WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.94
Price
0.0007235 WETH
TVL
$261,748.35
MKT CAP
$1.04B
5m
0%
1h
1.10%
4h
-0.65%
24h
1.80%
Share
TXNS
272
Buys
127
Sells
145
Volume
136K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
80,359.37
Pooled WETH:
$39.16

RNDR/WETH price stats on Ethereum

As of September 30, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.94. RNDR price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $136,021.21. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $1,038,393,585.62. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $261,748.36. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $261,748.36.

The total transactions of RNDR/WETH is 272 in the last 24 hours, 127 of which are buy transactions, and 145 are sales transactions.

RNDR/WETH pool has a trading volume of $136,021.21 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0007235, captured at 4:41 PM UTC.

The price of converting 1 RNDR to USD is $1.94 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20264:22:59 PMsell$7.81$1.940.0029030.00072354.01
0x2D2...CEb2
0x19...56fd
09/30/20264:19:47 PMsell$595.05$1.940.22130.0007239305.79
0x1B8...3b34
0xd2...30dc
09/30/20264:18:35 PMsell$96.11$1.940.035770.000724349.38
0x03D...a19f
0xe4...5688
09/30/20264:06:47 PMbuy$580.17$1.950.21590.0007284296.52
0x1B8...3b34
0x21...bc0e
09/30/20264:06:11 PMbuy$729.62$1.950.27160.0007275373.43
0x5B4...EFd1
0xa5...4103
09/30/20264:05:47 PMbuy$573.97$1.950.21370.0007265294.24
0x1B8...3b34
0x16...29d7
09/30/20264:04:47 PMbuy$574.59$1.940.2140.0007257294.85
0x5B4...EFd1
0x3c...df96
09/30/20263:58:35 PMbuy$481.93$1.940.17960.000725247.76
0x1B8...3b34
0x7f...3f83
09/30/20263:58:23 PMbuy$481.5$1.940.17950.0007243247.88
0x5B4...EFd1
0x9f...e4dd
09/30/20263:51:23 PMbuy$560.84$1.930.20970.0007236289.89
0x1B8...3b34
0x96...7f47
09/30/20263:50:59 PMbuy$862.24$1.940.3210.0007226444.18
0x5B4...EFd1
0xd9...495d
09/30/20263:47:59 PMbuy$603.63$1.930.22480.0007216311.63
0x1B8...3b34
0x30...6e59
09/30/20263:32:23 PMbuy$975.89$1.930.36360.0007204504.69
0x1B8...3b34
0x74...a6fa
09/30/20263:27:35 PMsell$693.19$1.910.25950.0007159362.56
0x5B4...EFd1
0x32...45af
09/30/20263:24:47 PMbuy$47.9$1.920.017910.000720724.86
0x5Cb...26FA
0x67...457f
09/30/20263:24:35 PMsell$287.24$1.910.10740.0007166149.92
0x04A...A4CE
0x55...1f1f
09/30/20263:23:35 PMsell$381.64$1.920.14210.000717198.25
0xA0c...DF20
0xef...ef6d
09/30/20263:20:59 PMbuy$194.28$1.920.072660.0007215100.71
0x08b...1e65
0x04...bdf1
09/30/20263:20:35 PMsell$649.69$1.910.2430.0007175338.65
0x5B4...EFd1
0x06...0422
09/30/20263:18:47 PMsell$184.37$1.920.068910.000718195.96
0x1B8...3b34
0x80...394b