- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 94,011.55
- Pooled WETH:
- $35.71
RNDR/WETH price stats on Ethereum
As of July 5, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.59. RNDR price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $20,187.40. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $849,834,595.13. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $213,036.11. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $213,036.11.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 90 in the last 24 hours, 42 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $20,187.40 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0008988, captured at 9:17 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.59 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 9:13:47 PM | sell | $78.88 | $1.59 | 0.04451 | 0.0008988 | 49.52 | 0x5f...19ab | |
| 07/05/2026 | 9:13:11 PM | buy | $128.59 | $1.6 | 0.07254 | 0.0009042 | 80.22 | 0x65...8ad3 | |
| 07/05/2026 | 9:10:35 PM | buy | $194.73 | $1.59 | 0.11 | 0.0009037 | 121.74 | 0xa0...0a0b | |
| 07/05/2026 | 9:10:23 PM | buy | $110.69 | $1.59 | 0.06257 | 0.0009033 | 69.27 | 0x96...4f81 | |
| 07/05/2026 | 9:08:23 PM | buy | $119.61 | $1.59 | 0.06757 | 0.000903 | 74.82 | 0x4f...ac4c | |
| 07/05/2026 | 9:07:59 PM | buy | $140.25 | $1.59 | 0.07923 | 0.0009026 | 87.77 | 0xa4...47c1 | |
| 07/05/2026 | 9:07:47 PM | buy | $133.5 | $1.59 | 0.07538 | 0.0009022 | 83.55 | 0x2f...e1e9 | |
| 07/05/2026 | 9:00:59 PM | buy | $114.16 | $1.6 | 0.06429 | 0.0009018 | 71.28 | 0xcc...8d66 | |
| 07/05/2026 | 8:35:47 PM | sell | $310.44 | $1.59 | 0.1747 | 0.0008967 | 194.87 | 0xa7...532b | |
| 07/05/2026 | 7:45:47 PM | sell | $65.4 | $1.59 | 0.03672 | 0.0008973 | 40.93 | 0x8d...c11b | |
| 07/05/2026 | 7:42:35 PM | buy | $1,151.98 | $1.6 | 0.6472 | 0.000901 | 718.32 | 0x5a...c002 | |
| 07/05/2026 | 6:56:35 PM | sell | $319.24 | $1.59 | 0.1792 | 0.0008942 | 200.45 | 0x3f...d78b | |
| 07/05/2026 | 6:45:35 PM | buy | $80.29 | $1.6 | 0.04515 | 0.0009 | 50.17 | 0x4f...afaf | |
| 07/05/2026 | 6:35:23 PM | buy | $184.41 | $1.59 | 0.1037 | 0.0008995 | 115.3 | 0xc1...5f34 | |
| 07/05/2026 | 5:52:23 PM | buy | $96.89 | $1.59 | 0.05451 | 0.000899 | 60.63 | 0xfd...24dd | |
| 07/05/2026 | 5:27:35 PM | sell | $142.02 | $1.59 | 0.07977 | 0.0008937 | 89.25 | 0x29...74b8 | |
| 07/05/2026 | 4:44:35 PM | sell | $74.92 | $1.58 | 0.04233 | 0.0008941 | 47.35 | 0xd6...3a26 | |
| 07/05/2026 | 4:13:11 PM | sell | $454.07 | $1.58 | 0.256 | 0.000895 | 286.03 | 0x4e...f0f5 | |
| 07/05/2026 | 3:22:35 PM | sell | $306.46 | $1.58 | 0.1728 | 0.0008963 | 192.81 | 0x06...46d9 | |
| 07/05/2026 | 3:21:23 PM | sell | $177.5 | $1.59 | 0.1 | 0.0008971 | 111.55 | 0xfb...36d7 |