WhatToFarm
/
12 Swap

Info about RNDR-WETH pair

Price USD
$2.21
Price
0.0005807 WETH
TVL
$215,126.08
MKT CAP
$1.18B
5m
0%
1h
-1.31%
4h
-0.32%
24h
-8.11%
Share
TXNS
190
Buys
89
Sells
101
Volume
237K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
84,714.64
Pooled WETH:
$7.09

RNDR/WETH price stats on Ethereum

As of October 31, 2025, the current price of RNDR token on DEX Uniswap V3 is $2.21. RNDR price is down -8.11% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $236,798.97. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $1,183,702,146.22. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $215,126.09. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $215,126.09.

The total transactions of RNDR/WETH is 190 in the last 24 hours, 89 of which are buy transactions, and 101 are sales transactions.

RNDR/WETH pool has a trading volume of $236,798.97 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0005807, captured at 3:12 AM UTC.

The price of converting 1 RNDR to USD is $2.21 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20252:32:35 AMbuy$139.81$2.210.036580.000580762.990x68...46a3
10/31/20252:32:35 AMsell$46.68$2.20.012210.000577121.160xd8...dc71
10/31/20252:06:59 AMbuy$21.63$2.230.0056080.00058069.650x43...5c11
10/31/20251:53:47 AMbuy$1,445.46$2.230.37460.000578648.180xc8...a791
10/31/20251:53:35 AMbuy$25.04$2.210.0064930.000575411.280xec...89a4
10/31/20251:53:23 AMbuy$1,499.96$2.20.38880.0005727678.860x18...84a3
10/31/20251:53:23 AMsell$4,430.87$2.211.140.00057422,0000x83...fdff
10/31/20251:52:59 AMsell$1,395.14$2.240.36160.0005818621.520x2c...481f
10/31/20251:35:35 AMsell$1,789.9$2.240.46390.0005825796.430x3c...bc1f
10/31/20251:34:11 AMsell$500.42$2.240.12970.0005828222.570xa7...5048
10/31/20251:33:59 AMsell$453.13$2.240.11740.0005829201.50xe3...26cd
10/31/20251:18:23 AMbuy$501.12$2.260.12970.0005864221.260x46...56b1
10/31/202512:43:35 AMbuy$247.7$2.240.064830.0005863110.580x4d...ba80
10/31/202512:22:35 AMsell$210.85$2.220.055280.000582894.850xa7...b4f7
10/31/202512:22:23 AMsell$416.47$2.220.10910.0005829187.320x5a...1d94
10/30/202511:57:59 PMbuy$99.5$2.210.026310.000586444.870xd3...ae47
10/30/202511:31:23 PMbuy$27.55$2.220.0072770.000586212.410xde...cb1f
10/30/202511:31:23 PMbuy$779.21$2.220.20570.0005863350.930x4d...0068
10/30/202511:15:23 PMbuy$1,779.67$2.210.470.000586801.950xd7...a905
10/30/202511:15:23 PMbuy$1,151.11$2.210.3040.0005857518.960xdd...7c90