- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 67,760.31
- Pooled WETH:
- $62.63
RNDR/WETH price stats on Ethereum
As of June 27, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.6. RNDR price is up 7.25% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $92,864.27. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $854,349,125.04. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $207,223.37. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $207,223.37.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 238 in the last 24 hours, 120 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $92,864.27 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.001015, captured at 5:52 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.6 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 5:32:35 AM | sell | $154.51 | $1.6 | 0.09803 | 0.001015 | 96.49 | 0xc9...0bd7 | |
| 06/27/2026 | 5:32:23 AM | sell | $157.69 | $1.6 | 0.1 | 0.001016 | 98.43 | 0x2f...7d6b | |
| 06/27/2026 | 5:31:23 AM | sell | $119.36 | $1.6 | 0.07575 | 0.001016 | 74.49 | 0x3e...c24a | |
| 06/27/2026 | 5:31:11 AM | sell | $162.62 | $1.6 | 0.1031 | 0.001017 | 101.41 | 0x41...b8cb | |
| 06/27/2026 | 5:30:35 AM | sell | $113.68 | $1.6 | 0.07214 | 0.001017 | 70.88 | 0x4e...ae51 | |
| 06/27/2026 | 5:30:23 AM | sell | $394.6 | $1.6 | 0.2504 | 0.001018 | 245.87 | 0x9b...3de7 | |
| 06/27/2026 | 5:30:11 AM | sell | $219.57 | $1.6 | 0.1393 | 0.001019 | 136.69 | 0x23...fab6 | |
| 06/27/2026 | 5:23:11 AM | sell | $265.93 | $1.61 | 0.1684 | 0.00102 | 165.14 | 0xee...fcc1 | |
| 06/27/2026 | 5:10:23 AM | sell | $126.15 | $1.61 | 0.07992 | 0.00102 | 78.29 | 0xb8...0f4f | |
| 06/27/2026 | 5:08:11 AM | sell | $285.14 | $1.61 | 0.1808 | 0.001021 | 177.05 | 0xa0...f3ee | |
| 06/27/2026 | 5:07:23 AM | sell | $163.51 | $1.61 | 0.1036 | 0.001022 | 101.41 | 0x06...8031 | |
| 06/27/2026 | 5:07:11 AM | sell | $163.54 | $1.61 | 0.1037 | 0.001022 | 101.41 | 0x0b...2824 | |
| 06/27/2026 | 5:06:23 AM | sell | $199.73 | $1.61 | 0.1266 | 0.001023 | 123.74 | 0x02...bd23 | |
| 06/27/2026 | 5:06:11 AM | sell | $108.88 | $1.61 | 0.06904 | 0.001023 | 67.44 | 0xbf...0aef | |
| 06/27/2026 | 5:05:59 AM | sell | $179.15 | $1.61 | 0.1136 | 0.001024 | 110.91 | 0x17...9d18 | |
| 06/27/2026 | 5:05:47 AM | sell | $236.87 | $1.61 | 0.1502 | 0.001024 | 146.55 | 0x13...b34b | |
| 06/27/2026 | 5:05:11 AM | sell | $125.36 | $1.61 | 0.0795 | 0.001025 | 77.52 | 0x61...0298 | |
| 06/27/2026 | 5:04:59 AM | sell | $115.81 | $1.61 | 0.07344 | 0.001025 | 71.59 | 0x19...06d8 | |
| 06/27/2026 | 4:18:23 AM | buy | $281.69 | $1.63 | 0.178 | 0.001031 | 172.59 | 0xc5...1c9f | |
| 06/27/2026 | 4:18:11 AM | sell | $17.43 | $1.62 | 0.01102 | 0.001025 | 10.75 | 0x62...d17e |