WhatToFarm
/
12 Swap

Info about RNDR-WETH pair

Price USD
$1.45
Price
0.0007958 WETH
TVL
$201,484.63
MKT CAP
$777.3M
5m
0%
1h
0.34%
4h
-0.92%
24h
-2.19%
Share
TXNS
110
Buys
59
Sells
51
Volume
44K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
105,610.13
Pooled WETH:
$26

RNDR/WETH price stats on Ethereum

As of July 17, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.45. RNDR price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $44,426.16. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $777,348,389.28. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $201,484.63. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $201,484.63.

The total transactions of RNDR/WETH is 110 in the last 24 hours, 59 of which are buy transactions, and 51 are sales transactions.

RNDR/WETH pool has a trading volume of $44,426.16 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0007958, captured at 9:45 AM UTC.

The price of converting 1 RNDR to USD is $1.45 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20269:25:23 AMsell$283.98$1.450.15510.0007958194.910xed...5fdb
07/17/20269:10:59 AMbuy$394.63$1.460.21580.0008005269.610x73...f7aa
07/17/20268:25:59 AMsell$304.93$1.450.1670.00079562100x56...8baf
07/17/20268:19:35 AMsell$689.89$1.450.37820.0007966474.730x7f...3773
07/17/20267:43:47 AMsell$12.77$1.450.0069820.00079748.750x66...1718
07/17/20266:15:11 AMbuy$195.27$1.460.10690.000802133.350x7a...8e08
07/17/20266:03:59 AMbuy$198.67$1.460.10880.0008016135.790x92...c17e
07/17/20266:03:23 AMbuy$228.32$1.460.12510.0008011156.170x28...0d3d
07/17/20265:34:59 AMbuy$128.42$1.460.070.000800787.410x45...6785
07/17/20265:33:47 AMbuy$330.74$1.470.180.0008002224.910xcd...b8ca
07/17/20264:20:47 AMsell$132.9$1.460.072080.000795290.630x74...3acb
07/17/20264:20:11 AMsell$106.86$1.460.057930.000795572.810xf1...328c
07/17/20264:19:11 AMsell$128.05$1.470.069310.000795887.090x84...4021
07/17/20263:39:35 AMsell$113.03$1.470.060930.000796176.530x23...4115
07/17/20263:39:11 AMbuy$294.71$1.480.15880.0008007198.340x21...5ab3
07/17/20263:36:35 AMbuy$55.73$1.480.030010.000800237.50x40...9a28
07/17/20263:35:47 AMbuy$171.47$1.480.092390.0008115.490x1a...b63c
07/17/20263:33:23 AMbuy$81.3$1.480.043820.000799654.790x1e...03ba
07/17/20263:24:35 AMsell$14.34$1.470.0077310.00079489.720x97...d303
07/17/20263:16:59 AMbuy$166.41$1.480.089760.0007994112.280x92...3db5