WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.4
Price
0.0007313 WETH
TVL
$197,814.73
MKT CAP
$748.8M
5m
0%
1h
0.59%
4h
0.90%
24h
1.86%
Share
TXNS
102
Buys
57
Sells
45
Volume
47K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
104,638.48
Pooled WETH:
$26.55

RNDR/WETH price stats on Ethereum

As of July 30, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.4. RNDR price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $46,926.83. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $748,777,232.25. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $197,814.74. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $197,814.74.

The total transactions of RNDR/WETH is 102 in the last 24 hours, 57 of which are buy transactions, and 45 are sales transactions.

RNDR/WETH pool has a trading volume of $46,926.83 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0007313, captured at 1:30 PM UTC.

The price of converting 1 RNDR to USD is $1.4 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/202612:40:59 PMbuy$185.62$1.40.096730.0007313132.26
0x5d1...b6e3
0x36...ec1f
07/30/202612:26:35 PMbuy$129.92$1.40.067630.000730992.53
0xA54...49f5
0x84...0799
07/30/202612:24:23 PMbuy$1,205.33$1.40.62760.000729860.89
0x1B8...3b34
0x8c...18de
07/30/202612:24:11 PMsell$1,392.49$1.390.72490.0007249999.92
0x400...6815
0xc2...727f
07/30/202612:10:47 PMbuy$585.52$1.40.30420.0007304416.49
0xCc5...7Ab7
0x28...7e58
07/30/202612:06:59 PMbuy$1,406.61$1.390.73140.00072771,005.11
0xCc5...7Ab7
0x1e...8e4c
07/30/202612:06:47 PMsell$1,587.61$1.390.82580.00072361,141.3
0x8f0...7749
0x64...384b
07/30/202612:01:47 PMbuy$209.25$1.40.10890.0007298149.24
0x1B8...3b34
0xaf...01cd
07/30/202611:59:11 AMsell$1,789.7$1.390.93140.00072611,282.77
0xD99...349e
0x68...223c
07/30/202611:59:11 AMbuy$552.38$1.40.28740.0007288394.46
0x5d1...b6e3
0x4b...7e0c
07/30/202611:10:47 AMbuy$705.63$1.40.3680.000732502.84
0xCc5...7Ab7
0xbd...e884
07/30/202611:09:23 AMbuy$97.55$1.40.050910.000730969.65
0x5d1...b6e3
0x88...097a
07/30/202611:05:23 AMbuy$223.67$1.390.11670.0007304159.88
0x1B8...3b34
0x0d...c78f
07/30/202611:04:35 AMbuy$89.63$1.390.04680.0007364.11
0x5d1...b6e3
0x0c...8ec6
07/30/202611:03:11 AMbuy$64.14$1.390.033490.000729845.89
0x5d1...b6e3
0x46...b553
07/30/202611:01:35 AMbuy$208.71$1.390.10890.0007294149.33
0x1B8...3b34
0x2e...627a
07/30/202610:57:47 AMbuy$143.27$1.390.074780.0007289102.58
0x5d1...b6e3
0x67...001c
07/30/202610:55:35 AMbuy$1,072.64$1.390.560.0007272770.07
0xCc5...7Ab7
0x7f...811d
07/30/202610:55:23 AMbuy$232.19$1.380.12120.0007255167.13
0xDe6...2c9D
0xd7...9a46
07/30/202610:55:11 AMsell$2,132.9$1.381.110.00072371,537
0xe27...FFE5
0x17...2a11