- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 104,355.42
- Pooled WETH:
- $25.7
RNDR/WETH price stats on Ethereum
As of August 28, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.5. RNDR price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $90,915.85. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $801,054,948.61. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $220,615.15. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $220,615.15.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 210 in the last 24 hours, 88 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $90,915.85 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0006036, captured at 4:15 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.5 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 4:11:59 AM | buy | $60.1 | $1.5 | 0.02416 | 0.0006036 | 40.03 | 0xf3...1537 | |
| 08/28/2026 | 4:10:35 AM | sell | $197.85 | $1.49 | 0.07969 | 0.0006001 | 132.78 | 0xde...61b9 | |
| 08/28/2026 | 4:09:23 AM | sell | $158.78 | $1.48 | 0.06405 | 0.0006004 | 106.67 | 0xc6...d27e | |
| 08/28/2026 | 4:07:11 AM | sell | $151.74 | $1.49 | 0.06096 | 0.0006006 | 101.5 | 0x70...5d4a | |
| 08/28/2026 | 4:06:11 AM | sell | $200.5 | $1.49 | 0.08058 | 0.0006009 | 134.11 | 0x59...6965 | |
| 08/28/2026 | 3:46:59 AM | sell | $143.84 | $1.49 | 0.05776 | 0.0006011 | 96.09 | 0xd4...00fd | |
| 08/28/2026 | 3:42:35 AM | sell | $107.56 | $1.49 | 0.04318 | 0.0006013 | 71.8 | 0x03...83d0 | |
| 08/28/2026 | 3:25:47 AM | buy | $529.47 | $1.5 | 0.2121 | 0.0006046 | 350.9 | 0x73...d5bd | |
| 08/28/2026 | 3:25:23 AM | buy | $433.93 | $1.5 | 0.1738 | 0.0006039 | 287.92 | 0xa9...75f8 | |
| 08/28/2026 | 3:25:11 AM | buy | $136.83 | $1.5 | 0.05482 | 0.0006035 | 90.84 | 0x5a...9ece | |
| 08/28/2026 | 3:17:11 AM | buy | $2.1 | $1.5 | 0.0008414 | 0.0006034 | 1.39 | 0xf2...e749 | |
| 08/28/2026 | 3:10:47 AM | sell | $717 | $1.49 | 0.2881 | 0.0006003 | 479.99 | 0x5c...07f9 | |
| 08/28/2026 | 3:04:11 AM | buy | $5.2 | $1.5 | 0.002089 | 0.0006044 | 3.45 | 0xbb...1579 | |
| 08/28/2026 | 3:02:23 AM | sell | $730.17 | $1.49 | 0.2931 | 0.0006014 | 487.36 | 0xb8...d8af | |
| 08/28/2026 | 2:51:47 AM | sell | $391.1 | $1.49 | 0.157 | 0.0006022 | 260.82 | 0x0f...435e | |
| 08/28/2026 | 2:45:35 AM | sell | $215.51 | $1.5 | 0.08632 | 0.0006026 | 143.22 | 0xd2...a90a | |
| 08/28/2026 | 2:30:47 AM | sell | $722.66 | $1.5 | 0.2896 | 0.0006033 | 480 | 0x34...bbfe | |
| 08/28/2026 | 2:29:23 AM | sell | $904.91 | $1.5 | 0.3626 | 0.0006045 | 599.84 | 0x89...27c4 | |
| 08/28/2026 | 2:18:59 AM | sell | $37.1 | $1.51 | 0.01483 | 0.0006052 | 24.51 | 0xab...782e | |
| 08/28/2026 | 2:11:47 AM | sell | $842.32 | $1.51 | 0.3358 | 0.0006059 | 554.23 | 0x94...81ef |