WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$2.12
Price
0.0008437 WETH
TVL
$280,883.67
MKT CAP
$1.13B
5m
0%
1h
0.16%
4h
3.34%
24h
4.43%
Share
TXNS
734
Buys
360
Sells
374
Volume
558K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
68,100.6
Pooled WETH:
$53.99

RNDR/WETH price stats on Ethereum

As of October 13, 2026, the current price of RNDR token on DEX Uniswap V3 is $2.12. RNDR price is up 4.43% in the last 24 hours. The trading history for the last 24 hours contains 734 trades with trading volume of $557,936.37. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $1,134,503,466.76. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $280,883.67. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $280,883.67.

The total transactions of RNDR/WETH is 734 in the last 24 hours, 360 of which are buy transactions, and 374 are sales transactions.

RNDR/WETH pool has a trading volume of $557,936.37 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0008437, captured at 3:35 PM UTC.

The price of converting 1 RNDR to USD is $2.12 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20263:25:11 PMsell$6.32$2.120.002510.00084372.97
0xb16...F95a
0x31...d842
10/13/20263:00:23 PMbuy$2,872.19$2.121.140.00084641,349.34
0x1E7...Fc89
0xbc...0fbc
10/13/20262:52:47 PMbuy$96.18$2.120.038170.000843945.22
0xceD...853C
0x08...527a
10/13/20262:52:23 PMsell$1,011.66$2.110.40140.0008396478.08
0x8F4...FcCe
0xe6...0ff4
10/13/20262:46:35 PMbuy$817.84$2.130.32410.0008448383.63
0xFB3...8847
0x6b...26f3
10/13/20262:39:23 PMbuy$1,214$2.120.48210.0008431571.82
0x657...f0D9
0xc3...2d5f
10/13/20261:50:59 PMsell$1,778.71$2.10.70970.0008385846.42
0xe8E...CB3C
0xf9...042a
10/13/20261:33:35 PMsell$8.54$2.10.0034080.000844.05
0xd28...8788
0x60...1ce0
10/13/20261:04:23 PMbuy$91.4$2.110.03660.00084543.31
0xF90...6b8C
0xa8...add8
10/13/20261:00:47 PMbuy$30.44$2.110.012160.000844914.4
0xF90...6b8C
0x8d...383e
10/13/202612:58:23 PMbuy$446.11$2.110.17830.0008445211.18
0x6b6...4feB
0xa7...e6d8
10/13/202612:11:47 PMbuy$55.08$2.10.022060.000844126.14
0x754...C024
0x88...1fac
10/13/202612:11:35 PMbuy$211.68$2.10.084780.0008439100.47
0xe1C...a5DE
0x19...d84b
10/13/202612:04:23 PMbuy$34.5$2.10.013820.000843616.38
0x315...9EbA
0x23...4cd7
10/13/202612:02:59 PMsell$1,296.36$2.090.51910.0008397618.27
0xc2c...29Ca
0xe6...4381
10/13/202611:59:35 AMsell$1,624.95$2.10.65020.0008422772.11
0x3a2...2A97
0xb1...fbff
10/13/202611:58:35 AMbuy$46.86$2.120.018760.000848622.1
0xC0f...9671
0xf8...42d4
10/13/202611:58:23 AMbuy$654.11$2.110.26180.0008473309.09
0x1a4...131f
0x78...455c
10/13/202611:58:23 AMbuy$2,992.01$2.11.190.00084411,419.12
0x344...aa27
0x42...fc12
10/13/202611:58:23 AMsell$10,481.38$2.114.190.00084634,958.8
0xb18...6E8f
0x00...1c3e