- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 92,048.95
- Pooled WETH:
- $38.59
RNDR/WETH price stats on Ethereum
As of July 4, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.6. RNDR price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $102,228.37. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $857,578,300.94. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $215,806.13. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $215,806.13.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 149 in the last 24 hours, 58 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $102,228.37 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0009143, captured at 6:11 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.6 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 5:48:11 AM | sell | $167 | $1.6 | 0.095 | 0.0009143 | 103.9 | 0xe8...bb29 | |
| 07/04/2026 | 5:43:35 AM | buy | $639.28 | $1.61 | 0.3641 | 0.0009192 | 396.07 | 0xba...d1b1 | |
| 07/04/2026 | 5:12:23 AM | buy | $167.62 | $1.61 | 0.09549 | 0.0009183 | 103.99 | 0x01...e644 | |
| 07/04/2026 | 4:36:59 AM | sell | $192.19 | $1.6 | 0.1095 | 0.0009128 | 120 | 0xcf...7446 | |
| 07/04/2026 | 4:21:59 AM | sell | $37.61 | $1.59 | 0.02148 | 0.0009131 | 23.52 | 0x07...2e54 | |
| 07/04/2026 | 4:17:59 AM | sell | $113.59 | $1.6 | 0.06484 | 0.0009132 | 70.99 | 0xaa...7539 | |
| 07/04/2026 | 4:17:11 AM | sell | $194.5 | $1.6 | 0.111 | 0.0009136 | 121.5 | 0x8c...e848 | |
| 07/04/2026 | 4:15:23 AM | sell | $242.33 | $1.6 | 0.1382 | 0.0009142 | 151.24 | 0x5c...f90c | |
| 07/04/2026 | 3:43:35 AM | sell | $430.61 | $1.6 | 0.2455 | 0.000915 | 268.35 | 0x01...0c2a | |
| 07/04/2026 | 3:37:23 AM | buy | $31.52 | $1.61 | 0.01799 | 0.000921 | 19.54 | 0xb9...3384 | |
| 07/04/2026 | 3:07:23 AM | sell | $32.27 | $1.59 | 0.01847 | 0.0009155 | 20.17 | 0xa9...728a | |
| 07/04/2026 | 2:10:59 AM | buy | $116.66 | $1.6 | 0.06675 | 0.0009209 | 72.48 | 0x3e...9ad6 | |
| 07/04/2026 | 2:10:23 AM | buy | $306.28 | $1.6 | 0.1752 | 0.0009204 | 190.39 | 0x60...1d1a | |
| 07/04/2026 | 2:10:11 AM | buy | $166.89 | $1.6 | 0.0955 | 0.0009198 | 103.83 | 0xeb...8ddd | |
| 07/04/2026 | 1:43:35 AM | sell | $174.31 | $1.59 | 0.09984 | 0.0009143 | 109.19 | 0x79...59de | |
| 07/04/2026 | 1:04:23 AM | sell | $402.41 | $1.6 | 0.2297 | 0.000915 | 251.06 | 0xb7...f788 | |
| 07/04/2026 | 1:02:59 AM | sell | $497.73 | $1.6 | 0.284 | 0.0009161 | 310 | 0xd9...e765 | |
| 07/04/2026 | 1:02:23 AM | sell | $1,128.2 | $1.61 | 0.6426 | 0.0009181 | 700 | 0xdf...76a4 | |
| 07/04/2026 | 12:54:35 AM | buy | $104.66 | $1.62 | 0.05958 | 0.0009247 | 64.43 | 0x29...35ec | |
| 07/04/2026 | 12:37:35 AM | buy | $22.09 | $1.62 | 0.01257 | 0.0009246 | 13.6 | 0x1e...6399 |