- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 109,316.86
- Pooled WETH:
- $23.25
RNDR/WETH price stats on Ethereum
As of July 22, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.5. RNDR price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $48,607.23. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $805,571,714.80. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $210,002.86. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $210,002.86.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 135 in the last 24 hours, 57 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $48,607.23 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0007812, captured at 6:27 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.5 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 5:09:11 AM | sell | $129 | $1.5 | 0.06674 | 0.0007812 | 85.43 | 0xec...cbe4 | |
| 07/22/2026 | 4:53:35 AM | sell | $116.8 | $1.51 | 0.06034 | 0.0007815 | 77.2 | 0x32...d6f1 | |
| 07/22/2026 | 4:52:47 AM | sell | $121.13 | $1.51 | 0.06258 | 0.0007818 | 80.04 | 0x64...8f2d | |
| 07/22/2026 | 4:48:35 AM | sell | $99.4 | $1.51 | 0.05134 | 0.0007821 | 65.64 | 0xca...2605 | |
| 07/22/2026 | 4:29:23 AM | sell | $452.45 | $1.51 | 0.2338 | 0.0007828 | 298.7 | 0x79...b8e3 | |
| 07/22/2026 | 4:21:23 AM | sell | $316.65 | $1.51 | 0.1637 | 0.0007838 | 208.87 | 0x64...b8d8 | |
| 07/22/2026 | 4:12:59 AM | buy | $34.77 | $1.52 | 0.01799 | 0.0007888 | 22.81 | 0x71...4d1c | |
| 07/22/2026 | 4:12:23 AM | sell | $113.02 | $1.51 | 0.05848 | 0.0007842 | 74.57 | 0xe9...faa9 | |
| 07/22/2026 | 4:10:23 AM | sell | $103.99 | $1.51 | 0.05383 | 0.0007845 | 68.61 | 0xdb...3039 | |
| 07/22/2026 | 3:53:35 AM | sell | $139.52 | $1.51 | 0.07222 | 0.0007848 | 92.02 | 0x8a...1625 | |
| 07/22/2026 | 3:39:23 AM | sell | $440.83 | $1.51 | 0.2284 | 0.0007855 | 290.84 | 0xc0...3590 | |
| 07/22/2026 | 3:00:47 AM | sell | $102.45 | $1.51 | 0.05311 | 0.0007862 | 67.55 | 0x27...fc3b | |
| 07/22/2026 | 1:28:35 AM | buy | $53.95 | $1.52 | 0.02792 | 0.000791 | 35.3 | 0x73...b7e6 | |
| 07/22/2026 | 1:26:59 AM | buy | $156.43 | $1.52 | 0.08101 | 0.0007908 | 102.44 | 0x4a...afa6 | |
| 07/22/2026 | 1:05:23 AM | sell | $152.28 | $1.52 | 0.0786 | 0.000786 | 100 | 0x9d...85c0 | |
| 07/22/2026 | 1:03:11 AM | sell | $1,029.68 | $1.52 | 0.5315 | 0.0007874 | 675 | 0x76...9cf1 | |
| 07/22/2026 | 1:02:35 AM | sell | $646.59 | $1.52 | 0.3338 | 0.0007895 | 422.8 | 0x31...0217 | |
| 07/22/2026 | 12:58:47 AM | sell | $2,493.33 | $1.53 | 1.28 | 0.000793 | 1,621.83 | 0x01...0417 | |
| 07/22/2026 | 12:58:35 AM | buy | $3,113.6 | $1.54 | 1.6 | 0.000797 | 2,015.07 | 0xa0...b02e | |
| 07/22/2026 | 12:35:47 AM | sell | $6.52 | $1.52 | 0.003363 | 0.0007888 | 4.26 | 0xce...448e |