- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 104,543.72
- Pooled WETH:
- $23.95
RNDR/WETH price stats on Ethereum
As of September 18, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.53. RNDR price is up 9.33% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $113,218.92. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $820,629,158.76. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $223,621.50. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $223,621.50.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 340 in the last 24 hours, 163 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $113,218.92 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0005864, captured at 6:41 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.53 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 6:37:11 PM | sell | $95.57 | $1.53 | 0.03644 | 0.0005864 | 62.14 | 0x16...cfdd | |
| 09/18/2026 | 6:33:59 PM | sell | $85.86 | $1.53 | 0.03285 | 0.0005866 | 56 | 0x1a...de7d | |
| 09/18/2026 | 6:30:59 PM | sell | $653.6 | $1.53 | 0.2505 | 0.0005872 | 426.72 | 0xff...143d | |
| 09/18/2026 | 6:03:47 PM | buy | $25.84 | $1.53 | 0.009923 | 0.0005912 | 16.78 | 0xd1...0ac2 | |
| 09/18/2026 | 5:59:11 PM | sell | $326.4 | $1.53 | 0.1251 | 0.0005879 | 212.79 | 0x2b...5f91 | |
| 09/18/2026 | 5:55:23 PM | sell | $510.76 | $1.53 | 0.196 | 0.0005886 | 332.98 | 0xdf...23fa | |
| 09/18/2026 | 5:54:59 PM | buy | $1,136.04 | $1.54 | 0.4359 | 0.0005916 | 736.79 | 0x91...302e | |
| 09/18/2026 | 5:53:59 PM | sell | $941.61 | $1.53 | 0.3613 | 0.0005879 | 614.52 | 0xdd...3b23 | |
| 09/18/2026 | 5:53:35 PM | buy | $1,481.69 | $1.54 | 0.5685 | 0.000591 | 961.8 | 0x8d...de4f | |
| 09/18/2026 | 5:38:35 PM | buy | $285.41 | $1.52 | 0.1103 | 0.0005896 | 187.22 | 0x15...d0be | |
| 09/18/2026 | 5:37:47 PM | buy | $295.36 | $1.52 | 0.1141 | 0.0005891 | 193.7 | 0x2a...10c2 | |
| 09/18/2026 | 5:32:23 PM | buy | $383.98 | $1.52 | 0.1484 | 0.0005886 | 252.21 | 0xc9...aea1 | |
| 09/18/2026 | 5:28:11 PM | buy | $521.49 | $1.52 | 0.2011 | 0.0005878 | 342.08 | 0x07...7d6a | |
| 09/18/2026 | 5:27:59 PM | sell | $314.51 | $1.51 | 0.1213 | 0.0005841 | 207.71 | 0x1e...3e49 | |
| 09/18/2026 | 5:26:59 PM | buy | $376.44 | $1.52 | 0.1452 | 0.0005876 | 247.23 | 0xe1...af0c | |
| 09/18/2026 | 5:24:11 PM | sell | $688.98 | $1.51 | 0.2664 | 0.0005843 | 455.88 | 0x00...9f15 | |
| 09/18/2026 | 5:07:47 PM | buy | $49.51 | $1.52 | 0.01911 | 0.0005884 | 32.49 | 0xbb...6448 | |
| 09/18/2026 | 5:00:35 PM | buy | $137.35 | $1.52 | 0.05295 | 0.0005882 | 90 | 0xda...5086 | |
| 09/18/2026 | 5:00:23 PM | sell | $2,444.31 | $1.52 | 0.942 | 0.0005866 | 1,605.87 | 0x3e...fb26 | |
| 09/18/2026 | 4:54:59 PM | sell | $502.83 | $1.53 | 0.1935 | 0.000589 | 328.56 | 0x21...7f48 |