WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.79
Price
0.000761 WETH
TVL
$230,715.51
MKT CAP
$955.5M
5m
0%
1h
0.08%
4h
-0.70%
24h
-1.69%
Share
TXNS
111
Buys
55
Sells
56
Volume
121K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
93,281.53
Pooled WETH:
$27.04

RNDR/WETH price stats on Ethereum

As of April 23, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.79. RNDR price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $120,564.23. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $955,512,504.03. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $230,715.51. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $230,715.51.

The total transactions of RNDR/WETH is 111 in the last 24 hours, 55 of which are buy transactions, and 56 are sales transactions.

RNDR/WETH pool has a trading volume of $120,564.23 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.000761, captured at 3:28 AM UTC.

The price of converting 1 RNDR to USD is $1.79 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20262:56:11 AMbuy$1,735.98$1.790.73760.000761969.27
0x57a...6246
0x4d...7391
04/23/20262:52:11 AMbuy$431.07$1.780.18310.000759241.3
0x137...BB11
0x9c...2478
04/23/20262:51:11 AMsell$681.78$1.770.28980.0007546383.99
0x5e9...4245
0x5f...1331
04/23/20262:14:35 AMsell$555.65$1.780.2350.0007558311.02
0xEdD...eC56
0x12...64c6
04/23/20262:10:35 AMsell$197.52$1.780.08350.0007565110.37
0x289...bC4C
0x3d...68c3
04/23/20261:48:59 AMbuy$259.53$1.80.10960.000761144.02
0xDe6...2c9D
0x3e...a174
04/23/20261:18:35 AMsell$1,097.7$1.790.46390.0007572612.69
0xB10...4fa2
0xc2...ffd9
04/23/202612:51:35 AMbuy$457.8$1.80.1930.0007624253.16
0x137...BB11
0x68...22c6
04/23/202612:02:23 AMbuy$201.91$1.810.084970.0007618111.53
0x137...BB11
0xa7...b76c
04/23/202612:01:23 AMbuy$256.92$1.810.1080.0007614141.84
0x137...BB11
0x9b...3be5
04/22/202611:47:59 PMbuy$123.72$1.810.051940.00076168.25
0x137...BB11
0x3f...875b
04/22/202611:44:11 PMsell$351.1$1.790.14760.0007567195.14
0x1CF...77F1
0x80...afce
04/22/202611:42:23 PMsell$457.93$1.80.19260.0007574254.26
0x8b4...8334
0x7c...3dba
04/22/202611:39:23 PMsell$111.78$1.80.046990.00075862
0xf8c...a924
0xc3...b6ff
04/22/202611:37:23 PMsell$9.73$1.80.004090.00075815.39
0x7c8...4fEb
0x89...b701
04/22/202610:33:11 PMbuy$494.92$1.820.20630.0007622270.71
0xB10...4fa2
0x30...5fc1
04/22/202610:02:23 PMbuy$26.72$1.830.011110.000761714.58
0xbAB...d92e
0x2b...9202
04/22/20269:56:59 PMbuy$40.05$1.830.016650.000761621.86
0x028...7BaF
0x23...c785
04/22/20269:56:11 PMbuy$68.91$1.830.028650.000761537.62
0xa31...e570
0xbf...19f8
04/22/20269:54:35 PMbuy$96.44$1.830.040120.000761452.69
0x040...52f8
0xf1...aff7