- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 105,610.13
- Pooled WETH:
- $26
RNDR/WETH price stats on Ethereum
As of July 17, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.45. RNDR price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $44,426.16. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $777,348,389.28. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $201,484.63. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $201,484.63.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 110 in the last 24 hours, 59 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $44,426.16 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0007958, captured at 9:45 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.45 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 9:25:23 AM | sell | $283.98 | $1.45 | 0.1551 | 0.0007958 | 194.91 | 0xed...5fdb | |
| 07/17/2026 | 9:10:59 AM | buy | $394.63 | $1.46 | 0.2158 | 0.0008005 | 269.61 | 0x73...f7aa | |
| 07/17/2026 | 8:25:59 AM | sell | $304.93 | $1.45 | 0.167 | 0.0007956 | 210 | 0x56...8baf | |
| 07/17/2026 | 8:19:35 AM | sell | $689.89 | $1.45 | 0.3782 | 0.0007966 | 474.73 | 0x7f...3773 | |
| 07/17/2026 | 7:43:47 AM | sell | $12.77 | $1.45 | 0.006982 | 0.0007974 | 8.75 | 0x66...1718 | |
| 07/17/2026 | 6:15:11 AM | buy | $195.27 | $1.46 | 0.1069 | 0.000802 | 133.35 | 0x7a...8e08 | |
| 07/17/2026 | 6:03:59 AM | buy | $198.67 | $1.46 | 0.1088 | 0.0008016 | 135.79 | 0x92...c17e | |
| 07/17/2026 | 6:03:23 AM | buy | $228.32 | $1.46 | 0.1251 | 0.0008011 | 156.17 | 0x28...0d3d | |
| 07/17/2026 | 5:34:59 AM | buy | $128.42 | $1.46 | 0.07 | 0.0008007 | 87.41 | 0x45...6785 | |
| 07/17/2026 | 5:33:47 AM | buy | $330.74 | $1.47 | 0.18 | 0.0008002 | 224.91 | 0xcd...b8ca | |
| 07/17/2026 | 4:20:47 AM | sell | $132.9 | $1.46 | 0.07208 | 0.0007952 | 90.63 | 0x74...3acb | |
| 07/17/2026 | 4:20:11 AM | sell | $106.86 | $1.46 | 0.05793 | 0.0007955 | 72.81 | 0xf1...328c | |
| 07/17/2026 | 4:19:11 AM | sell | $128.05 | $1.47 | 0.06931 | 0.0007958 | 87.09 | 0x84...4021 | |
| 07/17/2026 | 3:39:35 AM | sell | $113.03 | $1.47 | 0.06093 | 0.0007961 | 76.53 | 0x23...4115 | |
| 07/17/2026 | 3:39:11 AM | buy | $294.71 | $1.48 | 0.1588 | 0.0008007 | 198.34 | 0x21...5ab3 | |
| 07/17/2026 | 3:36:35 AM | buy | $55.73 | $1.48 | 0.03001 | 0.0008002 | 37.5 | 0x40...9a28 | |
| 07/17/2026 | 3:35:47 AM | buy | $171.47 | $1.48 | 0.09239 | 0.0008 | 115.49 | 0x1a...b63c | |
| 07/17/2026 | 3:33:23 AM | buy | $81.3 | $1.48 | 0.04382 | 0.0007996 | 54.79 | 0x1e...03ba | |
| 07/17/2026 | 3:24:35 AM | sell | $14.34 | $1.47 | 0.007731 | 0.0007948 | 9.72 | 0x97...d303 | |
| 07/17/2026 | 3:16:59 AM | buy | $166.41 | $1.48 | 0.08976 | 0.0007994 | 112.28 | 0x92...3db5 |