WhatToFarm
/
12 Swap

Info about RNDR-WETH pair

Price USD
$1.96
Price
0.0008407 WETH
TVL
$266,049.45
MKT CAP
$1.05B
5m
0%
1h
-0.58%
4h
0.98%
24h
-3.21%
Share
TXNS
179
Buys
92
Sells
87
Volume
172K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
75,830.64
Pooled WETH:
$49.94

RNDR/WETH price stats on Ethereum

As of May 11, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.96. RNDR price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $172,002.64. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $1,049,571,605.49. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $266,049.46. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $266,049.46.

The total transactions of RNDR/WETH is 179 in the last 24 hours, 92 of which are buy transactions, and 87 are sales transactions.

RNDR/WETH pool has a trading volume of $172,002.64 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0008407, captured at 8:23 PM UTC.

The price of converting 1 RNDR to USD is $1.96 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20268:20:23 PMsell$278.35$1.960.11890.0008407141.490x42...c864
05/11/20268:13:59 PMsell$212.69$1.960.090940.000841108.130xce...8bde
05/11/20268:13:59 PMsell$1,298.87$1.960.55540.0008419659.620xce...8bde
05/11/20268:05:47 PMsell$510.04$1.970.21760.0008431258.190xad...6f14
05/11/20268:04:59 PMsell$127.49$1.970.054410.000843564.50x47...170a
05/11/20268:01:11 PMbuy$1,160.45$1.980.49520.0008479584.050x52...ecd1
05/11/20267:58:11 PMsell$83.04$1.970.035480.000842242.130x0a...7b72
05/11/20267:57:35 PMbuy$783.75$1.980.3350.0008468395.610xdf...eebd
05/11/20267:48:59 PMsell$198.65$1.960.084890.0008414100.890xa9...3aec
05/11/20267:45:11 PMsell$119.4$1.970.050990.000841660.590x43...538e
05/11/20267:43:11 PMbuy$1,983.63$1.970.84750.00084551,002.420xc9...46cb
05/11/20267:17:59 PMsell$107.6$1.960.046030.000839354.850xf0...6525
05/11/20266:48:59 PMbuy$198.57$1.970.084780.0008443100.410xad...2ac3
05/11/20266:29:47 PMsell$99.4$1.960.042450.000839250.590x44...0fe9
05/11/20266:19:35 PMsell$287.21$1.960.12280.0008394146.390x82...eb92
05/11/20266:19:23 PMbuy$407.86$1.970.17440.0008444206.620x8c...0a90
05/11/20266:17:35 PMsell$199.11$1.960.085130.0008392101.440x42...83c8
05/11/20266:05:35 PMsell$238.12$1.960.10170.0008395121.230x14...97eb
05/11/20265:55:23 PMbuy$312.57$1.970.13380.0008445158.430xa7...6897
05/11/20265:47:23 PMbuy$93.06$1.970.039750.000844247.090xd3...a550