WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.35
Price
0.0005486 WETH
TVL
$199,186.56
MKT CAP
$720.7M
5m
0.33%
1h
0.44%
4h
-0.40%
24h
-1.86%
Share
TXNS
153
Buys
75
Sells
78
Volume
96K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
118,560.33
Pooled WETH:
$15.85

RNDR/WETH price stats on Ethereum

As of September 15, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.35. RNDR price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $95,778.96. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $720,729,419.80. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $199,186.57. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $199,186.57.

The total transactions of RNDR/WETH is 153 in the last 24 hours, 75 of which are buy transactions, and 78 are sales transactions.

RNDR/WETH pool has a trading volume of $95,778.96 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0005486, captured at 1:37 PM UTC.

The price of converting 1 RNDR to USD is $1.35 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20261:36:23 PMbuy$1,120.19$1.350.45490.0005486829.24
0xCc5...7Ab7
0x14...ea6c
09/15/20261:31:47 PMsell$171.41$1.340.069330.0005446127.31
0x8dF...3dD4
0x15...cc3c
09/15/20261:06:23 PMbuy$1,021.58$1.360.41070.0005472750.53
0xCc5...7Ab7
0x0d...198a
09/15/202612:57:23 PMbuy$836.58$1.350.33730.0005457618.09
0x497...8963
0xd5...ea67
09/15/202612:57:23 PMsell$814.37$1.340.32830.0005425605.33
0x4E9...8F0A
0x48...1c75
09/15/202612:47:59 PMsell$98.74$1.340.039880.000543273.41
0x4a8...D8fb
0x26...e8df
09/15/202612:23:59 PMsell$1,081.94$1.350.4350.0005441799.42
0x06d...2128
0xbf...cdb4
09/15/202611:58:35 AMbuy$12.7$1.350.0051320.00054829.36
0x5cb...987A
0xf0...7408
09/15/202611:37:59 AMbuy$2,032.01$1.350.82090.00054661,501.72
0xCc5...7Ab7
0xaf...ba63
09/15/202611:37:59 AMbuy$528.93$1.340.21360.0005444392.5
0x8Bb...0AFE
0xbe...2408
09/15/202611:37:47 AMbuy$1,009.56$1.340.40790.0005426751.76
0xCc5...7Ab7
0x0c...772f
09/15/202611:37:35 AMsell$3,945.56$1.341.590.00054222,938.86
0x050...3168
0x73...f26a
09/15/202611:32:23 AMsell$265.6$1.350.10710.0005458196.39
0x1B8...3b34
0xc1...22a1
09/15/202610:37:59 AMbuy$305.26$1.350.12330.000549224.66
0x1B8...3b34
0x66...fb60
09/15/202610:37:11 AMbuy$361.14$1.350.14590.0005485265.99
0x1B8...3b34
0xd6...251c
09/15/202610:10:47 AMbuy$603.64$1.350.24370.0005477445.07
0x1B8...3b34
0x8a...76fa
09/15/202610:10:35 AMsell$4,716.32$1.341.90.00054413,500
0xd20...1D7F
0x38...9352
09/15/202610:10:35 AMbuy$2,192.25$1.350.88520.00054541,623.04
0x497...8963
0x74...b85a
09/15/202610:10:35 AMbuy$39.24$1.340.015840.000543129.17
0x000...C5a7
0xf9...84fd
09/15/20269:09:23 AMsell$285.43$1.350.11530.0005481210.49
0xE20...778D
0x19...1294