WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.57
Price
0.0009737 WETH
TVL
$207,506.68
MKT CAP
$841.5M
5m
-0.11%
1h
-0.14%
4h
0.69%
24h
2.60%
Share
TXNS
183
Buys
81
Sells
102
Volume
60K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
81,312.31
Pooled WETH:
$48.93

RNDR/WETH price stats on Ethereum

As of June 29, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.57. RNDR price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $60,168.77. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $841,508,987.73. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $207,506.69. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $207,506.69.

The total transactions of RNDR/WETH is 183 in the last 24 hours, 81 of which are buy transactions, and 102 are sales transactions.

RNDR/WETH pool has a trading volume of $60,168.77 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0009737, captured at 8:19 PM UTC.

The price of converting 1 RNDR to USD is $1.57 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20268:18:23 PMbuy$91.98$1.570.056780.000973758.31
0xA5A...461E
0x63...f4e7
06/29/20268:13:23 PMbuy$71.53$1.570.044110.000973645.3
0xc20...7948
0xf5...1e76
06/29/20268:06:23 PMbuy$2.49$1.570.0015360.00097351.57
0x433...dF9B
0x43...4ccc
06/29/20267:56:47 PMsell$1,574.4$1.570.96930.00096931,000
0xCc5...7Ab7
0x96...2582
06/29/20267:50:23 PMsell$164.35$1.570.10130.0009711104.31
0x5B4...EFd1
0x63...436b
06/29/20267:47:59 PMsell$1,058.52$1.570.65150.0009724670
0xCc5...7Ab7
0xa3...4b7d
06/29/20267:45:11 PMsell$554.65$1.580.34180.0009741350.92
0xDe6...2c9D
0x3b...5824
06/29/20267:40:35 PMbuy$99.39$1.580.061290.000980462.51
0xceC...02e1
0xfe...df7f
06/29/20267:25:59 PMbuy$476.77$1.580.29390.0009798300
0x0CD...Bd5A
0x2b...d5f7
06/29/20267:24:23 PMsell$198.57$1.570.12240.0009737125.71
0x0e5...6340
0x71...d59b
06/29/20267:08:47 PMbuy$220.94$1.580.13670.0009795139.55
0xae2...aE13
0x7d...8c28
06/29/20267:01:47 PMsell$1,056.61$1.570.65290.0009745670
0xCc5...7Ab7
0x32...1385
06/29/20267:01:23 PMsell$164.37$1.570.10150.0009758104.09
0x5B4...EFd1
0xb8...9ecf
06/29/20266:55:35 PMsell$273.68$1.580.1690.0009763173.15
0x137...BB11
0xee...dc10
06/29/20266:50:11 PMsell$254.94$1.580.15730.0009768161.05
0xDe6...2c9D
0x56...d399
06/29/20266:25:11 PMsell$348.88$1.580.21470.0009775219.63
0xDe6...2c9D
0xed...6c04
06/29/20266:15:47 PMsell$290.83$1.580.17890.0009781182.91
0x393...87A8
0x20...1386
06/29/20266:11:11 PMbuy$99.94$1.590.061510.000984262.49
0xDc5...cC55
0x4b...4769
06/29/20266:10:11 PMsell$225.51$1.580.13880.0009785141.88
0x1B8...3b34
0x10...b8ad
06/29/20266:00:35 PMbuy$177.81$1.60.10920.0009844111.01
0xDe6...2c9D
0x49...0201