- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 91,361.29
- Pooled WETH:
- $32.05
RNDR/WETH price stats on Ethereum
As of September 21, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.67. RNDR price is up 5.95% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $286,954.02. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $895,373,069.19. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $238,452.00. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $238,452.00.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 550 in the last 24 hours, 266 of which are buy transactions, and 284 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $286,954.02 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0006319, captured at 2:13 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.67 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 2:04:47 AM | sell | $123.37 | $1.67 | 0.04645 | 0.0006319 | 73.51 | 0xf0...8cf8 | |
| 09/21/2026 | 2:01:59 AM | sell | $312.96 | $1.67 | 0.1181 | 0.0006323 | 186.79 | 0x76...e2d4 | |
| 09/21/2026 | 1:58:11 AM | buy | $474.86 | $1.68 | 0.1787 | 0.0006359 | 281.02 | 0xf9...dfd7 | |
| 09/21/2026 | 1:53:23 AM | buy | $197.15 | $1.69 | 0.07411 | 0.0006354 | 116.62 | 0xec...b183 | |
| 09/21/2026 | 1:52:47 AM | buy | $24.81 | $1.69 | 0.009325 | 0.0006352 | 14.67 | 0x06...bca3 | |
| 09/21/2026 | 1:52:35 AM | buy | $15.1 | $1.69 | 0.005676 | 0.0006352 | 8.93 | 0x5f...58a0 | |
| 09/21/2026 | 1:52:23 AM | buy | $87.5 | $1.68 | 0.03288 | 0.0006351 | 51.78 | 0x6d...db1d | |
| 09/21/2026 | 1:52:11 AM | buy | $28.9 | $1.68 | 0.01086 | 0.000635 | 17.11 | 0x3b...633c | |
| 09/21/2026 | 1:51:11 AM | sell | $1,449.66 | $1.68 | 0.5428 | 0.0006324 | 858.41 | 0x19...bc8d | |
| 09/21/2026 | 1:46:47 AM | sell | $228.15 | $1.69 | 0.08509 | 0.0006338 | 134.24 | 0x2e...f914 | |
| 09/21/2026 | 1:45:11 AM | sell | $126.87 | $1.7 | 0.04731 | 0.0006342 | 74.59 | 0x25...305d | |
| 09/21/2026 | 1:44:59 AM | sell | $231.63 | $1.7 | 0.08637 | 0.0006345 | 136.1 | 0xe6...5f9b | |
| 09/21/2026 | 1:44:23 AM | sell | $119.06 | $1.7 | 0.04439 | 0.0006349 | 69.91 | 0x60...a9a8 | |
| 09/21/2026 | 1:42:35 AM | sell | $920.68 | $1.7 | 0.3437 | 0.0006358 | 540.59 | 0x20...2e05 | |
| 09/21/2026 | 1:40:35 AM | sell | $205 | $1.7 | 0.07656 | 0.0006369 | 120.19 | 0xc1...6d32 | |
| 09/21/2026 | 1:37:47 AM | buy | $40.16 | $1.71 | 0.01501 | 0.0006409 | 23.42 | 0x0f...a90c | |
| 09/21/2026 | 1:37:35 AM | sell | $628.58 | $1.7 | 0.235 | 0.0006376 | 368.54 | 0x34...7294 | |
| 09/21/2026 | 1:36:59 AM | sell | $25.22 | $1.7 | 0.009427 | 0.0006383 | 14.76 | 0xff...c638 | |
| 09/21/2026 | 1:36:47 AM | sell | $197.59 | $1.7 | 0.07381 | 0.0006385 | 115.61 | 0x27...c791 | |
| 09/21/2026 | 1:35:59 AM | sell | $283.43 | $1.7 | 0.1059 | 0.0006389 | 165.8 | 0xd3...f04e |