WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.8
Price
0.0007512 WETH
TVL
$254,233.55
MKT CAP
$965.5M
5m
-0.27%
1h
0.48%
4h
4.78%
24h
-1.50%
Share
TXNS
172
Buys
70
Sells
102
Volume
40K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
96,134.83
Pooled WETH:
$33.32

RNDR/WETH price stats on Ethereum

As of October 19, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.8. RNDR price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $40,383.66. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $965,454,784.40. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $254,233.56. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $254,233.56.

The total transactions of RNDR/WETH is 172 in the last 24 hours, 70 of which are buy transactions, and 102 are sales transactions.

RNDR/WETH pool has a trading volume of $40,383.66 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0007512, captured at 12:38 AM UTC.

The price of converting 1 RNDR to USD is $1.8 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/202612:35:59 AMsell$204.15$1.80.084750.0007512112.81
0x0a4...A95d
0x84...3e14
10/19/202612:34:11 AMbuy$1,916.09$1.810.79630.0007541,056.06
0x5ed...eaaB
0x95...ed4a
10/19/202612:15:35 AMbuy$293.14$1.80.12180.0007518162.07
0x1B8...3b34
0x38...b58e
10/19/202612:08:23 AMsell$90.04$1.80.037350.000747150
0x398...A54D
0x7b...aa0b
10/18/202611:52:11 PMbuy$473.38$1.80.19670.0007512261.9
0x241...1234
0x03...34a4
10/18/202611:50:59 PMbuy$105.63$1.80.043910.000750658.5
0x1B8...3b34
0xa5...1f8b
10/18/202611:50:11 PMbuy$190.64$1.80.079230.0007503105.6
0x8Bb...0AFE
0xa3...f759
10/18/202611:49:11 PMbuy$55.98$1.80.023270.000750131.02
0x303...7699
0x62...ca2d
10/18/202611:44:11 PMbuy$210.36$1.80.087430.0007498116.6
0x8Bb...0AFE
0x8a...1cec
10/18/202611:40:59 PMbuy$249.42$1.80.10370.0007493138.5
0x8Bb...0AFE
0x43...efad
10/18/202611:26:11 PMsell$37.57$1.780.015630.000744621
0xf1a...3e43
0x27...c35f
10/18/202611:18:23 PMbuy$510.91$1.780.21410.0007486286
0x8Bb...0AFE
0x26...18ea
10/18/202611:13:23 PMbuy$301.71$1.780.12630.0007478168.9
0x8Bb...0AFE
0x67...f817
10/18/202611:12:59 PMbuy$258.73$1.780.10830.0007473144.96
0x8Bb...0AFE
0x9b...da1e
10/18/202611:12:23 PMbuy$254.06$1.780.10630.0007467142.4
0x8Bb...0AFE
0x5e...aff8
10/18/202610:58:59 PMbuy$274.11$1.780.11450.0007462153.5
0x8Bb...0AFE
0x0c...f3f5
10/18/202610:58:23 PMbuy$99.82$1.780.041710.000745855.93
0xbc8...88dD
0xd8...1180
10/18/202610:58:23 PMbuy$223$1.780.093190.0007455125
0x8Bb...0AFE
0xf3...6381
10/18/202610:46:47 PMbuy$41.64$1.780.017390.000745223.33
0xA5a...A142
0xed...3692
10/18/202610:05:23 PMsell$78.69$1.760.032940.000740844.47
0x720...7db9
0x3d...67f0