- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 74,335.86
- Pooled WETH:
- $17.41
RNDR/WETH price stats on Ethereum
As of July 5, 2025, the current price of RNDR token on DEX Uniswap V3 is $3.16. RNDR price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $93,460.85. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $1,688,611,298.43. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $279,316.52. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $279,316.52.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 108 in the last 24 hours, 43 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $93,460.85 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.001261, captured at 11:04 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $3.16 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 10:04:59 PM | buy | $297.88 | $3.16 | 0.1185 | 0.001261 | 94 | 0x50...5f98 | |
| 07/05/2025 | 9:45:23 PM | sell | $49.66 | $3.14 | 0.01978 | 0.001253 | 15.78 | 0x3c...07f4 | |
| 07/05/2025 | 9:25:11 PM | sell | $259.37 | $3.14 | 0.1033 | 0.001253 | 82.45 | 0x74...458e | |
| 07/05/2025 | 9:07:47 PM | buy | $1,268.26 | $3.15 | 0.5068 | 0.00126 | 402.21 | 0x8e...6b3c | |
| 07/05/2025 | 9:02:23 PM | sell | $181.03 | $3.13 | 0.07235 | 0.001251 | 57.81 | 0x37...4cc9 | |
| 07/05/2025 | 8:54:11 PM | buy | $632.47 | $3.14 | 0.2527 | 0.001258 | 200.84 | 0xe8...a97f | |
| 07/05/2025 | 8:18:23 PM | buy | $1,927.33 | $3.14 | 0.7704 | 0.001256 | 613.38 | 0x44...2d34 | |
| 07/05/2025 | 8:04:47 PM | buy | $2,586 | $3.13 | 1.03 | 0.001254 | 824.38 | 0xbe...3a0b | |
| 07/05/2025 | 8:04:47 PM | sell | $25.86 | $3.11 | 0.01034 | 0.001246 | 8.29 | 0x25...6e23 | |
| 07/05/2025 | 8:04:47 PM | buy | $2,506.27 | $3.13 | 1 | 0.001251 | 800.66 | 0xa0...f816 | |
| 07/05/2025 | 7:53:11 PM | sell | $1,087.12 | $3.1 | 0.4345 | 0.001242 | 349.79 | 0x5d...517d | |
| 07/05/2025 | 7:40:35 PM | buy | $1,911.53 | $3.11 | 0.7661 | 0.001249 | 613.38 | 0x34...206b | |
| 07/05/2025 | 7:31:11 PM | buy | $3.9 | $3.11 | 0.001565 | 0.001246 | 1.25 | 0x49...a160 | |
| 07/05/2025 | 7:28:35 PM | buy | $618.22 | $3.1 | 0.2478 | 0.001245 | 198.95 | 0xca...f978 | |
| 07/05/2025 | 7:24:47 PM | sell | $617.75 | $3.08 | 0.2476 | 0.001238 | 200 | 0xfc...fe62 | |
| 07/05/2025 | 7:10:35 PM | sell | $153.28 | $3.09 | 0.06144 | 0.001239 | 49.56 | 0x67...1b8d | |
| 07/05/2025 | 7:06:35 PM | buy | $1,186.47 | $3.1 | 0.4756 | 0.001243 | 382.59 | 0xfc...e904 | |
| 07/05/2025 | 7:06:35 PM | buy | $1,809.61 | $3.1 | 0.7254 | 0.001246 | 582.03 | 0x05...8c7f | |
| 07/05/2025 | 7:05:11 PM | sell | $531.57 | $3.07 | 0.213 | 0.001234 | 172.6 | 0x7f...1d17 | |
| 07/05/2025 | 6:48:35 PM | sell | $801.16 | $3.08 | 0.3212 | 0.001236 | 259.73 | 0xaf...299e |