WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.38
Price
0.0005738 WETH
TVL
$206,494.33
MKT CAP
$739.9M
5m
0%
1h
-0.34%
4h
-4.02%
24h
-4.68%
Share
TXNS
151
Buys
62
Sells
89
Volume
69K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
113,700.84
Pooled WETH:
$20.19

RNDR/WETH price stats on Ethereum

As of August 31, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.38. RNDR price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $68,931.06. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $739,932,401.17. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $206,494.34. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $206,494.34.

The total transactions of RNDR/WETH is 151 in the last 24 hours, 62 of which are buy transactions, and 89 are sales transactions.

RNDR/WETH pool has a trading volume of $68,931.06 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0005738, captured at 2:21 AM UTC.

The price of converting 1 RNDR to USD is $1.38 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20262:07:59 AMsell$65.25$1.380.0270.000573847.05
0xd6b...ED7D
0xc9...9d26
08/31/20261:27:23 AMsell$447.35$1.390.18470.0005744321.62
0xd6b...ED7D
0x21...cc71
08/31/20261:24:23 AMsell$87.45$1.390.036140.000575162.84
0xA85...46c3
0xaa...9c9b
08/31/202612:51:35 AMbuy$501.87$1.40.20640.000578357.13
0x418...86cD
0xa8...057c
08/31/202612:17:47 AMsell$667.72$1.390.27480.0005748478.21
0x048...7674
0xe0...8250
08/31/202612:04:35 AMsell$312.06$1.390.1290.000576223.97
0xc85...B723
0xcc...a459
08/31/202612:01:59 AMsell$279.46$1.390.11570.0005767200.71
0x5B4...EFd1
0x42...c86e
08/31/202612:00:47 AMsell$299.69$1.390.12410.0005774215.07
0x5B4...EFd1
0xa0...2f0c
08/31/202612:00:35 AMsell$243.13$1.390.10070.000578174.29
0x5B4...EFd1
0xe0...0405
08/30/202611:54:23 PMsell$53.29$1.390.02210.000578438.2
0x6Af...B8ea
0x02...a524
08/30/202611:46:23 PMsell$260.58$1.390.10810.0005787186.91
0x5B4...EFd1
0x8f...e205
08/30/202611:40:11 PMbuy$2$1.40.00082990.00058241.42
0xfcF...0327
0x2a...9216
08/30/202611:37:23 PMbuy$825.15$1.40.34080.0005816586.11
0x474...38F0
0xba...020a
08/30/202611:19:47 PMbuy$0.3368$1.420.00013680.00058060.2357
0x474...38F0
0x58...78cb
08/30/202611:17:59 PMsell$32.87$1.410.013370.000577123.17
0xE85...c6bC
0x00...e05a
08/30/202611:07:59 PMsell$28.96$1.420.011740.000577220.34
0xb19...49a9
0x15...124e
08/30/202610:54:47 PMsell$154.53$1.420.062590.0005774108.39
0x1B8...3b34
0x78...77ef
08/30/202610:45:59 PMsell$96.97$1.420.039230.000577767.9
0x1B8...3b34
0xf0...99d3
08/30/202610:45:11 PMsell$190.9$1.420.077220.0005781133.58
0x1B8...3b34
0xe1...0b5c
08/30/202610:43:35 PMsell$181.72$1.420.073530.0005785127.1
0x1B8...3b34
0x18...ce2d