WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.32
Price
0.0007122 WETH
TVL
$185,565.88
MKT CAP
$709.1M
5m
0%
1h
-0.46%
4h
-1.40%
24h
-2.09%
Share
TXNS
90
Buys
40
Sells
50
Volume
46K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
106,412.28
Pooled WETH:
$23.64

RNDR/WETH price stats on Ethereum

As of August 5, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.32. RNDR price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $46,065.12. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $709,142,501.82. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $185,565.88. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $185,565.88.

The total transactions of RNDR/WETH is 90 in the last 24 hours, 40 of which are buy transactions, and 50 are sales transactions.

RNDR/WETH pool has a trading volume of $46,065.12 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0007122, captured at 12:51 AM UTC.

The price of converting 1 RNDR to USD is $1.32 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/202612:21:11 AMsell$211.68$1.320.11340.0007122159.26
0x7bB...1861
0x06...2f3d
08/05/202612:12:47 AMsell$89.92$1.330.048150.000712667.57
0x83a...5522
0xe8...0598
08/04/202611:44:35 PMbuy$34.37$1.340.018370.00071725.62
0x5d1...b6e3
0xaf...88d9
08/04/202611:40:35 PMbuy$371.38$1.330.19860.0007164277.27
0x5d1...b6e3
0xd9...1027
08/04/202611:39:35 PMsell$2,564.12$1.331.370.00071461,920.18
0xdbF...7687
0xf1...a12d
08/04/202611:39:35 PMbuy$205.24$1.330.10980.0007156153.48
0x000...52b0
0xfb...057e
08/04/202611:17:47 PMsell$87.17$1.350.046350.000718364.53
0x1B8...3b34
0x3b...d307
08/04/202611:17:11 PMsell$122.16$1.340.065040.000718690.51
0x1B8...3b34
0x80...cbed
08/04/202611:16:35 PMsell$67.28$1.350.035810.000718949.82
0x1B8...3b34
0x24...40d7
08/04/202610:34:23 PMbuy$49.56$1.350.026440.000723236.56
0x18b...6A0A
0xcf...35ad
08/04/20269:40:59 PMsell$123.22$1.340.065840.00071991.57
0x913...38Ab
0x67...7635
08/04/20269:31:23 PMbuy$9.75$1.350.0052080.00072357.19
0x593...c20d
0x3b...3e77
08/04/20269:13:47 PMsell$389.26$1.340.20780.0007197288.77
0xBfb...f42B
0xc5...4e3e
08/04/20267:55:23 PMbuy$643.01$1.350.34270.0007237473.6
0xc2c...Af8D
0x84...ead8
08/04/20267:53:35 PMbuy$456.88$1.350.24350.0007221337.25
0xc2c...Af8D
0x9d...f8e7
08/04/20267:51:23 PMbuy$168.3$1.350.089710.0007212124.37
0x1B8...3b34
0xfd...1ad0
08/04/20267:51:11 PMbuy$530.78$1.350.28280.0007203392.68
0xc2c...Af8D
0xb2...7d6d
08/04/20267:12:23 PMbuy$1,017.33$1.340.54210.0007181754.89
0xc2c...Af8D
0x98...748f
08/04/20267:12:11 PMsell$725.49$1.330.38660.0007134541.99
0x38D...cD5D
0xdf...8e84
08/04/20267:04:11 PMsell$170.64$1.330.091050.0007147127.39
0xc81...6dC8
0x16...053f