WhatToFarm
/
12 Swap

Info about RNDR-WETH pair

Price USD
$1.96
Price
0.0008376 WETH
TVL
$266,041.49
MKT CAP
$1.05B
5m
0%
1h
-1.23%
4h
-1.68%
24h
-1.40%
Share
TXNS
199
Buys
94
Sells
105
Volume
166K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
79,964.51
Pooled WETH:
$46.22

RNDR/WETH price stats on Ethereum

As of May 11, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.96. RNDR price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $166,096.87. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $1,050,218,256.15. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $266,041.50. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $266,041.50.

The total transactions of RNDR/WETH is 199 in the last 24 hours, 94 of which are buy transactions, and 105 are sales transactions.

RNDR/WETH pool has a trading volume of $166,096.87 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0008376, captured at 2:39 AM UTC.

The price of converting 1 RNDR to USD is $1.96 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20262:27:11 AMbuy$594.65$1.960.2530.0008376302.080x60...3478
05/11/20262:26:47 AMbuy$489.01$1.960.20810.0008368248.670x99...c633
05/11/20262:26:11 AMbuy$925.17$1.960.39380.0008358471.160x97...146d
05/11/20262:25:47 AMbuy$1,223.98$1.960.52070.0008343624.150x5e...7382
05/11/20262:25:35 AMbuy$58.73$1.950.024990.000833529.990xed...5699
05/11/20262:25:23 AMsell$4,612.4$1.951.960.00083162,359.890xf8...4bc9
05/11/20262:21:59 AMbuy$408.99$1.970.17390.0008395207.240x6a...124f
05/11/20262:21:35 AMbuy$612.06$1.970.26020.0008388310.270x69...2051
05/11/20262:21:35 AMbuy$1,424.81$1.960.60590.0008374723.520x50...c7db
05/11/20262:21:23 AMsell$4,742.38$1.962.010.00083462,416.490xc7...f903
05/11/20262:15:35 AMsell$863.66$1.970.36710.0008382437.940x70...6803
05/11/20262:11:35 AMbuy$1,749.52$1.980.74250.0008427881.10x31...87a8
05/11/20262:11:23 AMbuy$392.03$1.970.16670.0008414198.170xca...f086
05/11/20262:11:23 AMbuy$43.41$1.970.018460.000841121.950xdf...e7fd
05/11/20262:11:23 AMsell$5,759.35$1.972.440.00083962,917.620x9f...e12c
05/11/20262:11:23 AMbuy$68.07$1.970.028950.00084134.420xdf...e7fd
05/11/20262:07:35 AMsell$369.57$1.980.15690.00084351860x27...c1e9
05/11/20261:47:59 AMsell$285.12$1.990.12080.0008439143.190xad...36dd
05/11/20261:33:11 AMsell$148.85$1.990.063050.000844274.680xdd...4869
05/11/20261:05:35 AMsell$436.76$1.980.1860.0008445220.320x44...05f6