WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.33
Price
0.0006982 WETH
TVL
$187,578.47
MKT CAP
$713.3M
5m
0%
1h
-0.24%
4h
1.43%
24h
-0.63%
Share
TXNS
176
Buys
84
Sells
92
Volume
125K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
105,990.49
Pooled WETH:
$23.96

RNDR/WETH price stats on Ethereum

As of August 6, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.33. RNDR price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $125,009.46. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $713,286,483.37. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $187,578.47. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $187,578.47.

The total transactions of RNDR/WETH is 176 in the last 24 hours, 84 of which are buy transactions, and 92 are sales transactions.

RNDR/WETH pool has a trading volume of $125,009.46 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0006982, captured at 3:47 PM UTC.

The price of converting 1 RNDR to USD is $1.33 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20263:17:35 PMsell$136.69$1.330.071390.0006982102.24
0x9c4...ba60
0xa9...09e1
08/06/20263:12:59 PMsell$388.84$1.330.20290.0006989290.34
0x137...BB11
0x0d...eed4
08/06/20262:51:35 PMsell$618.28$1.330.32370.0007002462.3
0x137...BB11
0x3b...b2dd
08/06/20262:50:47 PMsell$2,607.95$1.341.360.00070461,937.51
0x5B4...EFd1
0x2f...54e0
08/06/20262:50:35 PMbuy$735.66$1.350.38520.0007093543
0x8D0...2b03
0x0f...c198
08/06/20262:50:35 PMbuy$370.34$1.340.19390.0007057274.78
0x51a...61c6
0xcf...b218
08/06/20262:50:35 PMbuy$444.32$1.350.23260.0007071328.99
0x537...9017
0xf3...2a2b
08/06/20262:50:35 PMbuy$800.64$1.350.41920.0007095590.85
0xAAa...bC05
0x5a...be7f
08/06/20262:50:35 PMbuy$1,355.35$1.360.70960.0007124996.14
0xa1D...D102
0x05...5685
08/06/20262:50:35 PMsell$2,835.47$1.341.480.00070472,106.61
0x5B4...EFd1
0x26...a8d5
08/06/20262:50:35 PMbuy$235.08$1.350.1230.000708173.83
0xbaF...0378
0x6f...cf09
08/06/20262:50:35 PMsell$2,841.02$1.341.480.00070612,106.61
0xd9D...1609
0x48...f72d
08/06/20262:50:35 PMbuy$737.72$1.350.38620.0007113543
0xCFd...8310
0x2a...57df
08/06/20262:50:35 PMbuy$835.61$1.350.43750.0007073618.58
0xaaA...d8Fe
0xf3...c28c
08/06/20262:50:23 PMbuy$3,076.19$1.351.610.00070942,270.29
0x9ad...A9E2
0x8c...2808
08/06/20262:50:23 PMsell$3,269.9$1.341.710.00070552,426.86
0x5B4...EFd1
0x6f...a279
08/06/20262:50:23 PMsell$289.08$1.350.15130.0007089213.5
0xf22...676d
0xbf...2064
08/06/20262:50:11 PMbuy$3,711.19$1.351.940.00070912,740.12
0xaaA...d8Fe
0x5c...35f5
08/06/20262:48:11 PMsell$171.8$1.330.089860.0007002128.34
0x1B8...3b34
0x9b...d78b
08/06/20262:42:11 PMsell$154.09$1.330.080590.0007006115.03
0x1B8...3b34
0x43...7815