WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.53
Price
0.0009804 WETH
TVL
$200,672.01
MKT CAP
$816.8M
5m
-0.29%
1h
-0.85%
4h
-1.31%
24h
-4.45%
Share
TXNS
160
Buys
56
Sells
104
Volume
54K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
77,549.28
Pooled WETH:
$52.47

RNDR/WETH price stats on Ethereum

As of June 28, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.53. RNDR price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $53,822.65. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $816,836,862.41. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $200,672.01. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $200,672.01.

The total transactions of RNDR/WETH is 160 in the last 24 hours, 56 of which are buy transactions, and 104 are sales transactions.

RNDR/WETH pool has a trading volume of $53,822.65 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0009804, captured at 6:21 AM UTC.

The price of converting 1 RNDR to USD is $1.53 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/20266:16:47 AMsell$107.22$1.530.068660.000980470.03
0x5B4...EFd1
0xb2...118e
06/28/20266:14:35 AMbuy$1.56$1.540.00099990.00098641.01
0xe75...6B0D
0xe5...779f
06/28/20266:12:23 AMsell$681.4$1.530.43540.0009812443.76
0x935...a3A6
0x9f...ffb7
06/28/20266:03:59 AMsell$1,079.02$1.540.68820.0009831700
0xCc5...7Ab7
0x3b...21dd
06/28/20266:02:47 AMsell$136.01$1.540.086750.000984588.11
0x5B4...EFd1
0x52...ab95
06/28/20265:27:47 AMsell$570.6$1.540.36450.0009852370
0xCc5...7Ab7
0x2b...e92d
06/28/20265:26:59 AMsell$133.54$1.540.085280.00098686.48
0x5B4...EFd1
0xc7...37ba
06/28/20265:10:59 AMsell$213.91$1.550.13610.0009864138.01
0x5B4...EFd1
0x6a...e540
06/28/20265:10:11 AMsell$600.68$1.540.38260.0009873387.57
0x5B4...EFd1
0x02...c396
06/28/20265:09:59 AMbuy$870.89$1.550.55470.000993558.68
0xd0a...47a8
0x27...b5b6
06/28/20265:02:35 AMsell$54.57$1.540.034740.000986135.22
0x1B8...3b34
0xf7...7423
06/28/20264:45:11 AMsell$146.44$1.550.093050.000986394.34
0x1B8...3b34
0x5d...a630
06/28/20264:44:11 AMsell$184.11$1.550.1170.0009867118.6
0x1B8...3b34
0x92...d621
06/28/20264:42:35 AMsell$137.9$1.550.087720.00098788.87
0x1B8...3b34
0x37...ac05
06/28/20264:21:35 AMsell$180.51$1.550.11480.0009874116.26
0x1B8...3b34
0xaf...1670
06/28/20263:49:23 AMbuy$14.74$1.560.009380.00099369.44
0x289...C8f2
0x6c...3f8a
06/28/20262:33:59 AMsell$478.73$1.550.30490.0009882308.6
0x99B...D160
0xa8...8595
06/28/20262:06:47 AMbuy$110.28$1.560.070.000994670.37
0x43F...00f8
0x29...0b19
06/28/20262:02:59 AMsell$202.76$1.550.12870.0009888130.18
0x4B8...CdeD
0x48...015f
06/28/20261:16:47 AMsell$195.12$1.550.12420.0009893125.6
0xB93...511b
0xdf...7010