WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.43
Price
0.0005801 WETH
TVL
$208,486.04
MKT CAP
$765.7M
5m
0.54%
1h
-0.36%
4h
-1.14%
24h
-5.60%
Share
TXNS
286
Buys
117
Sells
169
Volume
109K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
109,641.07
Pooled WETH:
$20.67

RNDR/WETH price stats on Ethereum

As of September 10, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.43. RNDR price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $108,596.87. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $765,653,418.32. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $208,486.04. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $208,486.04.

The total transactions of RNDR/WETH is 286 in the last 24 hours, 117 of which are buy transactions, and 169 are sales transactions.

RNDR/WETH pool has a trading volume of $108,596.87 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0005801, captured at 8:09 AM UTC.

The price of converting 1 RNDR to USD is $1.43 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20268:08:59 AMbuy$7$1.430.0028310.00058014.88
0x4f5...01a6
0x13...b3cc
09/10/20268:02:35 AMsell$413.08$1.420.1670.0005771289.4
0xCc5...7Ab7
0xce...b7b0
09/10/20268:00:35 AMsell$97.3$1.420.039370.000577768.14
0x5B4...EFd1
0x8e...ca44
09/10/20267:50:59 AMsell$131.5$1.420.053220.00057892.06
0x5B4...EFd1
0x1b...dfb8
09/10/20267:36:35 AMsell$467.66$1.420.18960.0005787327.75
0xCc5...7Ab7
0x08...57a5
09/10/20267:35:23 AMsell$158.03$1.420.064130.0005795110.66
0x5B4...EFd1
0x59...945e
09/10/20267:34:35 AMsell$20.68$1.420.0083910.000579714.47
0x1B8...3b34
0xca...68b5
09/10/20267:30:59 AMsell$208.39$1.430.084440.0005799145.6
0x1B8...3b34
0x59...55c7
09/10/20267:29:47 AMsell$194.54$1.430.078830.0005804135.8
0x1B8...3b34
0x1a...d6f0
09/10/20267:28:23 AMsell$183.46$1.430.074310.0005809127.93
0x1B8...3b34
0xb5...5fe5
09/10/20267:23:47 AMsell$226.47$1.430.091660.0005814157.66
0x1B8...3b34
0x86...681f
09/10/20267:22:59 AMsell$100.23$1.430.040560.000581769.72
0x1B8...3b34
0xcc...a2e8
09/10/20267:18:35 AMsell$140.85$1.440.056920.00058297.79
0x1B8...3b34
0xea...4647
09/10/20266:22:23 AMsell$106.59$1.440.04310.000582374.01
0x1B8...3b34
0xc7...1d41
09/10/20266:18:11 AMsell$131.39$1.440.053130.000582591.21
0x1B8...3b34
0xc2...7fcd
09/10/20266:17:11 AMsell$291.59$1.440.11780.0005828202.19
0x1B8...3b34
0x21...07f6
09/10/20266:16:59 AMsell$149.76$1.440.060540.0005832103.81
0x1B8...3b34
0x91...2bdb
09/10/20266:15:23 AMsell$125.35$1.440.050630.000583486.78
0x1B8...3b34
0xc4...998d
09/10/20266:04:11 AMsell$385.14$1.440.15520.0005838265.92
0x83e...9975
0x39...0764
09/10/20265:28:23 AMsell$0.9673$1.440.00039050.00058420.6685
0x1E7...e3b8
0x1a...78b1