WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.66
Price
0.0009986 WETH
TVL
$214,569.59
MKT CAP
$888.9M
5m
0.13%
1h
0.97%
4h
-1.77%
24h
4.61%
Share
TXNS
352
Buys
188
Sells
164
Volume
152K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
71,303.03
Pooled WETH:
$57.39

RNDR/WETH price stats on Ethereum

As of June 12, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.66. RNDR price is up 4.61% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $151,713.78. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $888,919,335.82. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $214,569.60. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $214,569.60.

The total transactions of RNDR/WETH is 352 in the last 24 hours, 188 of which are buy transactions, and 164 are sales transactions.

RNDR/WETH pool has a trading volume of $151,713.78 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0009986, captured at 7:09 PM UTC.

The price of converting 1 RNDR to USD is $1.66 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20267:08:35 PMbuy$149.91$1.660.089850.000998689.97
0x1B8...3b34
0x8d...7a01
06/12/20267:08:23 PMbuy$210.23$1.660.1260.0009981126.25
0x1B8...3b34
0x92...1374
06/12/20267:08:11 PMbuy$303.75$1.660.18210.0009975182.56
0x1B8...3b34
0xe8...f1f2
06/12/20267:05:11 PMbuy$99.77$1.660.059780.00099759.96
0x5d8...dBB2
0xe8...16bd
06/12/20266:57:11 PMbuy$202.1$1.660.12110.0009966121.51
0x1B8...3b34
0x29...8e54
06/12/20266:56:47 PMbuy$179.35$1.660.10740.0009961107.88
0x1B8...3b34
0xc3...2065
06/12/20266:52:35 PMbuy$206.32$1.660.12350.0009957124.07
0x1B8...3b34
0xdf...4cc3
06/12/20266:50:23 PMbuy$246.78$1.660.14770.0009951148.49
0x1B8...3b34
0xdc...d430
06/12/20266:07:47 PMsell$1,650.15$1.650.99090.00099091,000
0xCc5...7Ab7
0xdf...1357
06/12/20266:03:59 PMsell$127.04$1.650.076150.000993176.67
0x166...5dd0
0xa6...cbfa
06/12/20266:01:11 PMbuy$599.85$1.660.35930.0009985359.91
0x2Fd...87F0
0x3a...74bf
06/12/20265:59:23 PMsell$31.15$1.650.018670.000991818.82
0x1B8...3b34
0x9d...118a
06/12/20265:50:35 PMsell$569.81$1.650.34150.0009926344.09
0x1B8...3b34
0x91...2bee
06/12/20265:42:59 PMsell$284.09$1.650.17040.0009937171.46
0x1B8...3b34
0x4b...570d
06/12/20265:40:47 PMsell$427.71$1.650.25650.0009948257.84
0x1B8...3b34
0xb6...988f
06/12/20265:23:35 PMsell$265.58$1.660.15920.0009958159.93
0x1B8...3b34
0x37...76b9
06/12/20265:21:59 PMbuy$1.01$1.670.00060550.0010020.6041
0x439...36C6
0x7b...cf79
06/12/20265:07:35 PMbuy$293.17$1.670.1750.001001174.69
0x1B8...3b34
0x0e...530c
06/12/20265:06:23 PMbuy$333.62$1.670.19910.001199
0x1B8...3b34
0x91...5480
06/12/20264:51:23 PMbuy$37.97$1.670.022740.00122.73
0x555...C35b
0x93...9397