WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$2.01
Price
0.0007476 WETH
TVL
$265,850.25
MKT CAP
$1.07B
5m
0%
1h
-0.98%
4h
-2.41%
24h
1.38%
Share
TXNS
485
Buys
250
Sells
235
Volume
310K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
73,663.29
Pooled WETH:
$43.81

RNDR/WETH price stats on Ethereum

As of September 27, 2026, the current price of RNDR token on DEX Uniswap V3 is $2.01. RNDR price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $309,576.65. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $1,072,419,096.31. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $265,850.26. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $265,850.26.

The total transactions of RNDR/WETH is 485 in the last 24 hours, 250 of which are buy transactions, and 235 are sales transactions.

RNDR/WETH pool has a trading volume of $309,576.65 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0007476, captured at 2:44 PM UTC.

The price of converting 1 RNDR to USD is $2.01 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20262:38:11 PMsell$987.8$2.010.36740.0007476491.43
0x1B8...3b34
0x00...99a6
09/27/20262:31:35 PMbuy$2,065.68$2.020.76720.00075141,020.98
0xCc5...7Ab7
0x91...e12b
09/27/20262:18:23 PMbuy$144.72$2.020.053470.0007571.3
0x497...8963
0xba...1fa6
09/27/20262:17:35 PMbuy$673.64$2.020.24890.0007494332.11
0x5B4...EFd1
0x52...1fef
09/27/20262:15:59 PMsell$239.58$2.010.08850.0007446118.84
0x4eA...4a8f
0x95...e322
09/27/20262:15:47 PMbuy$719.58$2.020.26580.0007488355
0x5B4...EFd1
0x35...df69
09/27/20262:15:35 PMbuy$819.55$2.020.30270.0007478404.86
0x5B4...EFd1
0xa2...89c1
09/27/20262:15:23 PMsell$1,175.63$2.010.43440.0007436584.17
0xb88...1667
0xb6...f100
09/27/20262:15:11 PMbuy$1,223.6$2.020.45210.000748604.49
0x5B4...EFd1
0x15...33b2
09/27/20262:14:59 PMsell$740.33$2.010.27360.0007441367.68
0x4DF...BE5B
0xf2...3848
09/27/20262:14:59 PMsell$656$2.010.24240.0007432326.2
0xe49...28DA
0xfa...70c3
09/27/20262:14:35 PMbuy$267.02$2.020.098680.0007489131.77
0x5B4...EFd1
0x0d...7df5
09/27/20262:13:35 PMbuy$743.76$2.020.27470.0007482367.21
0x5B4...EFd1
0xda...9cb6
09/27/20262:12:47 PMsell$1,894.97$2.010.70020.0007445940.5
0x93E...464D
0x9d...ef16
09/27/20262:10:11 PMbuy$433.45$2.030.15990.0007499213.31
0x5B4...EFd1
0x06...9828
09/27/20262:08:35 PMbuy$457.35$2.020.16890.0007494225.38
0x1B8...3b34
0xfe...2727
09/27/20262:08:23 PMbuy$327.85$2.020.1210.0007488161.67
0x5B4...EFd1
0xf9...8706
09/27/20262:04:59 PMbuy$89.73$2.020.033160.000748644.29
0x23e...0515
0x5d...4882
09/27/20261:56:47 PMbuy$648.36$2.020.23960.0007481320.27
0xc2c...29Ca
0xf3...b524
09/27/20261:53:59 PMbuy$58.42$2.020.021590.000747628.88
0xfc9...e535
0xa0...4916