WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.57
Price
0.0007023 WETH
TVL
$227,470.39
MKT CAP
$841.9M
5m
0%
1h
0.21%
4h
1.17%
24h
3.00%
Share
TXNS
202
Buys
85
Sells
117
Volume
69K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
100,040.28
Pooled WETH:
$30.97

RNDR/WETH price stats on Ethereum

As of November 7, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.57. RNDR price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $69,318.44. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $841,942,589.48. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $227,470.39. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $227,470.39.

The total transactions of RNDR/WETH is 202 in the last 24 hours, 85 of which are buy transactions, and 117 are sales transactions.

RNDR/WETH pool has a trading volume of $69,318.44 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0007023, captured at 9:45 AM UTC.

The price of converting 1 RNDR to USD is $1.57 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20268:46:59 AMbuy$208.77$1.570.092910.0007023132.3
0x561...5797
0x7b...05d5
11/07/20267:46:23 AMbuy$148.76$1.570.066310.00070294.46
0x203...5A4c
0x43...d2b7
11/07/20267:44:47 AMbuy$59.55$1.570.026550.000701837.83
0xc2c...29Ca
0xa0...b56e
11/07/20267:24:23 AMbuy$609.93$1.570.27190.0007012387.72
0x1B8...3b34
0x05...025a
11/07/20267:23:23 AMbuy$233.93$1.570.10420.0007005148.82
0x4A7...4C00
0xe7...baaf
11/07/20267:15:23 AMbuy$191.4$1.570.085270.0007002121.79
0x1B8...3b34
0xc6...d55f
11/07/20267:15:11 AMbuy$504.68$1.570.22480.0006996321.4
0x1B8...3b34
0xf3...a788
11/07/20267:13:35 AMbuy$609.81$1.560.27160.0006986388.85
0x1B8...3b34
0x23...ecc0
11/07/20265:37:23 AMsell$109.02$1.560.048480.00069469.85
0x5B4...EFd1
0x4f...4c06
11/07/20265:32:59 AMsell$149.22$1.550.066450.000694295.71
0x5B4...EFd1
0xd6...5534
11/07/20265:30:47 AMsell$46.51$1.550.02070.000694429.82
0x6D1...4370
0xd2...8a46
11/07/20264:21:23 AMsell$110.43$1.550.049220.000694570.87
0xf4f...b6d0
0x48...c47d
11/07/20263:41:11 AMsell$299.35$1.550.13360.0006949192.37
0x794...e372
0x34...c17b
11/07/20263:39:59 AMsell$283.82$1.550.12660.0006954182.12
0x5B4...EFd1
0x76...edde
11/07/20263:38:47 AMsell$150.18$1.550.067040.000695796.36
0x5B4...EFd1
0x9c...c71b
11/07/20263:36:47 AMsell$266.79$1.550.11910.0006961171.13
0x5B4...EFd1
0x47...05c1
11/07/20263:35:35 AMsell$145.15$1.560.064790.000696493.02
0x5B4...EFd1
0x59...e12b
11/07/20263:34:59 AMsell$363.13$1.560.1620.0006969232.48
0x5B4...EFd1
0xac...50d0
11/07/20263:34:35 AMsell$133.98$1.560.059750.000697385.69
0x5B4...EFd1
0x1e...c19a
11/07/20263:33:47 AMsell$418.96$1.560.18680.0006978267.75
0x5B4...EFd1
0xc1...e91c