Info about RNDR-WETH pair
- Pooled RNDR:
- 109,104.43
- Pooled WETH:
- $21.88
RNDR/WETH price stats on Ethereum
As of August 8, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.32. RNDR price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $26,883.11. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $704,461,443.18. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $186,140.45. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $186,140.45.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 80 in the last 24 hours, 39 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $26,883.11 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0006867, captured at 6:49 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.32 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 6:03:11 PM | sell | $60.07 | $1.32 | 0.03125 | 0.0006867 | 45.5 | 0x61...9fdc | |
| 08/08/2026 | 6:00:35 PM | buy | $188.01 | $1.32 | 0.09777 | 0.0006908 | 141.53 | 0xcf...94e0 | |
| 08/08/2026 | 5:45:11 PM | buy | $873.21 | $1.32 | 0.4539 | 0.0006897 | 658.03 | 0x54...8066 | |
| 08/08/2026 | 5:05:35 PM | buy | $549.94 | $1.32 | 0.2862 | 0.0006882 | 415.97 | 0x6e...5cad | |
| 08/08/2026 | 4:54:59 PM | sell | $383.64 | $1.31 | 0.1996 | 0.0006838 | 291.98 | 0xb0...6d23 | |
| 08/08/2026 | 3:53:35 PM | buy | $137.69 | $1.32 | 0.0715 | 0.0006883 | 103.87 | 0x04...bb13 | |
| 08/08/2026 | 2:38:47 PM | sell | $31.64 | $1.31 | 0.01644 | 0.000684 | 24.04 | 0xe2...67ea | |
| 08/08/2026 | 2:30:35 PM | buy | $255.61 | $1.32 | 0.1329 | 0.0006878 | 193.28 | 0xa3...8696 | |
| 08/08/2026 | 2:15:23 PM | sell | $12.08 | $1.31 | 0.00629 | 0.0006833 | 9.2 | 0x6b...d4c1 | |
| 08/08/2026 | 2:14:23 PM | sell | $73.38 | $1.31 | 0.03822 | 0.0006834 | 55.92 | 0x43...1650 | |
| 08/08/2026 | 1:52:35 PM | buy | $216.54 | $1.31 | 0.1128 | 0.0006873 | 164.21 | 0x7f...8627 | |
| 08/08/2026 | 1:16:59 PM | buy | $169.32 | $1.31 | 0.08826 | 0.0006868 | 128.51 | 0xeb...c4d7 | |
| 08/08/2026 | 12:18:11 PM | sell | $372.51 | $1.31 | 0.1939 | 0.0006829 | 284 | 0xb0...d45a | |
| 08/08/2026 | 12:13:35 PM | buy | $143.29 | $1.31 | 0.07466 | 0.0006874 | 108.6 | 0xc5...d187 | |
| 08/08/2026 | 12:05:35 PM | buy | $884.64 | $1.31 | 0.4607 | 0.0006858 | 671.73 | 0x03...bef2 | |
| 08/08/2026 | 12:05:11 PM | sell | $770.29 | $1.3 | 0.4013 | 0.0006816 | 588.77 | 0xd2...5e13 | |
| 08/08/2026 | 12:04:59 PM | buy | $82.39 | $1.31 | 0.04291 | 0.0006867 | 62.49 | 0xd1...145d | |
| 08/08/2026 | 12:04:59 PM | sell | $120.03 | $1.31 | 0.06252 | 0.0006827 | 91.58 | 0x90...64fb | |
| 08/08/2026 | 12:04:47 PM | buy | $2,606.01 | $1.31 | 1.35 | 0.000683 | 1,987.87 | 0xc0...88fb | |
| 08/08/2026 | 12:04:47 PM | sell | $4,110.12 | $1.3 | 2.14 | 0.0006809 | 3,144.84 | 0xf5...02cd |