WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.66
Price
0.0007436 WETH
TVL
$228,333.77
MKT CAP
$889M
5m
0%
1h
-1.49%
4h
-4.11%
24h
-4.79%
Share
TXNS
82
Buys
37
Sells
45
Volume
58K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
105,633.58
Pooled WETH:
$23.34

RNDR/WETH price stats on Ethereum

As of April 29, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.66. RNDR price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $58,447.80. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $888,984,802.90. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $228,333.78. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $228,333.78.

The total transactions of RNDR/WETH is 82 in the last 24 hours, 37 of which are buy transactions, and 45 are sales transactions.

RNDR/WETH pool has a trading volume of $58,447.80 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0007436, captured at 6:21 PM UTC.

The price of converting 1 RNDR to USD is $1.66 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20266:18:47 PMbuy$675.55$1.660.30140.0007436405.42
0x393...87A8
0x97...b991
04/29/20266:08:23 PMsell$659.4$1.670.29170.0007391394.66
0x11B...cE7b
0x55...458b
04/29/20266:07:47 PMbuy$1,026.81$1.690.45110.0007432607.02
0xDe6...2c9D
0x80...f916
04/29/20265:08:59 PMsell$1.17$1.670.00051670.00073770.7003
0xbAa...35cc
0xfe...8ea2
04/29/20265:00:35 PMbuy$899.27$1.680.39650.0007413534.94
0xDe6...2c9D
0x1a...cfc4
04/29/20264:49:23 PMbuy$357.8$1.670.15780.00074213.23
0x393...87A8
0xa5...f12c
04/29/20264:45:11 PMsell$350.71$1.660.15470.0007356210.3
0x4a8...556b
0x4e...67ee
04/29/20264:44:35 PMbuy$1,708.13$1.670.75330.00073861,019.92
0x393...87A8
0x62...f487
04/29/20264:44:11 PMsell$1,454.77$1.660.64130.000734873.8
0x523...04E0
0x4a...2577
04/29/20264:40:35 PMbuy$520.21$1.670.22920.0007393310.06
0xDe6...2c9D
0x72...a895
04/29/20264:36:11 PMbuy$691.78$1.670.30470.0007381412.78
0xDe6...2c9D
0x57...ced0
04/29/20264:21:11 PMsell$718.02$1.660.31560.0007337430.16
0x8D0...2b03
0x24...8426
04/29/20264:18:59 PMbuy$861.15$1.670.37860.000738513.02
0x483...Cf2C
0x93...cbf7
04/29/20264:14:35 PMbuy$403.05$1.670.1770.0007367240.3
0x6A5...81F7
0x25...0381
04/29/20264:14:11 PMsell$1,428.18$1.670.62630.0007333854.1
0x9ff...cD49
0xcc...139a
04/29/20264:10:35 PMsell$9.87$1.670.0043350.00073485.89
0x9ff...cD49
0xc7...8640
04/29/20263:53:47 PMbuy$535.26$1.670.23610.0007387319.72
0x1B8...3b34
0x5c...bc69
04/29/20263:44:11 PMsell$1,946.97$1.670.85570.00073571,163.21
0x5e9...4245
0xb9...d349
04/29/20263:39:47 PMsell$1,334.69$1.680.58610.000739793.19
0x5B4...EFd1
0xfd...2d1c
04/29/20263:36:11 PMsell$650.81$1.690.28450.000741383.94
0x3d9...a0cC
0x77...1a81