WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.48
Price
0.000826 WETH
TVL
$202,897.54
MKT CAP
$791.9M
5m
0%
1h
-0.22%
4h
-0.81%
24h
-0.96%
Share
TXNS
138
Buys
61
Sells
77
Volume
60K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
99,199.92
Pooled WETH:
$30.97

RNDR/WETH price stats on Ethereum

As of July 14, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.48. RNDR price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $60,036.48. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $791,898,517.45. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $202,897.54. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $202,897.54.

The total transactions of RNDR/WETH is 138 in the last 24 hours, 61 of which are buy transactions, and 77 are sales transactions.

RNDR/WETH pool has a trading volume of $60,036.48 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.000826, captured at 12:40 PM UTC.

The price of converting 1 RNDR to USD is $1.48 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/202612:18:47 PMbuy$1.78$1.480.0009950.0008261.2
0x55B...9fFc
0x88...f20a
07/14/202612:10:35 PMsell$309.86$1.470.17270.0008215210.28
0x467...7aba
0xd9...9c38
07/14/202612:04:23 PMsell$637.57$1.470.35480.0008228431.23
0xCc5...7Ab7
0x3d...792f
07/14/202612:01:59 PMsell$331.3$1.480.18440.0008241223.85
0x393...87A8
0x70...daef
07/14/202612:01:11 PMsell$106.4$1.480.059230.000824771.82
0x5B4...EFd1
0x41...d89c
07/14/202611:55:23 AMsell$212.09$1.480.1180.0008251143
0x137...BB11
0x3b...2426
07/14/202611:43:59 AMsell$382.51$1.480.21280.0008259257.71
0x137...BB11
0xe5...3939
07/14/202611:39:35 AMsell$267.92$1.480.14910.0008268180.39
0xDe6...2c9D
0xb3...00d1
07/14/202611:21:35 AMsell$296.65$1.480.1650.0008276199.42
0xDe6...2c9D
0x91...01e2
07/14/202611:07:47 AMsell$16.65$1.480.0092830.00082811.21
0xeaC...1dCc
0xc0...9189
07/14/202611:01:23 AMbuy$540.45$1.490.3010.0008323361.64
0xD6d...d79E
0xf9...3605
07/14/202610:38:35 AMbuy$20.89$1.480.011680.000831514.04
0xB8F...5196
0xac...00de
07/14/202610:36:23 AMsell$277.52$1.470.15530.0008269187.88
0xAa4...cF19
0xc1...3b0e
07/14/202610:15:23 AMsell$43.74$1.470.024450.000827329.56
0xA5f...f111
0x72...9cb2
07/14/202610:06:47 AMsell$176.7$1.470.098830.0008276119.42
0x6f7...Ce9e
0x37...ed85
07/14/202610:01:59 AMbuy$12.5$1.480.0070.00083288.4
0x5dA...a540
0x36...62a3
07/14/202610:01:11 AMsell$953$1.480.53370.0008291643.75
0x388...E215
0xe1...d6d4
07/14/20269:50:23 AMsell$282.97$1.480.15860.0008309190.94
0xDe6...2c9D
0x71...273c
07/14/20269:41:11 AMsell$108.11$1.480.060610.000831472.9
0x137...BB11
0xb7...c587
07/14/20269:23:35 AMsell$420.05$1.480.23510.0008322282.55
0x137...BB11
0xa5...6e24