WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.83
Price
0.0006888 WETH
TVL
$256,626.95
MKT CAP
$979.3M
5m
0.41%
1h
1.91%
4h
4.75%
24h
4.17%
Share
TXNS
351
Buys
180
Sells
171
Volume
219K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
77,371.19
Pooled WETH:
$43.01

RNDR/WETH price stats on Ethereum

As of September 24, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.83. RNDR price is up 4.17% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $218,872.91. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $979,317,700.42. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $256,626.96. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $256,626.96.

The total transactions of RNDR/WETH is 351 in the last 24 hours, 180 of which are buy transactions, and 171 are sales transactions.

RNDR/WETH pool has a trading volume of $218,872.91 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0006888, captured at 1:49 PM UTC.

The price of converting 1 RNDR to USD is $1.83 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20261:45:23 PMbuy$717.02$1.830.2690.0006888390.63
0x1B8...3b34
0x9e...bdca
09/24/20261:44:59 PMbuy$701.9$1.830.26330.0006875383.07
0x497...8963
0x6b...1265
09/24/20261:44:47 PMbuy$217.1$1.830.081440.0006866118.61
0x497...8963
0xc4...3f2d
09/24/20261:43:59 PMbuy$382.04$1.820.14330.000686208.99
0x497...8963
0x03...0f14
09/24/20261:38:35 PMsell$473.02$1.820.17710.000682259.68
0xbE6...f200
0x1c...54af
09/24/20261:24:11 PMbuy$982.93$1.820.36930.0006856538.66
0x5B4...EFd1
0xa6...1712
09/24/20261:22:11 PMbuy$586.66$1.820.22040.0006841322.13
0x1B8...3b34
0x04...98bf
09/24/20261:21:35 PMsell$325.96$1.810.12230.0006798179.95
0x7cF...2040
0xcb...c92f
09/24/20261:18:23 PMbuy$655.95$1.810.24670.0006836360.94
0x1B8...3b34
0x8f...96ca
09/24/20261:17:47 PMbuy$524.6$1.810.19730.0006825289.12
0x5B4...EFd1
0xe3...da4c
09/24/20261:10:23 PMbuy$519.29$1.80.19560.0006815287.08
0x8eB...C607
0x8f...9200
09/24/20261:04:11 PMsell$321.76$1.790.12130.0006772179.14
0x1B8...3b34
0x4c...1d02
09/24/202612:59:11 PMbuy$33.21$1.80.012540.000681518.39
0x365...024E
0x3c...0a83
09/24/202612:55:23 PMbuy$360.24$1.80.13620.0006812200
0xac9...20DC
0x0b...ae57
09/24/202612:55:11 PMsell$88.85$1.780.033610.000676849.65
0xB5B...6A71
0xdc...a770
09/24/202612:42:59 PMbuy$846.35$1.790.320.0006801470.47
0x58D...42De
0xfc...eb28
09/24/202612:35:59 PMsell$358.92$1.780.13580.0006756201.13
0x1B8...3b34
0xe3...8803
09/24/202612:33:47 PMsell$655.57$1.780.24830.0006766367
0x1B8...3b34
0x01...94a1
09/24/202612:31:35 PMsell$358.68$1.790.13550.0006777200
0xac9...20DC
0xc9...f170
09/24/202612:27:47 PMbuy$361.14$1.80.13630.0006818200
0xac9...20DC
0xa0...a594