WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.92
Price
0.0007727 WETH
TVL
$260,431.01
MKT CAP
$1.03B
5m
0%
1h
0.37%
4h
1.94%
24h
0.82%
Share
TXNS
223
Buys
123
Sells
100
Volume
99K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
73,588.47
Pooled WETH:
$47.51

RNDR/WETH price stats on Ethereum

As of October 10, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.92. RNDR price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $98,629.91. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $1,028,678,406.27. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $260,431.02. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $260,431.02.

The total transactions of RNDR/WETH is 223 in the last 24 hours, 123 of which are buy transactions, and 100 are sales transactions.

RNDR/WETH pool has a trading volume of $98,629.91 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0007727, captured at 7:03 AM UTC.

The price of converting 1 RNDR to USD is $1.92 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20266:43:11 AMbuy$212$1.920.084960.0007727109.95
0x1B8...3b34
0xac...30f0
10/10/20266:42:47 AMsell$140.66$1.910.056370.00076873.4
0xE57...c919
0x0b...8f7d
10/10/20266:38:59 AMsell$2.49$1.910.00099820.00076811.29
0x720...7db9
0x9d...4ea3
10/10/20266:35:47 AMbuy$257.08$1.920.1030.0007725133.4
0x8Bb...0AFE
0x23...7bd3
10/10/20266:18:11 AMbuy$356.3$1.920.14290.000772185.1
0x8Bb...0AFE
0x70...035e
10/10/20266:15:11 AMbuy$205.45$1.920.08240.0007715106.8
0x8Bb...0AFE
0x3d...27a2
10/10/20266:06:35 AMbuy$378.75$1.920.15170.000771196.85
0x1B8...3b34
0x14...2f6b
10/10/20266:06:35 AMsell$19.59$1.910.0078520.000766710.24
0x2f4...BE7B
0x0d...da4d
10/10/20266:06:11 AMbuy$351.41$1.920.14090.0007704182.9
0x497...8963
0xb6...9b38
10/10/20266:04:47 AMbuy$317.21$1.920.12710.0007698165.2
0x8Bb...0AFE
0xa6...1b83
10/10/20265:43:35 AMbuy$237.89$1.920.095280.0007693123.84
0x1B8...3b34
0x69...070f
10/10/20265:43:23 AMbuy$301.72$1.910.12080.0007689157.15
0x1B8...3b34
0x30...457e
10/10/20265:19:59 AMsell$11.81$1.90.0047380.0007646.2
0xB2d...0454
0x65...68a3
10/10/20265:13:47 AMbuy$623.77$1.910.24990.0007675325.64
0x5B4...EFd1
0x19...19b1
10/10/20265:13:47 AMbuy$322.35$1.910.12910.0007683168.1
0x497...8963
0xc0...c7a5
10/10/20265:13:35 AMbuy$752.55$1.910.30150.0007665393.32
0xCc5...7Ab7
0x39...6caa
10/10/20265:12:59 AMbuy$456.07$1.910.18270.0007657238.68
0x497...8963
0x14...0e0d
10/10/20265:12:23 AMbuy$170.71$1.90.068430.000764989.45
0x5B4...EFd1
0x03...ad03
10/10/20265:12:23 AMbuy$251.16$1.90.10060.0007652131.56
0x497...8963
0x4c...5965
10/10/20265:11:23 AMbuy$251.05$1.90.10070.0007646131.7
0x8Bb...0AFE
0x93...ecf0