WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.37
Price
0.0006054 WETH
TVL
$198,359.2
MKT CAP
$733.6M
5m
0%
1h
0.24%
4h
4.71%
24h
9.84%
Share
TXNS
121
Buys
50
Sells
71
Volume
77K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
119,334.21
Pooled WETH:
$15.08

RNDR/WETH price stats on Ethereum

As of August 19, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.37. RNDR price is up 9.84% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $76,975.36. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $733,638,796.01. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $198,359.20. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $198,359.20.

The total transactions of RNDR/WETH is 121 in the last 24 hours, 50 of which are buy transactions, and 71 are sales transactions.

RNDR/WETH pool has a trading volume of $76,975.36 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0006054, captured at 10:31 PM UTC.

The price of converting 1 RNDR to USD is $1.37 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/202610:14:47 PMsell$31.6$1.370.013910.000605422.98
0x93C...7C47
0x03...1728
08/19/20269:33:35 PMbuy$672.08$1.380.29590.0006082486.51
0x1B8...3b34
0x36...fa34
08/19/20269:23:35 PMsell$330.5$1.370.14570.0006041241.23
0x6f4...c887
0x84...15e2
08/19/20269:21:11 PMbuy$1,584.6$1.370.70.00060591,155.15
0xCC2...5D09
0x9d...514a
08/19/20269:11:35 PMbuy$575.14$1.360.25450.0006028422.26
0x6A5...81F7
0xf1...675f
08/19/20269:10:35 PMbuy$1,294.32$1.370.56490.0006941.55
0x1B8...3b34
0xe3...dd0f
08/19/20269:08:47 PMbuy$145.95$1.380.062890.0005979105.18
0x315...9EbA
0x6d...e2f0
08/19/20269:07:59 PMsell$2,334.66$1.390.99860.00059751,671.39
0x5B4...EFd1
0x2f...3ccf
08/19/20269:06:59 PMsell$1,282.14$1.370.56390.0006026935.73
0x115...a171
0x98...b5dd
08/19/20269:05:59 PMbuy$178.47$1.360.079210.0006078130.31
0x2Ee...96F5
0x21...81d7
08/19/20269:04:47 PMsell$1,928.39$1.350.86350.00060651,423.67
0x5B4...EFd1
0xd7...22c5
08/19/20269:02:35 PMsell$496.6$1.350.22360.0006098366.74
0x1B8...3b34
0xc8...cd6b
08/19/20269:00:47 PMsell$884.59$1.350.39890.0006116652.18
0x5B4...EFd1
0xe5...dcf3
08/19/20268:55:11 PMbuy$447.21$1.350.20280.0006159329.41
0x1B8...3b34
0xf6...4f82
08/19/20268:51:47 PMsell$432.93$1.350.19530.0006122319.15
0x5B4...EFd1
0xcf...dca6
08/19/20268:51:35 PMsell$4,518.79$1.362.040.00061893,306.79
0x5B4...EFd1
0x46...9043
08/19/20268:51:11 PMsell$617.1$1.360.28380.0006259453.46
0xCc5...7Ab7
0x83...ee76
08/19/20268:40:59 PMbuy$138.65$1.330.065270.0006303103.55
0x1B8...3b34
0x73...95f7
08/19/20268:35:23 PMsell$616.9$1.330.29020.0006272462.71
0x48f...3596
0x84...c79f
08/19/20268:28:35 PMsell$929.07$1.340.4360.0006294692.65
0xCc5...7Ab7
0x43...04cd