WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.58
Price
0.0009789 WETH
TVL
$206,051.12
MKT CAP
$847.8M
5m
-0.26%
1h
-0.85%
4h
-1.38%
24h
-1.20%
Share
TXNS
182
Buys
88
Sells
94
Volume
74K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
76,875.15
Pooled WETH:
$51.68

RNDR/WETH price stats on Ethereum

As of June 10, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.58. RNDR price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $74,186.58. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $847,755,853.95. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $206,051.12. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $206,051.12.

The total transactions of RNDR/WETH is 182 in the last 24 hours, 88 of which are buy transactions, and 94 are sales transactions.

RNDR/WETH pool has a trading volume of $74,186.58 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0009789, captured at 2:52 AM UTC.

The price of converting 1 RNDR to USD is $1.58 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20262:50:47 AMsell$165.47$1.580.10190.0009789104.13
0x1B8...3b34
0x5f...d451
06/10/20262:47:11 AMsell$310.13$1.590.19090.0009795194.91
0x1B8...3b34
0x2d...7cb6
06/10/20262:45:59 AMsell$157.76$1.590.097110.000980199.08
0x1B8...3b34
0x1f...248a
06/10/20262:45:23 AMsell$210.64$1.590.12960.0009806132.22
0x1B8...3b34
0x23...2dd1
06/10/20262:44:47 AMsell$174.38$1.590.10730.0009811109.45
0x1B8...3b34
0x06...2566
06/10/20262:43:59 AMsell$310.57$1.590.19130.0009817194.91
0x1B8...3b34
0x30...43f1
06/10/20262:40:47 AMsell$148.77$1.590.091680.000982293.34
0x1B8...3b34
0x57...b77c
06/10/20262:36:35 AMbuy$490.75$1.60.30240.0009877306.2
0x017...2F4A
0xca...fb80
06/10/20261:20:23 AMbuy$277.76$1.620.16890.0009868171.15
0x1B8...3b34
0xe5...018d
06/10/20261:17:11 AMbuy$223.04$1.620.13560.0009861137.59
0x1B8...3b34
0x54...6607
06/10/20261:16:59 AMbuy$167.09$1.610.10160.0009856103.15
0x1B8...3b34
0x66...9d68
06/10/20261:16:23 AMbuy$170.31$1.610.10370.0009852105.27
0x1B8...3b34
0xc4...6c3c
06/10/202612:55:11 AMsell$149.84$1.60.091410.000979393.34
0x1B8...3b34
0xc7...4205
06/10/202612:54:35 AMsell$201.99$1.60.12320.0009797125.8
0x1B8...3b34
0x82...c02e
06/10/202612:45:59 AMsell$142.03$1.590.087050.000980288.81
0x1B8...3b34
0x46...c718
06/10/202612:45:11 AMsell$153.88$1.60.09430.000980696.16
0x1B8...3b34
0x2b...400c
06/10/202612:44:47 AMsell$184.02$1.590.11280.000981115.03
0x1B8...3b34
0x8b...00f5
06/10/202612:43:59 AMsell$351.81$1.60.21560.0009816219.64
0x1B8...3b34
0xed...d714
06/10/202612:33:35 AMsell$232.52$1.60.1420.0009823144.61
0x1B8...3b34
0xaa...fc0f
06/10/202612:31:23 AMsell$169.81$1.610.10330.0009828105.17
0x1B8...3b34
0xb8...eb84