WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.57
Price
0.0007034 WETH
TVL
$223,837.69
MKT CAP
$839.5M
5m
0%
1h
-0.63%
4h
-0.22%
24h
-4.00%
Share
TXNS
177
Buys
90
Sells
87
Volume
125K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
109,380.7
Pooled WETH:
$23.12

RNDR/WETH price stats on Ethereum

As of October 30, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.57. RNDR price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $125,164.36. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $839,526,056.60. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $223,837.69. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $223,837.69.

The total transactions of RNDR/WETH is 177 in the last 24 hours, 90 of which are buy transactions, and 87 are sales transactions.

RNDR/WETH pool has a trading volume of $125,164.36 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0007034, captured at 12:12 PM UTC.

The price of converting 1 RNDR to USD is $1.57 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/202612:10:47 PMbuy$247.23$1.570.11050.0007034157.12
0x5B4...EFd1
0x08...4843
10/30/202611:58:35 AMsell$625.92$1.560.28010.0006996400.35
0xA3E...FC8a
0x79...ec7c
10/30/202611:36:59 AMbuy$19.28$1.570.00860.000704512.2
0xF75...B842
0x1b...f304
10/30/202611:35:47 AMbuy$23.71$1.580.010560.000704515
0xF75...B842
0x1e...0cd1
10/30/202611:31:11 AMbuy$40.45$1.580.0180.000704425.55
0xdDE...B3f3
0xdf...a5eb
10/30/202611:02:11 AMbuy$266.21$1.580.11840.0007041168.28
0x5B4...EFd1
0x4e...39a7
10/30/202610:41:35 AMsell$275.29$1.570.12260.0006999175.23
0x1B8...3b34
0x8d...eaa9
10/30/202610:38:35 AMsell$171.71$1.560.076670.0007004109.46
0xc13...Ee0C
0x68...ee41
10/30/202610:09:11 AMsell$323.87$1.550.14570.0007009207.95
0xEb1...1C09
0xb0...2459
10/30/202610:03:59 AMsell$312.02$1.560.14030.0007016200
0xEb1...1C09
0x2e...c315
10/30/202610:03:23 AMbuy$89.51$1.560.040260.00070657.03
0xc25...5355
0x71...9a80
10/30/20269:46:35 AMsell$244.8$1.560.10990.0007019156.68
0x5B4...EFd1
0xc7...050a
10/30/20269:45:59 AMsell$383.96$1.560.17250.0007025245.57
0x5B4...EFd1
0xc6...b7a9
10/30/20269:45:35 AMsell$173.55$1.560.077880.000703110.78
0x5B4...EFd1
0x10...e652
10/30/20269:27:59 AMsell$591.15$1.560.2660.0007037378.07
0x5B4...EFd1
0xa4...d27c
10/30/20268:11:11 AMbuy$370.69$1.570.16660.0007081235.36
0x1B8...3b34
0x3e...f46c
10/30/20268:10:59 AMbuy$227.94$1.570.10220.0007076144.54
0x1B8...3b34
0x0e...b51b
10/30/20268:10:35 AMbuy$338.42$1.570.15190.0007071214.91
0x1B8...3b34
0x5f...7b0e
10/30/20268:05:47 AMbuy$102.49$1.570.0460.000706765.09
0x754...C024
0x25...1e05
10/30/20267:59:59 AMsell$495.67$1.570.22170.0007028315.44
0x5B4...EFd1
0x00...8c8a