Info about RNDR-WETH pair
- Pooled RNDR:
- 81,563.94
- Pooled WETH:
- $48.61
RNDR/WETH price stats on Ethereum
As of June 22, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.69. RNDR price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $47,476.69. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $904,335,917.16. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $223,276.07. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $223,276.07.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 130 in the last 24 hours, 69 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $47,476.69 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0009691, captured at 7:50 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.69 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 7:37:59 AM | buy | $101.98 | $1.69 | 0.05831 | 0.0009691 | 60.16 | 0x11...7e19 | |
| 06/22/2026 | 7:37:47 AM | sell | $215.45 | $1.68 | 0.123 | 0.0009634 | 127.72 | 0x3f...4acc | |
| 06/22/2026 | 7:36:59 AM | sell | $210.24 | $1.68 | 0.1202 | 0.0009639 | 124.74 | 0xcf...7a56 | |
| 06/22/2026 | 7:36:11 AM | sell | $228.23 | $1.68 | 0.1306 | 0.0009644 | 135.46 | 0xbf...1865 | |
| 06/22/2026 | 7:19:11 AM | buy | $168.91 | $1.69 | 0.09687 | 0.0009703 | 99.84 | 0x44...bf98 | |
| 06/22/2026 | 6:23:47 AM | sell | $91.94 | $1.67 | 0.05298 | 0.0009644 | 54.93 | 0x3b...b68b | |
| 06/22/2026 | 6:06:47 AM | sell | $280.06 | $1.67 | 0.1615 | 0.0009648 | 167.42 | 0x6a...920c | |
| 06/22/2026 | 5:41:11 AM | buy | $241.6 | $1.68 | 0.1391 | 0.0009707 | 143.29 | 0x6e...8708 | |
| 06/22/2026 | 5:39:23 AM | buy | $135.69 | $1.68 | 0.07818 | 0.0009702 | 80.57 | 0x94...574a | |
| 06/22/2026 | 5:34:23 AM | buy | $127.52 | $1.68 | 0.07343 | 0.0009699 | 75.7 | 0x81...8035 | |
| 06/22/2026 | 5:15:23 AM | buy | $486.58 | $1.68 | 0.2803 | 0.0009692 | 289.26 | 0xbd...c375 | |
| 06/22/2026 | 5:13:47 AM | buy | $128.61 | $1.68 | 0.07404 | 0.0009685 | 76.45 | 0x3f...b891 | |
| 06/22/2026 | 5:13:23 AM | buy | $263.73 | $1.68 | 0.1519 | 0.000968 | 156.92 | 0xe8...42fb | |
| 06/22/2026 | 4:56:59 AM | buy | $139.34 | $1.67 | 0.08042 | 0.0009676 | 83.11 | 0xfb...ce39 | |
| 06/22/2026 | 4:55:47 AM | buy | $344.53 | $1.67 | 0.1987 | 0.000967 | 205.52 | 0x52...f9ee | |
| 06/22/2026 | 4:54:23 AM | buy | $106.73 | $1.67 | 0.06161 | 0.0009665 | 63.74 | 0x87...9436 | |
| 06/22/2026 | 4:49:23 AM | buy | $562.89 | $1.67 | 0.3251 | 0.0009657 | 336.65 | 0x4e...a0b8 | |
| 06/22/2026 | 4:47:47 AM | buy | $132.32 | $1.67 | 0.07636 | 0.0009648 | 79.13 | 0x54...43c4 | |
| 06/22/2026 | 4:47:35 AM | sell | $142 | $1.66 | 0.08194 | 0.0009591 | 85.43 | 0x33...7495 | |
| 06/22/2026 | 4:12:35 AM | sell | $1.75 | $1.66 | 0.001012 | 0.0009592 | 1.05 | 0x1f...e7e7 |