- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 81,789.06
- Pooled WETH:
- $20.38
RNDR/WETH price stats on Ethereum
As of May 31, 2025, the current price of RNDR token on DEX Uniswap V3 is $3.85. RNDR price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $158,358.23. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $2,056,027,466.55. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $367,449.38. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $367,449.38.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 169 in the last 24 hours, 82 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $158,358.23 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.00152, captured at 11:12 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $3.85 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 10:53:11 PM | sell | $1,117.99 | $3.85 | 0.4403 | 0.00152 | 289.63 | 0xe0...b56e | |
| 05/31/2025 | 10:23:23 PM | sell | $23.96 | $3.86 | 0.00944 | 0.001522 | 6.2 | 0x48...b42a | |
| 05/31/2025 | 9:30:47 PM | buy | $2,234.62 | $3.88 | 0.8781 | 0.001528 | 574.7 | 0xe5...0f30 | |
| 05/31/2025 | 9:28:59 PM | buy | $577.44 | $3.87 | 0.2269 | 0.001524 | 148.85 | 0x7b...b05e | |
| 05/31/2025 | 8:59:59 PM | sell | $101.55 | $3.84 | 0.03998 | 0.001514 | 26.39 | 0x79...ea85 | |
| 05/31/2025 | 8:51:35 PM | buy | $1,879.64 | $3.86 | 0.74 | 0.001521 | 486.27 | 0xb9...c213 | |
| 05/31/2025 | 8:48:23 PM | sell | $1,421.29 | $3.84 | 0.5594 | 0.001512 | 370 | 0x77...a3b3 | |
| 05/31/2025 | 8:45:47 PM | sell | $373.15 | $3.84 | 0.1468 | 0.001514 | 97 | 0xd8...3b9f | |
| 05/31/2025 | 8:42:47 PM | buy | $169.74 | $3.87 | 0.06681 | 0.001523 | 43.85 | 0x35...f956 | |
| 05/31/2025 | 8:23:47 PM | buy | $494.78 | $3.86 | 0.1949 | 0.001522 | 127.99 | 0xdd...34ac | |
| 05/31/2025 | 8:22:47 PM | sell | $2,816.58 | $3.85 | 1.1 | 0.001516 | 731.41 | 0x05...da0d | |
| 05/31/2025 | 8:22:47 PM | sell | $2,976 | $3.84 | 1.17 | 0.001512 | 775 | 0x47...f310 | |
| 05/31/2025 | 8:22:47 PM | buy | $522.79 | $3.86 | 0.2059 | 0.001521 | 135.34 | 0x55...7669 | |
| 05/31/2025 | 8:03:35 PM | buy | $2,609.13 | $3.87 | 1.02 | 0.001526 | 673.2 | 0x3e...87e3 | |
| 05/31/2025 | 8:03:23 PM | sell | $1,351.09 | $3.84 | 0.532 | 0.001515 | 351.05 | 0x87...b861 | |
| 05/31/2025 | 8:01:11 PM | buy | $125.84 | $3.87 | 0.04956 | 0.001526 | 32.47 | 0x3f...020b | |
| 05/31/2025 | 7:58:11 PM | sell | $1,567.5 | $3.85 | 0.6173 | 0.001518 | 406.39 | 0x64...5d64 | |
| 05/31/2025 | 7:54:23 PM | sell | $506.18 | $3.86 | 0.1993 | 0.001522 | 130.9 | 0x5c...66d4 | |
| 05/31/2025 | 7:49:11 PM | buy | $2,090.02 | $3.88 | 0.8231 | 0.001529 | 538.35 | 0xc3...2761 | |
| 05/31/2025 | 7:48:47 PM | sell | $508.61 | $3.85 | 0.2003 | 0.001517 | 132 | 0x0a...d23b |