WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.91
Price
0.0007122 WETH
TVL
$258,486.92
MKT CAP
$1.02B
5m
0%
1h
-1.67%
4h
0.18%
24h
-5.73%
Share
TXNS
373
Buys
176
Sells
197
Volume
455K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
85,943.41
Pooled WETH:
$35.09

RNDR/WETH price stats on Ethereum

As of September 28, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.91. RNDR price is down -5.73% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $455,146.46. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $1,019,942,438.43. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $258,486.92. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $258,486.92.

The total transactions of RNDR/WETH is 373 in the last 24 hours, 176 of which are buy transactions, and 197 are sales transactions.

RNDR/WETH pool has a trading volume of $455,146.46 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0007122, captured at 7:24 PM UTC.

The price of converting 1 RNDR to USD is $1.91 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20267:15:35 PMbuy$47.78$1.910.01780.000712224.99
0x777...593C
0x9d...3a35
09/28/20267:11:35 PMsell$936.47$1.90.34890.0007088492.34
0x1B8...3b34
0x14...8d58
09/28/20266:54:47 PMbuy$2,995.85$1.91.110.00071111,569.7
0x8Bb...0AFE
0x46...8f48
09/28/20266:54:35 PMsell$3,341.5$1.91.230.00070721,750.06
0xB42...EAD6
0x48...05fa
09/28/20266:52:11 PMbuy$1,210.24$1.920.44950.0007134630.1
0x8Bb...0AFE
0x7a...c06b
09/28/20266:51:59 PMbuy$1,197.35$1.910.44480.0007112625.42
0x497...8963
0x96...2967
09/28/20266:51:59 PMsell$1,666.2$1.90.6190.0007074875.03
0x942...27Fd
0x2e...d718
09/28/20266:50:47 PMsell$3,340.04$1.91.240.00070891,750.06
0xB42...EAD6
0x4b...45cd
09/28/20266:50:47 PMbuy$1,656.58$1.910.61530.0007117864.67
0x497...8963
0xd3...d8a0
09/28/20266:50:35 PMbuy$1,590.93$1.920.59130.0007148827.16
0x1B8...3b34
0x92...cdb9
09/28/20266:50:23 PMsell$4,077.17$1.911.510.00071282,125.07
0xd20...1D7F
0xcc...8454
09/28/20266:33:47 PMbuy$1,161.41$1.940.42950.0007199596.64
0xFb1...22aF
0x85...be8e
09/28/20266:31:11 PMsell$1,171.91$1.920.43490.0007156607.76
0x1B8...3b34
0xe6...c7d0
09/28/20266:15:47 PMbuy$607.49$1.940.22510.0007204312.47
0x1B8...3b34
0x0a...0be6
09/28/20266:12:35 PMbuy$471.53$1.940.17480.0007194243.05
0x1B8...3b34
0xc0...5106
09/28/20266:06:23 PMsell$246.87$1.920.091560.0007149128.07
0xf20...72DC
0x81...14f6
09/28/20265:35:23 PMsell$375.1$1.930.1390.0007155194.27
0x5b9...2961
0xfc...3633
09/28/20265:35:11 PMsell$734.9$1.930.27230.0007165380.02
0x5B4...EFd1
0xa5...c5d2
09/28/20265:30:35 PMbuy$406.12$1.940.15030.0007211208.42
0x555...C35b
0xe0...2e4c
09/28/20265:24:47 PMsell$1,817.61$1.940.67120.0007181934.65
0x5B4...EFd1
0xd0...553b