WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.4
Price
0.0007493 WETH
TVL
$197,085.35
MKT CAP
$748.9M
5m
0%
1h
1.00%
4h
-1.19%
24h
-4.53%
Share
TXNS
96
Buys
46
Sells
50
Volume
33K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
106,722.73
Pooled WETH:
$25.23

RNDR/WETH price stats on Ethereum

As of July 28, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.4. RNDR price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $32,726.27. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $748,943,985.36. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $197,085.36. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $197,085.36.

The total transactions of RNDR/WETH is 96 in the last 24 hours, 46 of which are buy transactions, and 50 are sales transactions.

RNDR/WETH pool has a trading volume of $32,726.27 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0007493, captured at 3:06 AM UTC.

The price of converting 1 RNDR to USD is $1.4 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20262:45:23 AMbuy$104.87$1.40.055980.000749374.7
0x1B8...3b34
0x90...cdc9
07/28/20262:08:11 AMbuy$811.01$1.40.43250.0007481578.25
0xCc5...7Ab7
0x12...48f9
07/28/20262:03:47 AMbuy$93.93$1.390.050170.000746867.18
0x1B8...3b34
0xb4...7236
07/28/20262:03:11 AMbuy$75.53$1.390.040310.000746653.99
0x1B8...3b34
0x72...e0bb
07/28/20262:00:23 AMbuy$88.38$1.390.047270.000746463.32
0x1B8...3b34
0x7f...1431
07/28/20262:00:11 AMbuy$118.24$1.390.063080.000746184.54
0x1B8...3b34
0x91...70d2
07/28/20262:00:11 AMbuy$6.09$1.390.0032520.00074624.35
0x5d1...b6e3
0x92...f9ba
07/28/20261:59:35 AMbuy$174.27$1.390.092990.0007457124.69
0x1B8...3b34
0xf9...0b3e
07/28/20261:58:23 AMbuy$86.64$1.390.046330.000745362.16
0x1B8...3b34
0x3b...3a1f
07/28/20261:57:35 AMbuy$86.03$1.390.045880.000745161.57
0x1B8...3b34
0x08...2dbb
07/28/20261:52:11 AMsell$607.39$1.380.3240.0007413437.03
0xD21...4fBE
0x64...38a3
07/28/20261:15:35 AMsell$497.21$1.390.26520.0007428357.08
0x7Ab...702e
0x46...5058
07/28/20261:07:23 AMsell$947.59$1.390.50670.0007448680.4
0xCc5...7Ab7
0xd2...3f4f
07/28/20261:06:59 AMbuy$308.08$1.40.16460.0007501219.43
0xfc9...e535
0x6d...2f15
07/28/20261:00:35 AMsell$270.62$1.40.14410.0007456193.29
0xDe6...2c9D
0x56...ab54
07/28/202612:55:59 AMsell$194.15$1.40.10330.0007462138.49
0x1B8...3b34
0xb1...9f32
07/28/202612:55:47 AMbuy$763.77$1.40.40640.0007499541.99
0xe27...FFE5
0xf5...b872
07/28/202612:43:35 AMsell$125.41$1.40.066560.000744689.38
0x1B8...3b34
0x48...4f20
07/28/202612:24:11 AMbuy$3.62$1.40.0019270.00074932.57
0xbF4...4005
0x1c...38f0
07/28/202612:23:35 AMbuy$98.35$1.410.052210.000749169.69
0x1B8...3b34
0x17...6a04