WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.51
Price
0.0006081 WETH
TVL
$217,204.99
MKT CAP
$805.9M
5m
0%
1h
0.35%
4h
-2.26%
24h
2.55%
Share
TXNS
250
Buys
115
Sells
135
Volume
111K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
99,506.8
Pooled WETH:
$26.94

RNDR/WETH price stats on Ethereum

As of August 25, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.51. RNDR price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $111,360.71. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $805,850,004.36. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $217,204.99. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $217,204.99.

The total transactions of RNDR/WETH is 250 in the last 24 hours, 115 of which are buy transactions, and 135 are sales transactions.

RNDR/WETH pool has a trading volume of $111,360.71 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0006081, captured at 11:18 AM UTC.

The price of converting 1 RNDR to USD is $1.51 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/202610:57:11 AMsell$309$1.510.12440.0006081204.58
0x958...0908
0x93...77ee
08/25/202610:51:23 AMbuy$162.78$1.510.065570.0006119107.15
0xE83...42e5
0xd3...30db
08/25/202610:49:11 AMbuy$30.95$1.510.012470.000611820.39
0xae2...aE13
0x30...dd47
08/25/202610:45:23 AMsell$154.69$1.50.062410.0006082102.6
0xA71...a6D4
0x89...7a0e
08/25/202610:22:59 AMsell$186.99$1.50.07550.0006085124.06
0xf89...30dA
0x11...a3b3
08/25/202610:14:47 AMsell$36.05$1.50.014550.000608723.91
0x471...ceCd
0x08...35bd
08/25/202610:03:23 AMsell$42.71$1.50.017280.000608828.38
0xae2...aE13
0xd8...883a
08/25/20269:45:11 AMbuy$226.82$1.520.091250.0006123149
0x1B8...3b34
0x37...f107
08/25/20269:44:23 AMsell$307.45$1.510.12360.0006087203.11
0x52a...4b18
0xc4...1171
08/25/20269:41:47 AMbuy$148.04$1.520.059480.000612597.1
0x1B8...3b34
0xf5...5573
08/25/20269:39:11 AMbuy$279.69$1.520.11240.0006122183.68
0x1B8...3b34
0x49...b846
08/25/20269:22:35 AMsell$70.43$1.510.028310.000608346.54
0x2ac...72A5
0x64...14d6
08/25/20269:21:35 AMsell$67.78$1.510.027240.000608444.77
0x1C9...c493
0xae...d40c
08/25/20269:01:11 AMsell$147.57$1.510.059420.000608697.62
0x5B4...EFd1
0x7e...588c
08/25/20268:50:47 AMsell$151.56$1.510.061020.0006089100.21
0x1B8...3b34
0x96...f005
08/25/20268:50:35 AMsell$273.95$1.510.11020.0006093180.98
0x5B4...EFd1
0x1b...ba68
08/25/20268:50:23 AMbuy$860.62$1.520.34670.0006124566.18
0xA98...9aC2
0x60...1695
08/25/20268:49:59 AMsell$306.99$1.510.12350.0006083203.11
0x1B8...3b34
0xc0...f2c1
08/25/20268:49:47 AMsell$192.46$1.510.077460.0006087127.24
0x1B8...3b34
0x18...3868
08/25/20268:49:23 AMsell$768.4$1.510.30920.0006095507.35
0x1B8...3b34
0xea...b850