- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 73,478.1
- Pooled WETH:
- $54.95
RNDR/WETH price stats on Ethereum
As of June 8, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.66. RNDR price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $89,472.55. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $886,241,767.80. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $213,199.26. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $213,199.26.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 282 in the last 24 hours, 127 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $89,472.55 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.001001, captured at 9:43 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.66 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 9:42:23 AM | buy | $241.06 | $1.66 | 0.1453 | 0.001001 | 145.12 | 0x5d...a349 | |
| 06/08/2026 | 9:25:59 AM | buy | $679.8 | $1.66 | 0.4087 | 0.001 | 408.52 | 0xee...1cf5 | |
| 06/08/2026 | 9:24:59 AM | buy | $163.44 | $1.66 | 0.09826 | 0.0009995 | 98.31 | 0x50...eaf3 | |
| 06/08/2026 | 9:24:11 AM | buy | $666.74 | $1.66 | 0.399 | 0.0009984 | 399.69 | 0x13...fe75 | |
| 06/08/2026 | 9:10:47 AM | sell | $115.28 | $1.64 | 0.06944 | 0.0009917 | 70.01 | 0xfa...f1da | |
| 06/08/2026 | 9:06:47 AM | buy | $187.52 | $1.65 | 0.1127 | 0.0009976 | 112.99 | 0xa8...ac30 | |
| 06/08/2026 | 8:56:47 AM | sell | $386.76 | $1.64 | 0.233 | 0.0009919 | 234.95 | 0xe3...c6f2 | |
| 06/08/2026 | 8:39:11 AM | sell | $484.83 | $1.65 | 0.291 | 0.000993 | 293.1 | 0x24...c64b | |
| 06/08/2026 | 8:06:35 AM | buy | $528.22 | $1.66 | 0.3166 | 0.000999 | 316.93 | 0xfa...ee86 | |
| 06/08/2026 | 8:06:23 AM | buy | $319.79 | $1.66 | 0.1916 | 0.0009979 | 192.06 | 0xae...21ae | |
| 06/08/2026 | 8:05:23 AM | buy | $647.32 | $1.66 | 0.388 | 0.0009966 | 389.37 | 0xcd...21e3 | |
| 06/08/2026 | 8:03:59 AM | buy | $319.36 | $1.66 | 0.1914 | 0.0009954 | 192.34 | 0x54...c96a | |
| 06/08/2026 | 7:59:11 AM | buy | $213.63 | $1.66 | 0.1277 | 0.0009947 | 128.43 | 0x4b...3a26 | |
| 06/08/2026 | 7:53:23 AM | buy | $29.98 | $1.66 | 0.01792 | 0.0009944 | 18.02 | 0x9d...5701 | |
| 06/08/2026 | 7:53:11 AM | buy | $157.78 | $1.66 | 0.09428 | 0.0009941 | 94.84 | 0xa5...29f3 | |
| 06/08/2026 | 7:52:11 AM | buy | $138.27 | $1.66 | 0.08253 | 0.0009937 | 83.04 | 0x04...247f | |
| 06/08/2026 | 7:50:59 AM | sell | $264.92 | $1.65 | 0.158 | 0.0009879 | 160 | 0x3e...cf1c | |
| 06/08/2026 | 7:26:11 AM | sell | $196.48 | $1.65 | 0.1173 | 0.0009885 | 118.74 | 0xf1...7d9f | |
| 06/08/2026 | 7:19:11 AM | buy | $485.99 | $1.65 | 0.2913 | 0.0009941 | 293.1 | 0x60...fee9 | |
| 06/08/2026 | 7:13:23 AM | sell | $97.33 | $1.64 | 0.05829 | 0.0009877 | 59.01 | 0xc1...758c |