WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.8
Price
0.0008305 WETH
TVL
$262,672.46
MKT CAP
$964.3M
5m
0%
1h
-0.32%
4h
-1.34%
24h
-4.49%
Share
TXNS
164
Buys
54
Sells
110
Volume
88K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
84,419.55
Pooled WETH:
$50.58

RNDR/WETH price stats on Ethereum

As of May 17, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.8. RNDR price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $88,122.24. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $964,324,826.22. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $262,672.46. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $262,672.46.

The total transactions of RNDR/WETH is 164 in the last 24 hours, 54 of which are buy transactions, and 110 are sales transactions.

RNDR/WETH pool has a trading volume of $88,122.24 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0008305, captured at 1:59 AM UTC.

The price of converting 1 RNDR to USD is $1.8 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20261:27:23 AMsell$336.62$1.80.15460.0008305186.23
0x448...5af8
0x06...58a6
05/17/20261:26:59 AMsell$228.96$1.80.10510.0008309126.55
0x3d9...a0cC
0x33...e3a9
05/17/20261:23:11 AMsell$257.34$1.810.1180.0008312142.05
0x593...1321
0x16...1052
05/17/20261:19:47 AMsell$112.4$1.810.051390.000831461.8
0x137...BB11
0x39...915e
05/17/202612:59:35 AMsell$297.49$1.80.13680.0008317164.47
0x1B8...3b34
0x30...bb73
05/17/202612:59:23 AMsell$563.14$1.810.25870.0008323310.93
0x1B8...3b34
0xe4...edf0
05/17/202612:59:11 AMsell$249.19$1.810.11450.0008328137.5
0x1B8...3b34
0x9b...380b
05/17/202612:58:59 AMsell$367.56$1.810.16880.0008332202.7
0x1B8...3b34
0xd5...2bfd
05/17/202612:02:47 AMsell$391.56$1.810.17930.0008337215.17
0x1B8...3b34
0x57...484b
05/17/202612:01:47 AMsell$726.26$1.820.33270.0008344398.75
0x1B8...3b34
0xb0...3ba0
05/17/202612:01:35 AMsell$1,030.16$1.820.47190.0008355564.88
0x1B8...3b34
0x36...4ce2
05/17/202612:00:59 AMsell$765.92$1.820.3510.0008367419.53
0x937...7551
0x36...c58c
05/16/202611:44:59 PMsell$535.08$1.820.24520.0008375292.86
0xB1f...3491
0x62...d223
05/16/202611:37:35 PMbuy$61.32$1.830.02810.000842933.34
0x0e5...6340
0x58...ffb2
05/16/202610:07:47 PMsell$199.83$1.820.091650.0008379109.37
0x1B8...3b34
0xab...7c98
05/16/202610:06:11 PMsell$393.29$1.820.18030.0008383215.17
0x1B8...3b34
0x51...b032
05/16/20269:44:35 PMsell$294.49$1.820.1350.0008387160.95
0x1B8...3b34
0xa8...3340
05/16/20269:44:23 PMsell$203.87$1.830.093450.000839111.38
0x1B8...3b34
0xb9...53ec
05/16/20269:41:47 PMsell$294.78$1.830.13510.0008394160.95
0x1B8...3b34
0xa9...3136
05/16/20269:40:11 PMsell$200.04$1.830.091680.0008397109.18
0x1B8...3b34
0xc1...6fe9