WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.42
Price
0.000583 WETH
TVL
$211,048.86
MKT CAP
$758.7M
5m
0%
1h
-1.20%
4h
-0.09%
24h
1.64%
Share
TXNS
117
Buys
54
Sells
63
Volume
50K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
110,886.31
Pooled WETH:
$21.88

RNDR/WETH price stats on Ethereum

As of September 1, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.42. RNDR price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $49,893.31. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $758,669,129.37. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $211,048.87. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $211,048.87.

The total transactions of RNDR/WETH is 117 in the last 24 hours, 54 of which are buy transactions, and 63 are sales transactions.

RNDR/WETH pool has a trading volume of $49,893.31 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.000583, captured at 12:55 PM UTC.

The price of converting 1 RNDR to USD is $1.42 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/202612:53:11 PMbuy$504.78$1.420.20690.000583354.98
0x1B8...3b34
0x27...76d1
09/01/202612:46:23 PMbuy$249.58$1.420.10210.0005824175.31
0x1B8...3b34
0x94...3678
09/01/202612:45:23 PMbuy$428.44$1.420.17520.0005809301.66
0x8a3...a211
0xdd...3391
09/01/202612:45:23 PMsell$4,526.1$1.411.850.00058053,188.5
0xd2a...ffF3
0xfb...78fe
09/01/202612:45:23 PMbuy$654.66$1.420.26770.0005817460.28
0x497...8963
0x55...14fb
09/01/202612:30:47 PMsell$203.83$1.430.083040.0005842142.14
0x1B8...3b34
0x0a...bd90
09/01/202612:29:35 PMsell$303.79$1.430.12370.0005846211.63
0x1B8...3b34
0xc4...22e2
09/01/202612:29:23 PMbuy$271.81$1.440.11070.0005882188.21
0xad5...c96E
0xbb...e94b
09/01/202612:24:11 PMsell$229.94$1.430.093640.0005846160.17
0x1B8...3b34
0x26...193f
09/01/202612:23:23 PMsell$223.29$1.430.090940.000585155.46
0x1B8...3b34
0x87...1b80
09/01/202612:22:35 PMsell$183$1.430.074570.0005853127.4
0x1B8...3b34
0x0e...3385
09/01/202612:22:23 PMsell$179.48$1.430.073130.0005856124.89
0x1B8...3b34
0xd3...6df1
09/01/202612:20:59 PMsell$241.92$1.430.098630.0005859168.34
0x1B8...3b34
0x71...c9cd
09/01/202612:20:23 PMsell$185.15$1.430.075430.0005861128.68
0x1B8...3b34
0xdc...3dd0
09/01/202612:19:47 PMsell$301.58$1.430.12280.0005865209.53
0x1B8...3b34
0x69...3c7c
09/01/202612:19:11 PMsell$254.93$1.440.10380.0005869176.92
0x1B8...3b34
0xd0...275c
09/01/202611:42:35 AMbuy$552.07$1.450.22410.0005902379.79
0xCc5...7Ab7
0x0d...a236
09/01/202611:42:11 AMbuy$797.09$1.450.32380.0005893549.57
0x1B8...3b34
0x28...197e
09/01/202611:41:59 AMbuy$1,184.53$1.440.48130.0005877818.86
0xCc5...7Ab7
0x55...8c9e
09/01/202611:38:23 AMsell$214.25$1.420.087520.0005835150
0x474...38F0
0x07...3efc