- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 109,312.32
- Pooled WETH:
- $21.82
RNDR/WETH price stats on Ethereum
As of August 10, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.29. RNDR price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $63,436.60. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $688,876,654.23. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $182,135.06. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $182,135.06.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 128 in the last 24 hours, 72 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $63,436.60 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0006874, captured at 9:02 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.29 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 8:57:11 PM | buy | $5.63 | $1.29 | 0.003 | 0.0006874 | 4.36 | 0x1d...3b68 | |
| 08/10/2026 | 8:21:11 PM | buy | $49.99 | $1.29 | 0.02663 | 0.0006873 | 38.74 | 0x38...825c | |
| 08/10/2026 | 7:54:47 PM | sell | $24.48 | $1.28 | 0.01305 | 0.0006832 | 19.1 | 0x19...401a | |
| 08/10/2026 | 7:24:35 PM | sell | $233.43 | $1.28 | 0.1244 | 0.0006835 | 182.01 | 0xe6...1580 | |
| 08/10/2026 | 7:17:59 PM | buy | $193.38 | $1.28 | 0.1031 | 0.0006877 | 150 | 0x84...9b32 | |
| 08/10/2026 | 7:15:47 PM | sell | $7.08 | $1.28 | 0.003781 | 0.0006833 | 5.53 | 0x47...6ed8 | |
| 08/10/2026 | 6:04:59 PM | buy | $1,169.96 | $1.28 | 0.6251 | 0.000686 | 911.2 | 0x89...e64c | |
| 08/10/2026 | 6:04:47 PM | sell | $1,126.38 | $1.27 | 0.6015 | 0.0006818 | 882.15 | 0x63...a24d | |
| 08/10/2026 | 6:03:59 PM | sell | $422.14 | $1.28 | 0.2254 | 0.0006837 | 329.74 | 0x07...d09e | |
| 08/10/2026 | 5:47:23 PM | buy | $48.67 | $1.28 | 0.02598 | 0.0006883 | 37.75 | 0xa4...e087 | |
| 08/10/2026 | 5:33:47 PM | buy | $549.49 | $1.28 | 0.2932 | 0.0006876 | 426.45 | 0x05...3b9a | |
| 08/10/2026 | 5:22:47 PM | buy | $162.96 | $1.28 | 0.08706 | 0.0006867 | 126.78 | 0xdb...8f05 | |
| 08/10/2026 | 5:07:59 PM | buy | $710.22 | $1.28 | 0.3798 | 0.0006856 | 553.96 | 0xe5...08c6 | |
| 08/10/2026 | 4:39:11 PM | buy | $296.77 | $1.28 | 0.1583 | 0.0006844 | 231.31 | 0x73...76a3 | |
| 08/10/2026 | 4:38:47 PM | buy | $428.92 | $1.28 | 0.2288 | 0.0006836 | 334.8 | 0xce...3cb1 | |
| 08/10/2026 | 4:38:47 PM | sell | $34.14 | $1.27 | 0.01822 | 0.00068 | 26.79 | 0xe8...76e5 | |
| 08/10/2026 | 4:38:35 PM | buy | $3,839.78 | $1.27 | 2.04 | 0.0006783 | 3,020.02 | 0x71...3bf3 | |
| 08/10/2026 | 4:38:35 PM | sell | $5,652.86 | $1.26 | 3.01 | 0.0006765 | 4,458.1 | 0xf7...8056 | |
| 08/10/2026 | 4:25:47 PM | buy | $175.25 | $1.28 | 0.09352 | 0.0006873 | 136.05 | 0xa0...8ab7 | |
| 08/10/2026 | 4:05:23 PM | buy | $149.43 | $1.28 | 0.07963 | 0.0006869 | 115.91 | 0x29...b165 |