WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.41
Price
0.0005867 WETH
TVL
$208,305.46
MKT CAP
$753.8M
5m
0%
1h
-0.36%
4h
-0.26%
24h
-1.75%
Share
TXNS
165
Buys
77
Sells
88
Volume
83K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
107,142.84
Pooled WETH:
$23.64

RNDR/WETH price stats on Ethereum

As of September 2, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.41. RNDR price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $82,555.56. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $753,751,542.28. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $208,305.47. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $208,305.47.

The total transactions of RNDR/WETH is 165 in the last 24 hours, 77 of which are buy transactions, and 88 are sales transactions.

RNDR/WETH pool has a trading volume of $82,555.56 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0005867, captured at 1:02 AM UTC.

The price of converting 1 RNDR to USD is $1.41 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/202612:55:59 AMsell$132.04$1.410.054840.000586793.46
0x1B8...3b34
0xe2...02f4
09/02/202612:54:59 AMsell$111.56$1.410.046320.000586978.92
0x1B8...3b34
0x49...347d
09/02/202612:54:11 AMsell$124.52$1.410.051690.000587188.05
0x1B8...3b34
0x5e...676a
09/02/202612:53:11 AMsell$132.21$1.410.054890.000587293.46
0x1B8...3b34
0xb8...bd46
09/02/202612:51:47 AMbuy$927.74$1.420.38510.0005902652.55
0x009...63d4
0xb1...1c40
09/02/202612:39:23 AMsell$240.15$1.410.099660.0005862170
0x1D9...3Eca
0xf9...43ac
09/02/202612:12:59 AMbuy$143.88$1.420.059520.0005898100.9
0x1B8...3b34
0x44...ab3d
09/02/202612:10:23 AMbuy$28.61$1.420.011830.000589720.06
0x370...12cF
0x00...5ad9
09/02/202612:09:35 AMbuy$748.69$1.420.30950.0005886525.78
0xae2...aE13
0x1d...aed5
09/02/202612:09:35 AMbuy$1,086.19$1.420.4490.0005893761.93
0xCc5...7Ab7
0xc1...f7db
09/02/202612:04:59 AMbuy$1,158.75$1.410.47930.0005871816.29
0xCc5...7Ab7
0x76...cc87
09/02/202612:04:11 AMbuy$10.99$1.410.0045490.00058627.76
0x497...8963
0x91...0824
09/01/202611:58:11 PMbuy$9.72$1.410.004020.00058626.85
0x331...2466
0x37...5c8c
09/01/202611:49:47 PMbuy$1,251.98$1.410.51660.0005852882.76
0xCc5...7Ab7
0xf4...d0ae
09/01/202611:49:35 PMsell$1,043.16$1.40.43030.0005815740
0xeE9...01C5
0x4b...d28e
09/01/202611:49:11 PMbuy$1,113.62$1.410.45950.0005857784.52
0xCc5...7Ab7
0x42...1e05
09/01/202611:49:11 PMbuy$1,014.74$1.410.41870.0005849715.85
0xae2...aE13
0x69...16cc
09/01/202611:48:59 PMsell$1,043.04$1.40.43020.0005814740
0xeE9...01C5
0x1d...799b
09/01/202611:48:23 PMsell$655.53$1.410.27060.0005827464.31
0xeE9...01C5
0xd7...a8f6
09/01/202611:47:59 PMbuy$1,184.37$1.410.48890.0005858834.58
0xCc5...7Ab7
0x4a...11b0