- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 109,562.24
- Pooled WETH:
- $21.49
RNDR/WETH price stats on Ethereum
As of August 7, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.31. RNDR price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $38,895.06. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $702,087,857.41. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $185,191.80. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $185,191.80.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 126 in the last 24 hours, 49 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $38,895.06 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0006897, captured at 5:35 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.31 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5:34:59 PM | buy | $95.34 | $1.31 | 0.04997 | 0.0006897 | 72.45 | 0x35...dd80 | |
| 08/07/2026 | 4:56:59 PM | sell | $448.5 | $1.31 | 0.2347 | 0.000686 | 342.14 | 0x8a...f1c6 | |
| 08/07/2026 | 4:45:23 PM | buy | $12.88 | $1.32 | 0.006731 | 0.0006907 | 9.74 | 0xe9...2f9c | |
| 08/07/2026 | 4:01:35 PM | sell | $96.74 | $1.31 | 0.05045 | 0.0006867 | 73.46 | 0xd3...9cb2 | |
| 08/07/2026 | 3:46:47 PM | buy | $223.99 | $1.32 | 0.1168 | 0.0006907 | 169.14 | 0x37...0e83 | |
| 08/07/2026 | 3:46:35 PM | buy | $304.22 | $1.32 | 0.1586 | 0.00069 | 229.96 | 0xa9...e1dd | |
| 08/07/2026 | 3:35:11 PM | buy | $223.95 | $1.32 | 0.1168 | 0.0006892 | 169.49 | 0x16...2f91 | |
| 08/07/2026 | 3:33:23 PM | buy | $211.21 | $1.32 | 0.11 | 0.0006887 | 159.8 | 0x63...7507 | |
| 08/07/2026 | 3:29:47 PM | buy | $159.57 | $1.31 | 0.08329 | 0.0006881 | 121.04 | 0x99...1a49 | |
| 08/07/2026 | 3:26:35 PM | buy | $148.92 | $1.31 | 0.07769 | 0.0006876 | 112.97 | 0xcf...1f4b | |
| 08/07/2026 | 3:13:59 PM | buy | $235.02 | $1.31 | 0.1227 | 0.000687 | 178.71 | 0x32...f625 | |
| 08/07/2026 | 3:02:23 PM | sell | $29.71 | $1.3 | 0.01553 | 0.0006826 | 22.75 | 0xca...9b45 | |
| 08/07/2026 | 2:48:35 PM | sell | $457.91 | $1.31 | 0.2387 | 0.0006833 | 349.3 | 0x94...b566 | |
| 08/07/2026 | 2:47:59 PM | sell | $186.46 | $1.31 | 0.09716 | 0.0006843 | 141.98 | 0xf7...b314 | |
| 08/07/2026 | 2:46:59 PM | sell | $216.59 | $1.31 | 0.1129 | 0.0006849 | 164.83 | 0xdd...4dbf | |
| 08/07/2026 | 2:38:11 PM | sell | $161.25 | $1.31 | 0.08382 | 0.0006854 | 122.29 | 0x01...5474 | |
| 08/07/2026 | 2:35:23 PM | sell | $155 | $1.31 | 0.0806 | 0.0006858 | 117.52 | 0xe7...fc6b | |
| 08/07/2026 | 2:32:23 PM | sell | $153.33 | $1.31 | 0.07985 | 0.0006862 | 116.35 | 0x96...65cf | |
| 08/07/2026 | 2:06:23 PM | buy | $520.46 | $1.31 | 0.2724 | 0.0006899 | 394.83 | 0xaa...f561 | |
| 08/07/2026 | 2:04:23 PM | buy | $223.84 | $1.31 | 0.1169 | 0.0006889 | 169.71 | 0x9f...1624 |