Info about RNDR-WETH pair
- Pooled RNDR:
- 73,663.29
- Pooled WETH:
- $43.81
RNDR/WETH price stats on Ethereum
As of September 27, 2026, the current price of RNDR token on DEX Uniswap V3 is $2.01. RNDR price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $309,576.65. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $1,072,419,096.31. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $265,850.26. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $265,850.26.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 485 in the last 24 hours, 250 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $309,576.65 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0007476, captured at 2:44 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $2.01 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 2:38:11 PM | sell | $987.8 | $2.01 | 0.3674 | 0.0007476 | 491.43 | 0x00...99a6 | |
| 09/27/2026 | 2:31:35 PM | buy | $2,065.68 | $2.02 | 0.7672 | 0.0007514 | 1,020.98 | 0x91...e12b | |
| 09/27/2026 | 2:18:23 PM | buy | $144.72 | $2.02 | 0.05347 | 0.00075 | 71.3 | 0xba...1fa6 | |
| 09/27/2026 | 2:17:35 PM | buy | $673.64 | $2.02 | 0.2489 | 0.0007494 | 332.11 | 0x52...1fef | |
| 09/27/2026 | 2:15:59 PM | sell | $239.58 | $2.01 | 0.0885 | 0.0007446 | 118.84 | 0x95...e322 | |
| 09/27/2026 | 2:15:47 PM | buy | $719.58 | $2.02 | 0.2658 | 0.0007488 | 355 | 0x35...df69 | |
| 09/27/2026 | 2:15:35 PM | buy | $819.55 | $2.02 | 0.3027 | 0.0007478 | 404.86 | 0xa2...89c1 | |
| 09/27/2026 | 2:15:23 PM | sell | $1,175.63 | $2.01 | 0.4344 | 0.0007436 | 584.17 | 0xb6...f100 | |
| 09/27/2026 | 2:15:11 PM | buy | $1,223.6 | $2.02 | 0.4521 | 0.000748 | 604.49 | 0x15...33b2 | |
| 09/27/2026 | 2:14:59 PM | sell | $740.33 | $2.01 | 0.2736 | 0.0007441 | 367.68 | 0xf2...3848 | |
| 09/27/2026 | 2:14:59 PM | sell | $656 | $2.01 | 0.2424 | 0.0007432 | 326.2 | 0xfa...70c3 | |
| 09/27/2026 | 2:14:35 PM | buy | $267.02 | $2.02 | 0.09868 | 0.0007489 | 131.77 | 0x0d...7df5 | |
| 09/27/2026 | 2:13:35 PM | buy | $743.76 | $2.02 | 0.2747 | 0.0007482 | 367.21 | 0xda...9cb6 | |
| 09/27/2026 | 2:12:47 PM | sell | $1,894.97 | $2.01 | 0.7002 | 0.0007445 | 940.5 | 0x9d...ef16 | |
| 09/27/2026 | 2:10:11 PM | buy | $433.45 | $2.03 | 0.1599 | 0.0007499 | 213.31 | 0x06...9828 | |
| 09/27/2026 | 2:08:35 PM | buy | $457.35 | $2.02 | 0.1689 | 0.0007494 | 225.38 | 0xfe...2727 | |
| 09/27/2026 | 2:08:23 PM | buy | $327.85 | $2.02 | 0.121 | 0.0007488 | 161.67 | 0xf9...8706 | |
| 09/27/2026 | 2:04:59 PM | buy | $89.73 | $2.02 | 0.03316 | 0.0007486 | 44.29 | 0x5d...4882 | |
| 09/27/2026 | 1:56:47 PM | buy | $648.36 | $2.02 | 0.2396 | 0.0007481 | 320.27 | 0xf3...b524 | |
| 09/27/2026 | 1:53:59 PM | buy | $58.42 | $2.02 | 0.02159 | 0.0007476 | 28.88 | 0xa0...4916 |