WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.36
Price
0.000657 WETH
TVL
$73,510.34
MKT CAP
$727M
5m
0%
1h
-2.11%
4h
-3.27%
24h
-5.21%
Share
TXNS
208
Buys
109
Sells
99
Volume
80K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
38,454.24
Pooled WETH:
$10.18

RNDR/WETH price stats on Ethereum

As of March 5, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.36. RNDR price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $80,103.97. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $726,952,930.79. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $73,510.34. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $73,510.34.

The total transactions of RNDR/WETH is 208 in the last 24 hours, 109 of which are buy transactions, and 99 are sales transactions.

RNDR/WETH pool has a trading volume of $80,103.97 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.000657, captured at 3:44 PM UTC.

The price of converting 1 RNDR to USD is $1.36 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20263:29:11 PMsell$245.65$1.360.11840.000657180.28
0xA09...12a5
0xec...b657
03/05/20263:27:11 PMsell$177.38$1.360.085350.0006575129.79
0xeE9...44C4
0x77...05cd
03/05/20263:17:11 PMsell$91.84$1.370.043980.000657866.86
0x8A8...2AAc
0xec...2ba1
03/05/20262:39:59 PMbuy$548.07$1.390.26030.0006613393.71
0xCc5...7Ab7
0x8d...971c
03/05/20262:39:11 PMbuy$290.61$1.40.13680.0006603207.26
0x5B4...EFd1
0x0b...6e81
03/05/20262:35:47 PMbuy$138.59$1.40.065220.000659698.88
0x5B4...EFd1
0xc7...dbf1
03/05/20262:35:35 PMbuy$203.36$1.40.095490.000659144.88
0x5B4...EFd1
0xa7...f948
03/05/20262:31:47 PMbuy$146.41$1.390.069260.0006584105.18
0x604...3B8b
0xf7...c4ad
03/05/20262:01:47 PMbuy$600.6$1.390.28370.000657431.86
0x5B4...EFd1
0xd4...51f4
03/05/20262:01:35 PMsell$1,057.2$1.380.49930.0006539763.52
0x4Cd...38c0
0x6b...274e
03/05/20261:49:47 PMbuy$178.83$1.40.084240.0006594127.73
0x433...8084
0x79...bc7c
03/05/202612:45:23 PMbuy$10.7$1.40.0050150.00065917.6
0xA9e...B1d5
0x12...6d7d
03/05/202612:44:59 PMbuy$7.14$1.40.0033480.00065915.07
0x2A6...4C26
0x11...420f
03/05/202612:41:59 PMbuy$59.53$1.40.027890.00065942.32
0x176...eb44
0xc5...d6a8
03/05/202611:59:23 AMbuy$12.02$1.40.0056250.00065888.53
0x000...92C7
0x3f...2cb8
03/05/202611:17:11 AMsell$129.74$1.40.060310.000655192.06
0x835...3d9d
0x71...fe9b
03/05/202611:10:35 AMsell$168.08$1.40.078190.0006556119.26
0x1B8...3b34
0x3b...a8a3
03/05/202611:10:11 AMsell$131.7$1.410.061260.000656193.36
0x3EF...E7C6
0x21...aa5b
03/05/202611:03:47 AMbuy$188.26$1.420.087450.00066132.5
0x8d6...3773
0xb1...91fc
03/05/202610:58:23 AMbuy$78.37$1.420.036330.000659555.08
0x8d6...3773
0x3d...6ba4