WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.58
Price
0.0006864 WETH
TVL
$229,468.59
MKT CAP
$844.2M
5m
0%
1h
0%
4h
-0.37%
24h
1.39%
Share
TXNS
153
Buys
68
Sells
85
Volume
38K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
115,130.9
Pooled WETH:
$20.51

RNDR/WETH price stats on Ethereum

As of November 2, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.58. RNDR price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $38,400.72. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $844,212,835.31. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $229,468.59. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $229,468.59.

The total transactions of RNDR/WETH is 153 in the last 24 hours, 68 of which are buy transactions, and 85 are sales transactions.

RNDR/WETH pool has a trading volume of $38,400.72 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0006864, captured at 5:17 AM UTC.

The price of converting 1 RNDR to USD is $1.58 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20263:27:11 AMsell$118.68$1.580.051480.000686475
0x5B4...EFd1
0xf8...7c3c
11/02/20263:24:47 AMsell$298.85$1.580.12960.0006868188.78
0x5B4...EFd1
0x27...d2a2
11/02/20263:19:35 AMsell$228.45$1.570.099610.0006874144.9
0x5B4...EFd1
0x28...82c6
11/02/20263:19:23 AMbuy$34.4$1.580.014990.000691721.68
0xF07...2d88
0x12...c066
11/02/20263:16:11 AMsell$157.99$1.570.068890.0006877100.16
0x5B4...EFd1
0xc1...6ad6
11/02/20263:02:59 AMbuy$29.3$1.580.012770.00069218.46
0xe95...0bAD
0x60...ff99
11/02/20263:00:11 AMsell$199.19$1.570.086860.000688126.24
0x5B4...EFd1
0xb4...4f7b
11/02/20262:55:23 AMsell$394.57$1.570.17220.0006886250.04
0x5B4...EFd1
0xfa...7059
11/02/20262:51:23 AMsell$33.09$1.570.014460.00068920.98
0xF40...E271
0xe7...24bb
11/02/20262:37:23 AMsell$382.28$1.570.16680.0006893242.09
0x5B4...EFd1
0x77...54a3
11/02/20262:19:59 AMbuy$11.04$1.590.0048140.00069386.93
0x973...3671
0x95...83ad
11/02/20262:14:35 AMsell$110.43$1.570.048220.000689769.92
0x5B4...EFd1
0xc7...571d
11/02/20262:05:23 AMsell$27.92$1.570.012190.000689817.67
0xaCE...80A8
0xc1...8e84
11/02/20261:39:35 AMsell$492.39$1.580.21450.0006902310.79
0x5B4...EFd1
0x35...14a0
11/02/20261:38:35 AMsell$220.23$1.580.095890.0006908138.81
0x5B4...EFd1
0xcc...b289
11/02/20261:38:11 AMsell$100.29$1.580.043720.00069163.26
0x5B4...EFd1
0xd6...6dc1
11/02/20261:35:11 AMsell$162.26$1.580.07090.0006912102.56
0x5B4...EFd1
0x45...e02c
11/02/20261:33:59 AMsell$300.44$1.580.13110.0006916189.6
0x5B4...EFd1
0x97...d8cc
11/02/20261:33:11 AMsell$205.19$1.580.089580.000692129.45
0x1B8...3b34
0x75...9877
11/02/20261:31:11 AMsell$205.88$1.580.089940.0006923129.91
0x1B8...3b34
0xbe...dd44