Info about RNDR-WETH pair
- Pooled RNDR:
- 84,419.55
- Pooled WETH:
- $50.58
RNDR/WETH price stats on Ethereum
As of May 17, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.8. RNDR price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $88,122.24. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $964,324,826.22. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $262,672.46. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $262,672.46.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 164 in the last 24 hours, 54 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $88,122.24 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0008305, captured at 1:59 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.8 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 1:27:23 AM | sell | $336.62 | $1.8 | 0.1546 | 0.0008305 | 186.23 | 0x06...58a6 | |
| 05/17/2026 | 1:26:59 AM | sell | $228.96 | $1.8 | 0.1051 | 0.0008309 | 126.55 | 0x33...e3a9 | |
| 05/17/2026 | 1:23:11 AM | sell | $257.34 | $1.81 | 0.118 | 0.0008312 | 142.05 | 0x16...1052 | |
| 05/17/2026 | 1:19:47 AM | sell | $112.4 | $1.81 | 0.05139 | 0.0008314 | 61.8 | 0x39...915e | |
| 05/17/2026 | 12:59:35 AM | sell | $297.49 | $1.8 | 0.1368 | 0.0008317 | 164.47 | 0x30...bb73 | |
| 05/17/2026 | 12:59:23 AM | sell | $563.14 | $1.81 | 0.2587 | 0.0008323 | 310.93 | 0xe4...edf0 | |
| 05/17/2026 | 12:59:11 AM | sell | $249.19 | $1.81 | 0.1145 | 0.0008328 | 137.5 | 0x9b...380b | |
| 05/17/2026 | 12:58:59 AM | sell | $367.56 | $1.81 | 0.1688 | 0.0008332 | 202.7 | 0xd5...2bfd | |
| 05/17/2026 | 12:02:47 AM | sell | $391.56 | $1.81 | 0.1793 | 0.0008337 | 215.17 | 0x57...484b | |
| 05/17/2026 | 12:01:47 AM | sell | $726.26 | $1.82 | 0.3327 | 0.0008344 | 398.75 | 0xb0...3ba0 | |
| 05/17/2026 | 12:01:35 AM | sell | $1,030.16 | $1.82 | 0.4719 | 0.0008355 | 564.88 | 0x36...4ce2 | |
| 05/17/2026 | 12:00:59 AM | sell | $765.92 | $1.82 | 0.351 | 0.0008367 | 419.53 | 0x36...c58c | |
| 05/16/2026 | 11:44:59 PM | sell | $535.08 | $1.82 | 0.2452 | 0.0008375 | 292.86 | 0x62...d223 | |
| 05/16/2026 | 11:37:35 PM | buy | $61.32 | $1.83 | 0.0281 | 0.0008429 | 33.34 | 0x58...ffb2 | |
| 05/16/2026 | 10:07:47 PM | sell | $199.83 | $1.82 | 0.09165 | 0.0008379 | 109.37 | 0xab...7c98 | |
| 05/16/2026 | 10:06:11 PM | sell | $393.29 | $1.82 | 0.1803 | 0.0008383 | 215.17 | 0x51...b032 | |
| 05/16/2026 | 9:44:35 PM | sell | $294.49 | $1.82 | 0.135 | 0.0008387 | 160.95 | 0xa8...3340 | |
| 05/16/2026 | 9:44:23 PM | sell | $203.87 | $1.83 | 0.09345 | 0.000839 | 111.38 | 0xb9...53ec | |
| 05/16/2026 | 9:41:47 PM | sell | $294.78 | $1.83 | 0.1351 | 0.0008394 | 160.95 | 0xa9...3136 | |
| 05/16/2026 | 9:40:11 PM | sell | $200.04 | $1.83 | 0.09168 | 0.0008397 | 109.18 | 0xc1...6fe9 |