- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 95,439.34
- Pooled WETH:
- $34.67
RNDR/WETH price stats on Ethereum
As of July 10, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.55. RNDR price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $58,586.51. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $827,531,856.71. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $210,204.18. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $210,204.18.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 101 in the last 24 hours, 39 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $58,586.51 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0008649, captured at 4:33 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.55 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 4:17:47 PM | buy | $1,027.86 | $1.55 | 0.5732 | 0.0008649 | 662.69 | 0x2b...305a | |
| 07/10/2026 | 4:17:35 PM | buy | $289.34 | $1.54 | 0.1613 | 0.0008631 | 186.93 | 0x3e...8b8a | |
| 07/10/2026 | 4:17:23 PM | sell | $1,436.71 | $1.54 | 0.801 | 0.0008595 | 931.93 | 0xd7...dd2a | |
| 07/10/2026 | 4:03:23 PM | buy | $168.42 | $1.54 | 0.0942 | 0.0008664 | 108.71 | 0xb0...9bc7 | |
| 07/10/2026 | 3:04:11 PM | buy | $218.55 | $1.54 | 0.1223 | 0.0008659 | 141.27 | 0x50...163f | |
| 07/10/2026 | 2:53:35 PM | sell | $412.64 | $1.53 | 0.2311 | 0.000861 | 268.5 | 0xc0...eddc | |
| 07/10/2026 | 2:38:47 PM | sell | $26.7 | $1.53 | 0.01495 | 0.0008616 | 17.35 | 0x50...3a8a | |
| 07/10/2026 | 2:12:59 PM | buy | $130.89 | $1.55 | 0.07289 | 0.0008666 | 84.1 | 0x15...60a1 | |
| 07/10/2026 | 1:59:11 PM | buy | $831.44 | $1.56 | 0.4611 | 0.0008653 | 532.87 | 0xbd...648d | |
| 07/10/2026 | 1:58:59 PM | buy | $2,065.16 | $1.55 | 1.14 | 0.0008613 | 1,329.1 | 0x00...e942 | |
| 07/10/2026 | 1:58:47 PM | sell | $5,170.65 | $1.55 | 2.86 | 0.0008596 | 3,333.92 | 0x44...2bfa | |
| 07/10/2026 | 1:58:47 PM | buy | $243.68 | $1.54 | 0.135 | 0.000858 | 157.41 | 0x7b...db74 | |
| 07/10/2026 | 1:58:47 PM | buy | $65.54 | $1.54 | 0.03632 | 0.0008584 | 42.31 | 0xf5...35c4 | |
| 07/10/2026 | 1:25:47 PM | sell | $7.87 | $1.55 | 0.004386 | 0.0008666 | 5.06 | 0xba...8306 | |
| 07/10/2026 | 1:14:11 PM | buy | $49.68 | $1.56 | 0.0277 | 0.0008718 | 31.77 | 0x8a...dc3f | |
| 07/10/2026 | 12:53:11 PM | buy | $100.54 | $1.56 | 0.05605 | 0.0008716 | 64.31 | 0xdb...4438 | |
| 07/10/2026 | 12:51:35 PM | buy | $108.91 | $1.56 | 0.0607 | 0.0008713 | 69.67 | 0xc9...a1b9 | |
| 07/10/2026 | 12:36:35 PM | sell | $924.63 | $1.55 | 0.5141 | 0.0008672 | 592.8 | 0x7d...ae9e | |
| 07/10/2026 | 12:14:59 PM | sell | $418.56 | $1.56 | 0.2321 | 0.000869 | 267.06 | 0x63...7d94 | |
| 07/10/2026 | 12:02:47 PM | sell | $243.62 | $1.56 | 0.1353 | 0.0008699 | 155.59 | 0xfe...e35d |