Info about RNDR-WETH pair
- Pooled RNDR:
- 80,937.94
- Pooled WETH:
- $53.24
RNDR/WETH price stats on Ethereum
As of May 14, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.9. RNDR price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $124,529.39. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $1,017,804,138.12. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $275,865.14. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $275,865.14.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 177 in the last 24 hours, 80 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $124,529.39 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0008363, captured at 3:15 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.9 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 3:14:11 PM | buy | $1,801.99 | $1.9 | 0.79 | 0.0008363 | 944.55 | 0x19...1595 | |
| 05/14/2026 | 3:06:47 PM | sell | $1,402.77 | $1.89 | 0.6143 | 0.0008311 | 739.2 | 0xce...3bd2 | |
| 05/14/2026 | 2:42:23 PM | buy | $1,180.79 | $1.89 | 0.52 | 0.0008362 | 621.8 | 0x6a...de70 | |
| 05/14/2026 | 2:40:59 PM | buy | $1,748.22 | $1.89 | 0.77 | 0.0008347 | 922.47 | 0xb0...8b77 | |
| 05/14/2026 | 1:12:23 PM | buy | $1,176.73 | $1.88 | 0.52 | 0.0008331 | 624.11 | 0x37...7d86 | |
| 05/14/2026 | 1:11:59 PM | sell | $34.26 | $1.87 | 0.01514 | 0.0008275 | 18.3 | 0x31...7e41 | |
| 05/14/2026 | 1:10:47 PM | buy | $1,175.72 | $1.88 | 0.52 | 0.0008319 | 625.01 | 0x29...db81 | |
| 05/14/2026 | 1:09:35 PM | buy | $610.53 | $1.87 | 0.27 | 0.000831 | 324.89 | 0xc8...d44c | |
| 05/14/2026 | 1:07:35 PM | buy | $5,878.71 | $1.87 | 2.59 | 0.0008276 | 3,140.88 | 0xb7...cf3f | |
| 05/14/2026 | 1:07:35 PM | buy | $9,128.73 | $1.85 | 4.03 | 0.0008196 | 4,925.08 | 0xda...784b | |
| 05/14/2026 | 1:07:23 PM | sell | $16,413.68 | $1.85 | 7.25 | 0.0008185 | 8,866.63 | 0x1c...3952 | |
| 05/14/2026 | 12:59:11 PM | buy | $1,649.74 | $1.87 | 0.73 | 0.0008313 | 878.05 | 0x34...c2df | |
| 05/14/2026 | 12:51:23 PM | buy | $1,467.47 | $1.87 | 0.6492 | 0.0008297 | 782.41 | 0x8f...3f56 | |
| 05/14/2026 | 12:51:11 PM | buy | $1,129.97 | $1.87 | 0.5 | 0.0008283 | 603.58 | 0x54...a750 | |
| 05/14/2026 | 12:50:47 PM | buy | $1,876.44 | $1.86 | 0.8299 | 0.0008268 | 1,003.8 | 0xe8...7c36 | |
| 05/14/2026 | 12:29:23 PM | sell | $48.03 | $1.84 | 0.02131 | 0.0008209 | 25.96 | 0x67...6dfe | |
| 05/14/2026 | 12:20:59 PM | sell | $15.07 | $1.84 | 0.006697 | 0.0008209 | 8.15 | 0xa6...35ac | |
| 05/14/2026 | 12:13:59 PM | buy | $91.21 | $1.86 | 0.04049 | 0.0008258 | 49.02 | 0xe2...9758 | |
| 05/14/2026 | 12:13:35 PM | buy | $811.67 | $1.85 | 0.3603 | 0.0008253 | 436.62 | 0x15...cc38 | |
| 05/14/2026 | 12:12:23 PM | buy | $129.34 | $1.85 | 0.05738 | 0.0008248 | 69.56 | 0x51...b4d4 |