- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 87,398.22
- Pooled WETH:
- $42.98
RNDR/WETH price stats on Ethereum
As of July 2, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.53. RNDR price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $57,969.63. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $820,539,285.12. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $204,497.17. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $204,497.17.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 183 in the last 24 hours, 80 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $57,969.63 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0009432, captured at 5:02 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.53 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 4:40:59 AM | sell | $136.61 | $1.53 | 0.08378 | 0.0009432 | 88.82 | 0xc1...a480 | |
| 07/02/2026 | 4:32:11 AM | sell | $127.47 | $1.53 | 0.07817 | 0.0009435 | 82.85 | 0x43...7ef9 | |
| 07/02/2026 | 4:31:59 AM | sell | $170.25 | $1.53 | 0.1043 | 0.0009438 | 110.56 | 0x7b...225e | |
| 07/02/2026 | 4:30:47 AM | sell | $121.39 | $1.53 | 0.07442 | 0.0009441 | 78.82 | 0x80...a414 | |
| 07/02/2026 | 4:30:23 AM | sell | $170.46 | $1.54 | 0.1044 | 0.0009444 | 110.56 | 0x20...7e6d | |
| 07/02/2026 | 4:30:11 AM | sell | $232.16 | $1.54 | 0.1422 | 0.0009448 | 150.51 | 0x0c...f3a7 | |
| 07/02/2026 | 4:29:11 AM | buy | $0.2449 | $1.55 | 0.00015 | 0.0009507 | 0.1578 | 0x9d...3a49 | |
| 07/02/2026 | 4:23:35 AM | sell | $249.05 | $1.54 | 0.1525 | 0.0009453 | 161.37 | 0xc0...cbc3 | |
| 07/02/2026 | 4:23:23 AM | sell | $246.38 | $1.54 | 0.1511 | 0.0009458 | 159.77 | 0x83...25fd | |
| 07/02/2026 | 4:22:59 AM | sell | $307.28 | $1.54 | 0.1882 | 0.0009463 | 198.87 | 0xc2...c7f8 | |
| 07/02/2026 | 4:21:59 AM | sell | $147.31 | $1.54 | 0.09017 | 0.0009468 | 95.23 | 0x17...955d | |
| 07/02/2026 | 4:18:59 AM | sell | $240.13 | $1.54 | 0.1468 | 0.0009472 | 155.07 | 0x8b...b932 | |
| 07/02/2026 | 4:18:47 AM | sell | $276.13 | $1.54 | 0.1689 | 0.0009477 | 178.25 | 0x76...588d | |
| 07/02/2026 | 4:18:23 AM | sell | $314.51 | $1.55 | 0.1924 | 0.0009484 | 202.87 | 0xbc...c185 | |
| 07/02/2026 | 4:04:59 AM | sell | $33.03 | $1.55 | 0.02019 | 0.0009487 | 21.28 | 0x2e...5353 | |
| 07/02/2026 | 4:02:47 AM | buy | $611.16 | $1.56 | 0.3735 | 0.0009538 | 391.59 | 0xff...a2d4 | |
| 07/02/2026 | 4:02:35 AM | buy | $348.78 | $1.55 | 0.2132 | 0.0009528 | 223.75 | 0xe1...4587 | |
| 07/02/2026 | 4:00:11 AM | buy | $360.47 | $1.56 | 0.22 | 0.0009521 | 231.05 | 0x44...b5cb | |
| 07/02/2026 | 3:59:35 AM | buy | $1,717.13 | $1.55 | 1.04 | 0.00095 | 1,103.63 | 0x93...8fb3 | |
| 07/02/2026 | 3:59:23 AM | buy | $331.13 | $1.55 | 0.2022 | 0.0009468 | 213.54 | 0xf9...28fb |