Info about RNDR-WETH pair
- Pooled RNDR:
- 84,229.65
- Pooled WETH:
- $50.44
RNDR/WETH price stats on Ethereum
As of May 14, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.88. RNDR price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $152,153.28. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $1,003,423,848.30. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $272,666.08. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $272,666.08.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 260 in the last 24 hours, 124 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $152,153.28 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0008305, captured at 1:35 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.88 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 1:17:11 AM | buy | $234.92 | $1.88 | 0.1037 | 0.0008305 | 124.9 | 0x03...377c | |
| 05/14/2026 | 12:55:11 AM | buy | $470.34 | $1.88 | 0.2076 | 0.0008301 | 250.08 | 0xc4...c346 | |
| 05/14/2026 | 12:38:47 AM | sell | $122.71 | $1.87 | 0.05412 | 0.000825 | 65.6 | 0x2c...14c3 | |
| 05/14/2026 | 12:31:23 AM | sell | $20.62 | $1.86 | 0.009106 | 0.000825 | 11.03 | 0x30...c25a | |
| 05/14/2026 | 12:30:35 AM | buy | $325.33 | $1.87 | 0.1436 | 0.0008299 | 173.11 | 0x93...ac51 | |
| 05/14/2026 | 12:30:11 AM | sell | $31.7 | $1.86 | 0.014 | 0.0008247 | 16.97 | 0xf4...c04a | |
| 05/14/2026 | 12:15:47 AM | sell | $28.04 | $1.86 | 0.01237 | 0.0008248 | 15 | 0xf5...f044 | |
| 05/14/2026 | 12:12:35 AM | sell | $30.68 | $1.86 | 0.01355 | 0.0008248 | 16.43 | 0xb0...b588 | |
| 05/14/2026 | 12:02:23 AM | sell | $268.54 | $1.86 | 0.1187 | 0.0008249 | 143.99 | 0xe0...bcfd | |
| 05/13/2026 | 11:51:47 PM | buy | $236.52 | $1.87 | 0.1044 | 0.0008299 | 125.89 | 0xee...6a64 | |
| 05/13/2026 | 11:50:11 PM | buy | $45.45 | $1.87 | 0.02013 | 0.0008298 | 24.26 | 0x00...09ec | |
| 05/13/2026 | 11:44:35 PM | sell | $80.46 | $1.86 | 0.03565 | 0.0008248 | 43.22 | 0x04...f7dc | |
| 05/13/2026 | 11:27:23 PM | sell | $304.94 | $1.86 | 0.1348 | 0.000825 | 163.46 | 0x37...3cb5 | |
| 05/13/2026 | 11:21:47 PM | sell | $59.9 | $1.86 | 0.02652 | 0.0008252 | 32.13 | 0x06...11b0 | |
| 05/13/2026 | 11:17:35 PM | sell | $56.99 | $1.86 | 0.02521 | 0.0008253 | 30.55 | 0x28...3343 | |
| 05/13/2026 | 11:10:47 PM | sell | $46.7 | $1.86 | 0.02063 | 0.0008253 | 25 | 0xdf...e369 | |
| 05/13/2026 | 10:58:59 PM | sell | $204.25 | $1.86 | 0.09045 | 0.0008255 | 109.56 | 0x1b...f135 | |
| 05/13/2026 | 10:56:11 PM | buy | $60.28 | $1.87 | 0.02669 | 0.0008305 | 32.13 | 0xb6...6071 | |
| 05/13/2026 | 10:55:11 PM | buy | $4,375.6 | $1.87 | 1.93 | 0.0008281 | 2,338.57 | 0x4e...2427 | |
| 05/13/2026 | 10:34:59 PM | sell | $27.74 | $1.84 | 0.01231 | 0.0008207 | 14.99 | 0x48...9f5e |