WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.89
Price
0.0007037 WETH
TVL
$259,134.63
MKT CAP
$1.01B
5m
0%
1h
0.40%
4h
-1.89%
24h
-2.37%
Share
TXNS
284
Buys
143
Sells
141
Volume
268K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
87,831.16
Pooled WETH:
$34.3

RNDR/WETH price stats on Ethereum

As of October 1, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.89. RNDR price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $267,741.50. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $1,012,334,385.80. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $259,134.64. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $259,134.64.

The total transactions of RNDR/WETH is 284 in the last 24 hours, 143 of which are buy transactions, and 141 are sales transactions.

RNDR/WETH pool has a trading volume of $267,741.50 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0007037, captured at 9:40 AM UTC.

The price of converting 1 RNDR to USD is $1.89 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20269:37:59 AMsell$18.8$1.890.0069750.00070379.91
0x034...2333
0x4e...5ecb
10/01/20269:17:35 AMsell$545.33$1.890.20290.0007042288.12
0x0e5...714A
0xc8...302b
10/01/20269:15:47 AMsell$218.06$1.890.081110.000705115.04
0x86e...e955
0x16...1d7a
10/01/20269:12:11 AMbuy$204.86$1.90.076210.0007093107.44
0x1B8...3b34
0x89...deb5
10/01/20269:09:11 AMbuy$355.73$1.90.13230.0007087186.8
0xCc5...7Ab7
0x7f...481d
10/01/20269:08:47 AMsell$437.91$1.890.16290.0007045231.29
0x890...A155
0xda...6bf7
10/01/20269:08:47 AMsell$6,023.29$1.872.240.00069913,206.15
0x03F...985e
0x50...6813
10/01/20269:08:47 AMbuy$5,931.31$1.882.20.00070323,138.78
0x497...8963
0x16...edd9
10/01/20269:05:35 AMbuy$242.55$1.90.090290.0007092127.3
0x497...8963
0xfa...d223
10/01/20269:01:47 AMbuy$57.69$1.90.021480.000708930.29
0x497...8963
0xaa...44b0
10/01/20269:00:11 AMbuy$222.24$1.90.082760.0007086116.79
0x497...8963
0x4f...da06
10/01/20268:55:47 AMsell$481.85$1.880.17950.0007042254.97
0x9C0...3409
0x86...e4f4
10/01/20268:55:47 AMbuy$213.18$1.90.079440.0007082112.17
0x497...8963
0x5b...8798
10/01/20268:28:11 AMbuy$222.08$1.890.082870.0007087116.92
0x497...8963
0x5d...42c2
10/01/20268:26:11 AMbuy$302.98$1.890.1130.0007082159.63
0x497...8963
0xe1...5573
10/01/20268:25:11 AMbuy$166.49$1.890.062150.000707787.81
0x497...8963
0x06...580e
10/01/20268:23:23 AMbuy$10.97$1.890.0040960.00070755.78
0x0D0...435A
0x35...e8e0
10/01/20268:21:11 AMbuy$582.01$1.890.21750.0007069307.72
0xe93...8122
0xf4...e856
10/01/20268:10:47 AMsell$411.41$1.880.15370.0007025218.79
0xbB1...BC25
0xd3...bb6f
10/01/20268:05:23 AMsell$126.25$1.880.047120.000703167.02
0xd1B...a595
0x8d...c3ee