2.130.0091480.000786711.62
0x1bC...8Bea
0x99...afd8
10/06/202611:45:59 AMbuy$783.75$2.140.28850.0007907364.87
0x1B8...3b34
0x49...587a
10/06/202611:45:47 AMbuy$824.69$2.140.30370.0007891384.84
0x940...8188
0xa6...19c7
10/06/202611:43:47 AMsell$246.02$2.120.090630.0007838115.62
0x000...0616
0x17...043c