WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.48
Price
0.0005975 WETH
TVL
$214,032.53
MKT CAP
$790.6M
5m
-0.05%
1h
-0.69%
4h
-0.35%
24h
-3.12%
Share
TXNS
218
Buys
97
Sells
121
Volume
100K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
103,507.31
Pooled WETH:
$24.46

RNDR/WETH price stats on Ethereum

As of August 24, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.48. RNDR price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $99,959.20. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $790,553,680.38. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $214,032.54. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $214,032.54.

The total transactions of RNDR/WETH is 218 in the last 24 hours, 97 of which are buy transactions, and 121 are sales transactions.

RNDR/WETH pool has a trading volume of $99,959.20 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0005975, captured at 10:23 PM UTC.

The price of converting 1 RNDR to USD is $1.48 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/202610:22:23 PMsell$327.28$1.480.13190.0005975220.88
0x1B8...3b34
0x77...097e
08/24/202610:21:35 PMsell$11.65$1.480.0046990.00059787.86
0x5de...5227
0x2e...6c99
08/24/202610:06:59 PMsell$5.81$1.480.002340.00059793.91
0xc67...1228
0xc6...5d4f
08/24/202610:04:23 PMsell$209.73$1.480.084510.000598141.3
0x124...ddd5
0x98...45f6
08/24/20269:52:59 PMsell$315.91$1.480.1270.0005985212.26
0x1B8...3b34
0x55...f81b
08/24/20269:23:11 PMbuy$212.13$1.490.085470.0006022141.92
0x954...94c7
0x43...949a
08/24/20269:21:35 PMbuy$500.22$1.490.20170.0006016335.27
0xDF3...f60b
0x66...a0ed
08/24/20269:10:11 PMbuy$228.68$1.490.092220.0006009153.46
0xcA3...3984
0x38...19b9
08/24/20269:06:59 PMbuy$208.64$1.480.084120.0006006140.06
0x6A5...81F7
0xd0...ad01
08/24/20269:06:11 PMsell$620.58$1.480.25020.0005973418.91
0x3d5...2F88
0x90...f1de
08/24/20269:05:47 PMbuy$166.49$1.490.067120.0006013111.61
0x6A5...81F7
0x12...5ade
08/24/20268:58:59 PMbuy$489.68$1.480.1980.0006007329.57
0x5B4...EFd1
0xd7...bb5c
08/24/20268:39:23 PMsell$77.14$1.470.031140.000596852.17
0x6F6...FE97
0x38...629a
08/24/20268:37:23 PMbuy$1,002.28$1.480.40510.0005996675.62
0x1B8...3b34
0x57...f683
08/24/20268:37:11 PMbuy$595.24$1.470.24060.0005982402.24
0x5B4...EFd1
0x93...6e92
08/24/20268:23:23 PMbuy$220.05$1.470.08910.0005975149.11
0x867...d7A1
0x34...6c40
08/24/20267:58:59 PMbuy$34.49$1.470.013960.000597223.38
0x871...803A
0x0e...ccac
08/24/20267:13:47 PMbuy$196.54$1.470.07950.000597133.14
0x42B...18C8
0x54...d322
08/24/20267:03:59 PMsell$1,470.95$1.470.59490.00059461,000.52
0x9E6...972E
0xc0...ae3e
08/24/20267:01:59 PMbuy$1,043.85$1.480.42150.0005985704.27
0x1B8...3b34
0x9f...bd7f