WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.38
Price
0.0006071 WETH
TVL
$200,200.34
MKT CAP
$740.8M
5m
0%
1h
-0.19%
4h
-0.18%
24h
7.93%
Share
TXNS
211
Buys
85
Sells
126
Volume
113K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
115,088.72
Pooled WETH:
$17.66

RNDR/WETH price stats on Ethereum

As of August 20, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.38. RNDR price is up 7.93% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $113,284.13. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $740,787,958.24. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $200,200.34. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $200,200.34.

The total transactions of RNDR/WETH is 211 in the last 24 hours, 85 of which are buy transactions, and 126 are sales transactions.

RNDR/WETH pool has a trading volume of $113,284.13 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0006071, captured at 1:20 PM UTC.

The price of converting 1 RNDR to USD is $1.38 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/202612:55:11 PMbuy$757.07$1.390.3310.0006099542.83
0x64B...d4aB
0x00...a5bb
08/20/202612:55:11 PMsell$39.01$1.380.017060.000607128.09
0xfc9...e535
0x56...22dc
08/20/202612:54:35 PMsell$67.09$1.380.029340.000605348.47
0xae2...aE13
0xbe...01d3
08/20/202612:32:35 PMsell$85.71$1.380.037610.000605562.11
0x1B8...3b34
0xfa...4ab7
08/20/202612:17:59 PMbuy$77.4$1.380.034070.000609255.93
0x90c...a240
0x53...78f9
08/20/202612:02:47 PMsell$6.84$1.390.0029780.00060544.92
0x3d7...5B78
0xb3...d79f
08/20/202612:00:35 PMsell$42.3$1.390.018410.000605530.41
0xdFd...9AC0
0xd8...ec00
08/20/202611:49:11 AMsell$350.05$1.40.15130.000606249.76
0x1B8...3b34
0xc2...5167
08/20/202611:33:11 AMsell$999.07$1.40.43270.0006077711.97
0xCc5...7Ab7
0x9b...e0b4
08/20/202611:24:11 AMbuy$140.26$1.40.061210.000612599.93
0xFa2...a5E1
0x28...92fb
08/20/202611:22:23 AMsell$248.53$1.390.10840.000609178.07
0x1B8...3b34
0xff...f4b7
08/20/202611:21:47 AMsell$140.95$1.390.061560.0006095100.99
0x1B8...3b34
0x23...3ab3
08/20/202611:21:11 AMsell$438.75$1.390.19160.0006103314
0x1B8...3b34
0xa6...f1bd
08/20/202611:20:59 AMsell$164.07$1.390.071640.000611117.25
0x1B8...3b34
0x05...43df
08/20/202611:19:23 AMsell$211.82$1.390.09250.0006113151.3
0x5B4...EFd1
0xe3...2ba0
08/20/202611:05:47 AMsell$573.79$1.40.25050.000612409.34
0x5B4...EFd1
0xa2...5b1c
08/20/202611:02:23 AMsell$258.23$1.40.11260.0006127183.88
0x5B4...EFd1
0xad...67d9
08/20/202610:52:23 AMbuy$454.03$1.40.1990.0006163322.93
0xaaA...d8Fe
0xdd...f064
08/20/202610:42:35 AMbuy$395.91$1.40.17350.0006155281.94
0xf08...2cb1
0x43...ca0a
08/20/202610:42:23 AMsell$0.1502$1.390.000065850.00061150.1076
0x5ac...2830
0x7f...f1c1