WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.69
Price
0.0009691 WETH
TVL
$223,276.06
MKT CAP
$904.3M
5m
0%
1h
0.19%
4h
1.85%
24h
0.30%
Share
TXNS
130
Buys
69
Sells
61
Volume
47K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
81,563.94
Pooled WETH:
$48.61

RNDR/WETH price stats on Ethereum

As of June 22, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.69. RNDR price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $47,476.69. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $904,335,917.16. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $223,276.07. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $223,276.07.

The total transactions of RNDR/WETH is 130 in the last 24 hours, 69 of which are buy transactions, and 61 are sales transactions.

RNDR/WETH pool has a trading volume of $47,476.69 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0009691, captured at 7:50 AM UTC.

The price of converting 1 RNDR to USD is $1.69 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20267:37:59 AMbuy$101.98$1.690.058310.000969160.16
0x7c1...d8bF
0x11...7e19
06/22/20267:37:47 AMsell$215.45$1.680.1230.0009634127.72
0x5B4...EFd1
0x3f...4acc
06/22/20267:36:59 AMsell$210.24$1.680.12020.0009639124.74
0x5B4...EFd1
0xcf...7a56
06/22/20267:36:11 AMsell$228.23$1.680.13060.0009644135.46
0x5B4...EFd1
0xbf...1865
06/22/20267:19:11 AMbuy$168.91$1.690.096870.000970399.84
0x000...C5a7
0x44...bf98
06/22/20266:23:47 AMsell$91.94$1.670.052980.000964454.93
0x1B8...3b34
0x3b...b68b
06/22/20266:06:47 AMsell$280.06$1.670.16150.0009648167.42
0x1B8...3b34
0x6a...920c
06/22/20265:41:11 AMbuy$241.6$1.680.13910.0009707143.29
0x5B4...EFd1
0x6e...8708
06/22/20265:39:23 AMbuy$135.69$1.680.078180.000970280.57
0x5B4...EFd1
0x94...574a
06/22/20265:34:23 AMbuy$127.52$1.680.073430.000969975.7
0x5B4...EFd1
0x81...8035
06/22/20265:15:23 AMbuy$486.58$1.680.28030.0009692289.26
0x5B4...EFd1
0xbd...c375
06/22/20265:13:47 AMbuy$128.61$1.680.074040.000968576.45
0x5B4...EFd1
0x3f...b891
06/22/20265:13:23 AMbuy$263.73$1.680.15190.000968156.92
0x5B4...EFd1
0xe8...42fb
06/22/20264:56:59 AMbuy$139.34$1.670.080420.000967683.11
0x5B4...EFd1
0xfb...ce39
06/22/20264:55:47 AMbuy$344.53$1.670.19870.000967205.52
0x5B4...EFd1
0x52...f9ee
06/22/20264:54:23 AMbuy$106.73$1.670.061610.000966563.74
0x5B4...EFd1
0x87...9436
06/22/20264:49:23 AMbuy$562.89$1.670.32510.0009657336.65
0x5B4...EFd1
0x4e...a0b8
06/22/20264:47:47 AMbuy$132.32$1.670.076360.000964879.13
0x5B4...EFd1
0x54...43c4
06/22/20264:47:35 AMsell$142$1.660.081940.000959185.43
0x124...659f
0x33...7495
06/22/20264:12:35 AMsell$1.75$1.660.0010120.00095921.05
0x4AC...bFD7
0x1f...e7e7