Info about RNDR-WETH pair
- Pooled RNDR:
- 108,506.52
- Pooled WETH:
- $23.95
RNDR/WETH price stats on Ethereum
As of July 24, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.48. RNDR price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $43,954.05. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $791,505,015.96. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $206,294.54. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $206,294.54.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 108 in the last 24 hours, 50 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $43,954.05 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0007841, captured at 8:28 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.48 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 8:20:23 AM | sell | $64.37 | $1.48 | 0.03402 | 0.0007841 | 43.39 | 0x4a...6a54 | |
| 07/24/2026 | 8:05:47 AM | buy | $236.39 | $1.49 | 0.1249 | 0.0007886 | 158.42 | 0xe4...fbb8 | |
| 07/24/2026 | 8:05:23 AM | buy | $188.05 | $1.49 | 0.09938 | 0.0007881 | 126.09 | 0x69...f968 | |
| 07/24/2026 | 8:04:11 AM | buy | $29.03 | $1.49 | 0.01534 | 0.0007879 | 19.47 | 0x64...06cf | |
| 07/24/2026 | 8:03:59 AM | buy | $205.73 | $1.49 | 0.1086 | 0.0007876 | 137.99 | 0xbc...2471 | |
| 07/24/2026 | 8:02:59 AM | buy | $318.83 | $1.49 | 0.1684 | 0.000787 | 213.96 | 0x55...2db2 | |
| 07/24/2026 | 8:02:23 AM | buy | $210 | $1.48 | 0.1108 | 0.0007864 | 140.98 | 0xaf...1e9a | |
| 07/24/2026 | 8:02:11 AM | sell | $136.68 | $1.48 | 0.07215 | 0.0007816 | 92.3 | 0xda...93b6 | |
| 07/24/2026 | 7:13:35 AM | sell | $350.04 | $1.49 | 0.1834 | 0.0007822 | 234.56 | 0xcb...b01c | |
| 07/24/2026 | 7:12:47 AM | sell | $449.16 | $1.49 | 0.2355 | 0.0007831 | 300.81 | 0x07...b93e | |
| 07/24/2026 | 7:11:23 AM | sell | $1,026.88 | $1.49 | 0.5391 | 0.0007847 | 687.02 | 0xe3...6912 | |
| 07/24/2026 | 7:09:47 AM | sell | $148.46 | $1.48 | 0.07835 | 0.000786 | 99.68 | 0x6c...2923 | |
| 07/24/2026 | 7:09:11 AM | sell | $207.96 | $1.48 | 0.1099 | 0.0007863 | 139.81 | 0xf9...340b | |
| 07/24/2026 | 7:00:35 AM | sell | $274.22 | $1.48 | 0.1453 | 0.0007868 | 184.73 | 0xfc...d160 | |
| 07/24/2026 | 6:59:11 AM | sell | $241.04 | $1.48 | 0.1277 | 0.0007872 | 162.31 | 0xa3...3f87 | |
| 07/24/2026 | 6:23:59 AM | sell | $101.99 | $1.48 | 0.05417 | 0.0007875 | 68.79 | 0x27...b674 | |
| 07/24/2026 | 6:19:11 AM | buy | $477.33 | $1.48 | 0.2539 | 0.0007919 | 320.59 | 0x99...61d8 | |
| 07/24/2026 | 6:16:35 AM | buy | $136.58 | $1.48 | 0.07265 | 0.0007914 | 91.8 | 0xb4...c9c3 | |
| 07/24/2026 | 5:35:47 AM | buy | $346.02 | $1.48 | 0.1841 | 0.0007909 | 232.84 | 0x27...0bdb | |
| 07/24/2026 | 5:35:35 AM | buy | $152.95 | $1.48 | 0.08141 | 0.0007905 | 102.98 | 0x79...a6e3 |