- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 106,399.18
- Pooled WETH:
- $25.41
RNDR/WETH price stats on Ethereum
As of July 17, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.45. RNDR price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $30,806.59. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $778,012,386.74. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $201,894.59. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $201,894.59.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 102 in the last 24 hours, 56 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $30,806.59 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0007927, captured at 10:39 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.45 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 10:18:47 PM | sell | $75.53 | $1.45 | 0.04106 | 0.0007927 | 51.79 | 0x98...bc5d | |
| 07/17/2026 | 9:12:23 PM | buy | $125.36 | $1.46 | 0.06802 | 0.0007974 | 85.3 | 0xf0...23af | |
| 07/17/2026 | 8:58:59 PM | sell | $674.53 | $1.46 | 0.3661 | 0.0007934 | 461.52 | 0xf2...c28d | |
| 07/17/2026 | 8:16:47 PM | buy | $34.86 | $1.46 | 0.01896 | 0.000799 | 23.73 | 0x84...6ccd | |
| 07/17/2026 | 8:13:47 PM | buy | $71.84 | $1.46 | 0.03908 | 0.0007988 | 48.92 | 0x35...fcbb | |
| 07/17/2026 | 7:51:47 PM | buy | $271.66 | $1.47 | 0.1473 | 0.0007984 | 184.52 | 0x0b...a293 | |
| 07/17/2026 | 7:51:35 PM | sell | $175.86 | $1.46 | 0.09535 | 0.0007935 | 120.16 | 0xb9...4c93 | |
| 07/17/2026 | 7:51:35 PM | buy | $2,647.97 | $1.46 | 1.43 | 0.0007951 | 1,805.67 | 0xc1...58e1 | |
| 07/17/2026 | 7:51:23 PM | sell | $1,950.35 | $1.45 | 1.05 | 0.0007894 | 1,339.45 | 0xbd...8f93 | |
| 07/17/2026 | 7:49:47 PM | buy | $106.77 | $1.46 | 0.05793 | 0.0007966 | 72.72 | 0x64...59fe | |
| 07/17/2026 | 7:48:59 PM | sell | $2,101.26 | $1.46 | 1.13 | 0.0007943 | 1,435 | 0x8b...6628 | |
| 07/17/2026 | 7:16:47 PM | sell | $84.14 | $1.46 | 0.04576 | 0.0007969 | 57.43 | 0x7f...bde2 | |
| 07/17/2026 | 7:15:11 PM | sell | $156.72 | $1.46 | 0.08519 | 0.0007971 | 106.87 | 0xe4...b6a6 | |
| 07/17/2026 | 6:36:47 PM | buy | $13.83 | $1.47 | 0.007522 | 0.0008021 | 9.37 | 0xa8...dffa | |
| 07/17/2026 | 6:33:35 PM | sell | $13.99 | $1.46 | 0.007619 | 0.0007973 | 9.55 | 0x52...53bb | |
| 07/17/2026 | 6:33:23 PM | sell | $1,373.41 | $1.46 | 0.7476 | 0.0007987 | 936 | 0xbd...397e | |
| 07/17/2026 | 6:32:59 PM | sell | $49.86 | $1.46 | 0.02714 | 0.0008002 | 33.92 | 0xfe...c19e | |
| 07/17/2026 | 5:48:35 PM | buy | $325.59 | $1.48 | 0.1763 | 0.0008048 | 219.13 | 0x77...b748 | |
| 07/17/2026 | 5:23:11 PM | sell | $217.18 | $1.47 | 0.1177 | 0.0007998 | 147.23 | 0x35...b4d2 | |
| 07/17/2026 | 5:11:59 PM | sell | $139.28 | $1.48 | 0.07511 | 0.0008002 | 93.86 | 0xb0...9692 |