WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.48
Price
0.0007409 WETH
TVL
$210,599.25
MKT CAP
$792.3M
5m
0%
1h
-1.10%
4h
0.02%
24h
-7.66%
Share
TXNS
185
Buys
65
Sells
120
Volume
57K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
89,985.08
Pooled WETH:
$38.4

RNDR/WETH price stats on Ethereum

As of November 12, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.48. RNDR price is down -7.66% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $57,237.32. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $792,294,404.58. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $210,599.25. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $210,599.25.

The total transactions of RNDR/WETH is 185 in the last 24 hours, 65 of which are buy transactions, and 120 are sales transactions.

RNDR/WETH pool has a trading volume of $57,237.32 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0007409, captured at 5:23 PM UTC.

The price of converting 1 RNDR to USD is $1.48 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20265:02:47 PMsell$495.22$1.480.2470.0007409333.49
0x1B8...3b34
0xbc...7d47
11/12/20265:02:11 PMsell$352.77$1.480.17580.0007417237.07
0x1B8...3b34
0xf3...c586
11/12/20264:58:11 PMsell$375.1$1.490.18690.0007424251.73
0x1B8...3b34
0x97...228b
11/12/20264:56:59 PMsell$376$1.490.18730.0007431252.06
0x1B8...3b34
0x60...740d
11/12/20264:56:47 PMbuy$999.14$1.490.49770.000747666.31
0xBEe...cCce
0xa9...9979
11/12/20264:36:35 PMsell$217.01$1.490.1080.0007418145.61
0x03d...9733
0x24...a561
11/12/20264:35:47 PMsell$709.42$1.490.35280.0007427475.03
0x1B8...3b34
0xe6...5c2e
11/12/20264:33:59 PMsell$422.33$1.490.21020.0007438282.67
0x1B8...3b34
0xe6...ce83
11/12/20264:31:35 PMsell$675.53$1.490.33590.0007448450.95
0x1B8...3b34
0x2c...2262
11/12/20264:30:47 PMsell$433.42$1.50.21520.0007459288.52
0x1B8...3b34
0x86...dfb8
11/12/20264:27:23 PMsell$425.97$1.50.21160.0007468283.44
0x1B8...3b34
0x3c...e83c
11/12/20264:18:35 PMbuy$471.57$1.510.23390.0007512311.37
0x1B8...3b34
0x6d...23ff
11/12/20264:17:59 PMbuy$465.45$1.50.23120.0007501308.33
0x5B4...EFd1
0xbf...9f34
11/12/20264:17:59 PMbuy$126.2$1.510.062710.000750683.54
0xbc7...A21C
0x35...9b18
11/12/20264:15:47 PMbuy$674.02$1.50.33520.0007489447.65
0x1B8...3b34
0x30...9c44
11/12/20264:13:59 PMbuy$121.72$1.510.060290.000748280.57
0xbc7...A21C
0xf5...6312
11/12/20264:13:59 PMbuy$1,043.03$1.50.51660.000747691.52
0x5B4...EFd1
0x2d...7988
11/12/20264:09:35 PMbuy$561.5$1.50.27780.0007455372.65
0x1B8...3b34
0x5a...4503
11/12/20264:07:11 PMsell$72.34$1.490.035740.000740548.27
0x8C9...F28d
0x2f...e138
11/12/20264:05:47 PMbuy$524.39$1.50.260.0007445349.23
0x5B4...EFd1
0xb5...f4bb