- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 69,378.37
- Pooled WETH:
- $58.16
RNDR/WETH price stats on Ethereum
As of May 28, 2026, the current price of RNDR token on DEX Uniswap V3 is $2.04. RNDR price is down -12.46% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $91,345.06. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $1,091,431,085.18. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $259,131.13. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $259,131.13.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 120 in the last 24 hours, 55 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $91,345.06 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.001015, captured at 9:52 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $2.04 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 8:35:23 PM | buy | $320.11 | $2.04 | 0.1588 | 0.001015 | 156.47 | 0x28...4f85 | |
| 05/28/2026 | 8:34:11 PM | buy | $108.57 | $2.04 | 0.05384 | 0.001014 | 53.05 | 0x4f...e0af | |
| 05/28/2026 | 8:30:11 PM | sell | $4,063.86 | $2.04 | 2.01 | 0.001013 | 1,988.05 | 0x63...a58b | |
| 05/28/2026 | 8:24:35 PM | sell | $7,346.31 | $2.06 | 3.64 | 0.001026 | 3,550.79 | 0x5a...a1d6 | |
| 05/28/2026 | 8:16:11 PM | sell | $11,503.23 | $2.11 | 5.71 | 0.001049 | 5,449.76 | 0xa6...138d | |
| 05/28/2026 | 7:46:11 PM | sell | $83.88 | $2.14 | 0.04157 | 0.001064 | 39.06 | 0xf0...7476 | |
| 05/28/2026 | 7:33:11 PM | sell | $239.88 | $2.15 | 0.1187 | 0.001064 | 111.52 | 0xea...86b1 | |
| 05/28/2026 | 7:32:59 PM | sell | $6.68 | $2.15 | 0.003305 | 0.001064 | 3.1 | 0x12...d05d | |
| 05/28/2026 | 7:31:59 PM | buy | $1,980.44 | $2.13 | 0.9797 | 0.001054 | 928.8 | 0x6d...0001 | |
| 05/28/2026 | 7:31:59 PM | sell | $1,325.55 | $2.16 | 0.6557 | 0.001068 | 613.48 | 0xbe...cc1a | |
| 05/28/2026 | 7:31:59 PM | buy | $3,961.54 | $2.16 | 1.95 | 0.001072 | 1,827.69 | 0x6d...0001 | |
| 05/28/2026 | 7:31:59 PM | buy | $3,961.9 | $2.14 | 1.95 | 0.001062 | 1,845.04 | 0x6d...0001 | |
| 05/28/2026 | 7:31:59 PM | sell | $102.08 | $2.16 | 0.0505 | 0.00107 | 47.16 | 0xbe...cc1a | |
| 05/28/2026 | 7:31:59 PM | sell | $983.18 | $2.15 | 0.4863 | 0.001065 | 456.27 | 0x5a...5205 | |
| 05/28/2026 | 7:01:11 PM | buy | $10.07 | $2.12 | 0.004983 | 0.001052 | 4.73 | 0x7d...2854 | |
| 05/28/2026 | 6:43:35 PM | sell | $403.37 | $2.11 | 0.1995 | 0.001046 | 190.68 | 0x3a...7509 | |
| 05/28/2026 | 6:40:59 PM | buy | $54.89 | $2.12 | 0.02717 | 0.001053 | 25.79 | 0xf4...1d8b | |
| 05/28/2026 | 6:38:47 PM | sell | $693.39 | $2.11 | 0.3431 | 0.001047 | 327.46 | 0x41...7f23 | |
| 05/28/2026 | 6:36:47 PM | buy | $108.18 | $2.13 | 0.05351 | 0.001054 | 50.73 | 0xcf...b7d1 | |
| 05/28/2026 | 6:35:47 PM | sell | $499.04 | $2.12 | 0.2468 | 0.001048 | 235.31 | 0x41...8b72 |