WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.97
Price
0.0007348 WETH
TVL
$263,100.71
MKT CAP
$1.05B
5m
0%
1h
0.74%
4h
-1.60%
24h
2.54%
Share
TXNS
443
Buys
220
Sells
223
Volume
279K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
78,250.07
Pooled WETH:
$40.37

RNDR/WETH price stats on Ethereum

As of September 26, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.97. RNDR price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $279,296.74. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $1,053,877,983.81. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $263,100.71. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $263,100.71.

The total transactions of RNDR/WETH is 443 in the last 24 hours, 220 of which are buy transactions, and 223 are sales transactions.

RNDR/WETH pool has a trading volume of $279,296.74 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0007348, captured at 10:38 PM UTC.

The price of converting 1 RNDR to USD is $1.97 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/202610:34:23 PMbuy$411.5$1.970.1530.0007348208.33
0x2D3...4A28
0xd0...4bf7
09/26/202610:21:59 PMbuy$399.97$1.970.14880.0007341202.67
0x105...ACc1
0xe5...a24e
09/26/202610:08:59 PMsell$0.006594$1.960.0524520.00072940.003361
0xE2c...DF3C
0x87...9d0b
09/26/202610:01:47 PMbuy$19.98$1.970.007440.000733810.13
0x4a3...b6Bb
0xbc...2818
09/26/202610:00:47 PMbuy$19.98$1.970.0074420.000733810.14
0x4a3...b6Bb
0x27...4ed9
09/26/20269:53:23 PMbuy$6.92$1.960.0025790.00073383.51
0x5cb...987A
0x98...b27e
09/26/20269:52:59 PMsell$1,221.31$1.960.45490.0007303622.86
0x5B4...EFd1
0x9f...651c
09/26/20269:26:59 PMbuy$246.47$1.970.091880.0007354124.92
0x1B8...3b34
0x5f...fdec
09/26/20269:26:35 PMbuy$246.59$1.970.09190.0007351125.01
0x1B8...3b34
0x2c...7849
09/26/20269:26:23 PMbuy$191.37$1.970.071330.000734797.08
0x1B8...3b34
0xd8...5b2d
09/26/20269:22:59 PMsell$131.63$1.950.049070.000730367.2
0xB3A...0790
0x08...d945
09/26/20269:19:35 PMbuy$444.36$1.970.16560.0007345225.53
0x1B8...3b34
0xdf...c8b2
09/26/20269:19:23 PMbuy$226.37$1.960.084390.0007339114.97
0x1B8...3b34
0x69...19a4
09/26/20269:12:11 PMsell$637.67$1.950.2380.0007299326.09
0x91C...d973
0x38...c9a6
09/26/20269:02:23 PMbuy$225.07$1.960.084080.0007346114.46
0x1B8...3b34
0x6b...ac5c
09/26/20268:56:47 PMbuy$356.1$1.960.13310.0007341181.31
0x1B8...3b34
0xdc...3a21
09/26/20268:55:59 PMbuy$202.57$1.960.075710.0007337103.18
0x1B8...3b34
0x37...4893
09/26/20268:52:59 PMbuy$21.54$1.960.008060.000733510.98
0x5cb...987A
0xdd...09ea
09/26/20268:51:59 PMbuy$391.72$1.950.14660.0007332200
0x2FB...eC65
0x0c...4f72
09/26/20268:50:47 PMbuy$92.99$1.950.034840.000732947.54
0x004...Bf1c
0x82...44f0