- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 106,450.23
- Pooled WETH:
- $23.94
RNDR/WETH price stats on Ethereum
As of September 5, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.46. RNDR price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $107,851.06. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $779,869,002.58. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $214,985.51. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $214,985.51.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 183 in the last 24 hours, 81 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $107,851.06 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0005894, captured at 11:31 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.46 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 11:06:23 PM | buy | $745.26 | $1.46 | 0.3005 | 0.0005887 | 510.38 | 0xfa...4cee | |
| 09/05/2026 | 11:06:23 PM | buy | $1,262.74 | $1.46 | 0.5091 | 0.0005894 | 863.88 | 0x14...7956 | |
| 09/05/2026 | 10:55:11 PM | sell | $212.46 | $1.45 | 0.08561 | 0.0005849 | 146.36 | 0x83...9880 | |
| 09/05/2026 | 10:47:35 PM | sell | $2,870.83 | $1.45 | 1.15 | 0.0005868 | 1,971.13 | 0xcd...b8d7 | |
| 09/05/2026 | 10:42:47 PM | sell | $292.8 | $1.46 | 0.1179 | 0.0005888 | 200.31 | 0x44...de2f | |
| 09/05/2026 | 10:32:59 PM | sell | $240.89 | $1.46 | 0.09698 | 0.0005892 | 164.6 | 0x1b...1501 | |
| 09/05/2026 | 10:30:47 PM | sell | $274.35 | $1.46 | 0.1104 | 0.0005895 | 187.33 | 0x24...0392 | |
| 09/05/2026 | 10:28:23 PM | buy | $476.3 | $1.47 | 0.192 | 0.0005929 | 323.81 | 0x9d...8727 | |
| 09/05/2026 | 10:22:59 PM | buy | $89.26 | $1.47 | 0.03593 | 0.0005926 | 60.63 | 0x2f...c799 | |
| 09/05/2026 | 10:21:59 PM | buy | $389.56 | $1.47 | 0.1567 | 0.0005922 | 264.61 | 0xc5...d6c8 | |
| 09/05/2026 | 10:01:47 PM | buy | $1,476.85 | $1.47 | 0.5932 | 0.0005911 | 1,003.52 | 0x37...475a | |
| 09/05/2026 | 9:54:23 PM | sell | $1,023.62 | $1.46 | 0.4111 | 0.0005872 | 700 | 0x9b...5d8c | |
| 09/05/2026 | 9:47:59 PM | sell | $839.07 | $1.46 | 0.3369 | 0.0005884 | 572.57 | 0x96...a103 | |
| 09/05/2026 | 9:47:23 PM | sell | $265.34 | $1.46 | 0.1065 | 0.0005891 | 180.85 | 0xc1...7bee | |
| 09/05/2026 | 9:29:59 PM | buy | $374.35 | $1.47 | 0.1507 | 0.0005926 | 254.39 | 0xf1...d0af | |
| 09/05/2026 | 9:29:11 PM | buy | $413.22 | $1.46 | 0.1665 | 0.0005921 | 281.24 | 0x05...29c2 | |
| 09/05/2026 | 9:28:23 PM | buy | $63.01 | $1.46 | 0.02539 | 0.0005918 | 42.91 | 0x0e...9c3a | |
| 09/05/2026 | 9:26:23 PM | buy | $218.5 | $1.46 | 0.08809 | 0.0005916 | 148.89 | 0x7c...9751 | |
| 09/05/2026 | 9:24:47 PM | buy | $256.31 | $1.46 | 0.1032 | 0.0005913 | 174.67 | 0x22...414b | |
| 09/05/2026 | 9:19:11 PM | buy | $838.33 | $1.46 | 0.3382 | 0.0005906 | 572.57 | 0xb2...2a05 |