WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.35
Price
0.0005522 WETH
TVL
$199,171.22
MKT CAP
$722.8M
5m
-1.34%
1h
-2.43%
4h
-3.40%
24h
-5.03%
Share
TXNS
190
Buys
91
Sells
99
Volume
102K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
118,133.62
Pooled WETH:
$15.95

RNDR/WETH price stats on Ethereum

As of September 11, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.35. RNDR price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $101,633.63. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $722,784,672.34. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $199,171.23. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $199,171.23.

The total transactions of RNDR/WETH is 190 in the last 24 hours, 91 of which are buy transactions, and 99 are sales transactions.

RNDR/WETH pool has a trading volume of $101,633.63 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0005522, captured at 11:11 AM UTC.

The price of converting 1 RNDR to USD is $1.35 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/202611:09:47 AMbuy$316.93$1.350.12910.0005522233.95
0xFDE...a060
0xd9...9cb1
09/11/202611:09:35 AMbuy$6,351.12$1.332.580.00054464,753.26
0x5B4...EFd1
0x4c...9540
09/11/202611:09:35 AMsell$83.47$1.340.034020.000548762
0xa0E...0326
0xdc...7ee4
09/11/202611:09:35 AMsell$59.46$1.340.024230.000548644.18
0x76d...cdA1
0xed...538c
09/11/202611:09:23 AMbuy$133.5$1.270.054410.0005193104.77
0xae2...aE13
0x13...9f08
09/11/202611:09:23 AMbuy$433.04$1.270.17650.0005186340.32
0xae2...aE13
0x13...9f08
09/11/202611:09:23 AMsell$16,473.91$1.316.710.00053512,549.5
0x4cc...05A8
0x86...1db5
09/11/202611:09:23 AMsell$3,498.08$1.331.420.00054352,622.93
0x19D...A117
0xd7...3c61
09/11/202611:09:23 AMsell$65.05$1.310.026510.000534149.63
0x19D...A117
0xd7...3c61
09/11/202611:09:23 AMsell$2,263.13$1.310.92240.00053681,718.17
0x19D...A117
0xd7...3c61
09/11/202611:09:23 AMbuy$12,933.19$1.315.270.00053549,844.37
0x497...8963
0x8f...fa13
09/11/202611:08:47 AMsell$121.88$1.360.049650.000554989.47
0x5B4...EFd1
0x48...30b1
09/11/202611:05:47 AMbuy$19.62$1.370.0079810.000558414.29
0xE8d...d262
0x7b...e1ce
09/11/202611:05:35 AMsell$148.22$1.360.060320.0005552108.65
0x5B4...EFd1
0xf9...d686
09/11/202611:03:23 AMbuy$52.15$1.370.021210.000558637.98
0x61f...B688
0x4c...23a4
09/11/202611:03:11 AMsell$1,807.98$1.370.73520.00055731,319.09
0x5B4...EFd1
0x9c...cc03
09/11/202611:02:35 AMsell$211.92$1.370.086180.0005597153.97
0x5B4...EFd1
0x6c...2908
09/11/202611:02:23 AMsell$467.77$1.370.19010.0005605339.27
0x5B4...EFd1
0x74...1437
09/11/202610:54:35 AMsell$263.05$1.380.10670.0005614190.19
0x5B4...EFd1
0xfd...f44d
09/11/202610:53:23 AMsell$448.87$1.380.18210.0005622324.01
0x5B4...EFd1
0xbf...9948