WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.66
Price
0.0009624 WETH
TVL
$220,385.06
MKT CAP
$890.2M
5m
0%
1h
0.62%
4h
-0.34%
24h
0.16%
Share
TXNS
128
Buys
71
Sells
57
Volume
54K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
83,185.71
Pooled WETH:
$47.05

RNDR/WETH price stats on Ethereum

As of June 22, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.66. RNDR price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $54,269.27. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $890,247,625.74. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $220,385.07. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $220,385.07.

The total transactions of RNDR/WETH is 128 in the last 24 hours, 71 of which are buy transactions, and 57 are sales transactions.

RNDR/WETH pool has a trading volume of $54,269.27 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0009624, captured at 9:27 PM UTC.

The price of converting 1 RNDR to USD is $1.66 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20268:48:23 PMbuy$263.34$1.660.15180.0009624157.82
0x5B4...EFd1
0x43...5acf
06/22/20268:47:23 PMbuy$201.32$1.660.1160.0009618120.65
0x5B4...EFd1
0x1f...e124
06/22/20268:35:11 PMbuy$240.65$1.660.13890.0009612144.5
0x5B4...EFd1
0x2a...b27e
06/22/20268:32:11 PMbuy$341.14$1.660.19740.0009605205.5
0x5B4...EFd1
0xa4...9e56
06/22/20268:23:35 PMsell$16.02$1.650.0092370.00095439.67
0x038...48Ed
0x17...b199
06/22/20268:13:47 PMsell$368.3$1.650.21230.0009548222.33
0xCf6...2a6e
0x05...c963
06/22/20268:02:47 PMbuy$546.83$1.660.31490.0009604327.93
0x5B4...EFd1
0x0d...8bd5
06/22/20268:02:35 PMbuy$221.35$1.660.12740.0009594132.87
0x1B8...3b34
0x95...f99f
06/22/20268:01:59 PMbuy$233.87$1.660.13480.0009588140.61
0x5B4...EFd1
0xb7...b567
06/22/20268:01:23 PMbuy$228.7$1.660.13180.0009583137.61
0x5B4...EFd1
0x85...8b96
06/22/20267:56:11 PMbuy$219.4$1.660.12650.0009577132.15
0x5B4...EFd1
0x52...bc61
06/22/20267:52:23 PMbuy$200.17$1.650.11550.0009572120.71
0x5B4...EFd1
0xb6...0f28
06/22/20267:44:11 PMbuy$164.85$1.650.095150.000956799.45
0x5B4...EFd1
0x76...03da
06/22/20267:41:59 PMsell$2,263.24$1.651.30.00095361,369.81
0xc35...df53
0x08...9157
06/22/20267:41:47 PMsell$256.74$1.650.14810.0009567154.89
0x2BA...49ee
0x90...af94
06/22/20267:19:59 PMsell$43.02$1.660.024780.000957125.89
0x1F0...3488
0x7d...20fa
06/22/20267:14:23 PMbuy$30.94$1.660.017850.000962918.53
0x52a...0A89
0x1a...fc21
06/22/20266:49:23 PMsell$435.99$1.660.2510.0009576262.17
0x280...E406
0x06...bf75
06/22/20266:11:47 PMsell$1,109.54$1.670.6360.0009595662.93
0x13e...F5Fa
0x03...cf8d
06/22/20266:11:11 PMbuy$395.38$1.680.22660.0009661234.57
0x280...E406
0x22...b5b8