- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 96,221.62
- Pooled WETH:
- $28.47
RNDR/WETH price stats on Ethereum
As of September 7, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.51. RNDR price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $150,284.51. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $805,653,271.97. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $215,922.98. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $215,922.98.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 311 in the last 24 hours, 161 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $150,284.51 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0006089, captured at 7:45 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.51 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 7:41:11 AM | sell | $721.47 | $1.51 | 0.2909 | 0.0006089 | 477.78 | 0xa6...0956 | |
| 09/07/2026 | 7:40:11 AM | sell | $431.86 | $1.51 | 0.174 | 0.0006103 | 285.19 | 0x87...fb2f | |
| 09/07/2026 | 7:33:35 AM | sell | $547.31 | $1.51 | 0.2202 | 0.0006115 | 360.25 | 0xa6...0657 | |
| 09/07/2026 | 7:30:11 AM | sell | $483.56 | $1.52 | 0.1942 | 0.0006127 | 317 | 0x38...8ef3 | |
| 09/07/2026 | 6:07:47 AM | sell | $67.32 | $1.53 | 0.02688 | 0.0006134 | 43.83 | 0xe9...ad6e | |
| 09/07/2026 | 6:02:59 AM | sell | $178.68 | $1.53 | 0.07132 | 0.0006137 | 116.22 | 0x1e...fa06 | |
| 09/07/2026 | 6:02:47 AM | sell | $263.55 | $1.53 | 0.1052 | 0.0006142 | 171.33 | 0xbc...03c6 | |
| 09/07/2026 | 6:00:59 AM | sell | $248.59 | $1.54 | 0.09923 | 0.0006148 | 161.4 | 0x26...31f7 | |
| 09/07/2026 | 5:54:35 AM | buy | $39.45 | $1.55 | 0.01574 | 0.0006188 | 25.43 | 0xe1...57d3 | |
| 09/07/2026 | 5:20:35 AM | buy | $265.35 | $1.55 | 0.1058 | 0.0006184 | 171.15 | 0x46...3dfe | |
| 09/07/2026 | 5:19:59 AM | buy | $173.09 | $1.55 | 0.069 | 0.0006179 | 111.66 | 0x4a...db3f | |
| 09/07/2026 | 5:10:11 AM | buy | $192.66 | $1.54 | 0.07698 | 0.0006174 | 124.67 | 0xa6...1087 | |
| 09/07/2026 | 5:07:23 AM | buy | $132.17 | $1.54 | 0.05274 | 0.000617 | 85.47 | 0x35...e0c1 | |
| 09/07/2026 | 4:47:23 AM | buy | $864.75 | $1.53 | 0.3462 | 0.0006158 | 562.15 | 0x10...6ba6 | |
| 09/07/2026 | 4:34:59 AM | sell | $60.84 | $1.52 | 0.02437 | 0.0006112 | 39.87 | 0x63...2b5f | |
| 09/07/2026 | 4:31:35 AM | sell | $79.15 | $1.52 | 0.03169 | 0.0006114 | 51.83 | 0x69...1cb6 | |
| 09/07/2026 | 4:31:35 AM | buy | $134.62 | $1.53 | 0.0539 | 0.000615 | 87.64 | 0xb3...b98d | |
| 09/07/2026 | 4:29:11 AM | sell | $26.92 | $1.52 | 0.01078 | 0.0006112 | 17.64 | 0xfd...2741 | |
| 09/07/2026 | 4:25:59 AM | buy | $94.87 | $1.53 | 0.03809 | 0.0006148 | 61.96 | 0x54...7428 | |
| 09/07/2026 | 3:38:23 AM | sell | $69.62 | $1.52 | 0.02784 | 0.000611 | 45.56 | 0xa4...20cb |