Info about RNDR-WETH pair
- Pooled RNDR:
- 120,624.94
- Pooled WETH:
- $14.68
RNDR/WETH price stats on Ethereum
As of September 14, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.38. RNDR price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $78,665.82. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $736,304,289.14. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $203,665.12. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $203,665.12.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 133 in the last 24 hours, 60 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $78,665.82 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0005447, captured at 11:09 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.38 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 10:57:11 PM | buy | $280.61 | $1.38 | 0.1107 | 0.0005447 | 203.33 | 0xd7...cec1 | |
| 09/14/2026 | 10:56:59 PM | buy | $544.79 | $1.37 | 0.2148 | 0.0005438 | 395.11 | 0xe7...55d1 | |
| 09/14/2026 | 10:49:35 PM | buy | $161.28 | $1.37 | 0.0636 | 0.000543 | 117.13 | 0xb9...72cd | |
| 09/14/2026 | 10:08:11 PM | buy | $13.25 | $1.38 | 0.005205 | 0.0005428 | 9.59 | 0x2a...35a9 | |
| 09/14/2026 | 10:06:59 PM | sell | $82.68 | $1.37 | 0.03242 | 0.0005396 | 60.09 | 0x6c...0a7c | |
| 09/14/2026 | 10:00:35 PM | buy | $230.17 | $1.38 | 0.09039 | 0.0005427 | 166.55 | 0x8e...ff88 | |
| 09/14/2026 | 9:42:47 PM | buy | $311.05 | $1.38 | 0.122 | 0.0005421 | 225.1 | 0x69...49a0 | |
| 09/14/2026 | 9:42:35 PM | sell | $761.22 | $1.37 | 0.2985 | 0.0005393 | 553.58 | 0xfc...1f1c | |
| 09/14/2026 | 9:17:35 PM | sell | $638.05 | $1.37 | 0.2501 | 0.0005409 | 462.43 | 0x57...3b7d | |
| 09/14/2026 | 9:09:47 PM | buy | $49.15 | $1.39 | 0.01918 | 0.0005448 | 35.2 | 0xf2...b5c2 | |
| 09/14/2026 | 9:07:23 PM | sell | $413.03 | $1.38 | 0.1614 | 0.000542 | 297.78 | 0xe7...67d1 | |
| 09/14/2026 | 8:48:23 PM | sell | $148.1 | $1.4 | 0.05728 | 0.0005426 | 105.56 | 0xa9...b25a | |
| 09/14/2026 | 8:45:11 PM | sell | $14.85 | $1.4 | 0.005742 | 0.0005428 | 10.57 | 0x9f...1949 | |
| 09/14/2026 | 8:36:35 PM | buy | $492.47 | $1.41 | 0.1897 | 0.0005455 | 347.76 | 0xd7...0605 | |
| 09/14/2026 | 8:25:59 PM | buy | $172.93 | $1.41 | 0.06639 | 0.0005448 | 121.86 | 0x73...46cf | |
| 09/14/2026 | 8:23:59 PM | sell | $664.53 | $1.41 | 0.2548 | 0.000542 | 470.2 | 0x59...430d | |
| 09/14/2026 | 8:20:47 PM | sell | $381.09 | $1.41 | 0.1468 | 0.0005432 | 270.27 | 0x33...0a5f | |
| 09/14/2026 | 8:19:47 PM | sell | $288.37 | $1.4 | 0.1113 | 0.0005439 | 204.76 | 0x3e...8ad6 | |
| 09/14/2026 | 8:19:23 PM | sell | $335.79 | $1.41 | 0.1296 | 0.0005446 | 238.02 | 0xab...4d3a | |
| 09/14/2026 | 8:18:47 PM | sell | $337.31 | $1.41 | 0.1302 | 0.0005453 | 238.92 | 0x2c...048d |