WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.88
Price
0.0008305 WETH
TVL
$272,666.07
MKT CAP
$1B
5m
0%
1h
0.08%
4h
1.60%
24h
-1.92%
Share
TXNS
260
Buys
124
Sells
136
Volume
152K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
84,229.65
Pooled WETH:
$50.44

RNDR/WETH price stats on Ethereum

As of May 14, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.88. RNDR price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $152,153.28. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $1,003,423,848.30. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $272,666.08. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $272,666.08.

The total transactions of RNDR/WETH is 260 in the last 24 hours, 124 of which are buy transactions, and 136 are sales transactions.

RNDR/WETH pool has a trading volume of $152,153.28 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0008305, captured at 1:35 AM UTC.

The price of converting 1 RNDR to USD is $1.88 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20261:17:11 AMbuy$234.92$1.880.10370.0008305124.9
0x137...BB11
0x03...377c
05/14/202612:55:11 AMbuy$470.34$1.880.20760.0008301250.08
0x1B8...3b34
0xc4...c346
05/14/202612:38:47 AMsell$122.71$1.870.054120.00082565.6
0xD1B...3A52
0x2c...14c3
05/14/202612:31:23 AMsell$20.62$1.860.0091060.00082511.03
0xca9...Ea3D
0x30...c25a
05/14/202612:30:35 AMbuy$325.33$1.870.14360.0008299173.11
0x1B8...3b34
0x93...ac51
05/14/202612:30:11 AMsell$31.7$1.860.0140.000824716.97
0xae2...aE13
0xf4...c04a
05/14/202612:15:47 AMsell$28.04$1.860.012370.000824815
0xffF...2857
0xf5...f044
05/14/202612:12:35 AMsell$30.68$1.860.013550.000824816.43
0xae2...aE13
0xb0...b588
05/14/202612:02:23 AMsell$268.54$1.860.11870.0008249143.99
0x1B8...3b34
0xe0...bcfd
05/13/202611:51:47 PMbuy$236.52$1.870.10440.0008299125.89
0x1B8...3b34
0xee...6a64
05/13/202611:50:11 PMbuy$45.45$1.870.020130.000829824.26
0xA54...49f5
0x00...09ec
05/13/202611:44:35 PMsell$80.46$1.860.035650.000824843.22
0x581...703c
0x04...f7dc
05/13/202611:27:23 PMsell$304.94$1.860.13480.000825163.46
0x039...b194
0x37...3cb5
05/13/202611:21:47 PMsell$59.9$1.860.026520.000825232.13
0x723...3843
0x06...11b0
05/13/202611:17:35 PMsell$56.99$1.860.025210.000825330.55
0xc68...B48e
0x28...3343
05/13/202611:10:47 PMsell$46.7$1.860.020630.000825325
0xc68...B48e
0xdf...e369
05/13/202610:58:59 PMsell$204.25$1.860.090450.0008255109.56
0x369...9892
0x1b...f135
05/13/202610:56:11 PMbuy$60.28$1.870.026690.000830532.13
0xc89...9657
0xb6...6071
05/13/202610:55:11 PMbuy$4,375.6$1.871.930.00082812,338.57
0x369...9892
0x4e...2427
05/13/202610:34:59 PMsell$27.74$1.840.012310.000820714.99
0xffF...2857
0x48...9f5e