- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 86,194.44
- Pooled WETH:
- $32.51
RNDR/WETH price stats on Ethereum
As of April 24, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.77. RNDR price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $82,775.46. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $947,470,688.38. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $228,053.86. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $228,053.86.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 103 in the last 24 hours, 65 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $82,775.46 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0007702, captured at 4:08 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.77 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 3:44:23 AM | sell | $180.24 | $1.77 | 0.07817 | 0.0007702 | 101.49 | 0xc2...0341 | |
| 04/24/2026 | 2:49:35 AM | sell | $202.98 | $1.79 | 0.08714 | 0.0007703 | 113.11 | 0xf6...6da7 | |
| 04/24/2026 | 1:19:47 AM | sell | $7.65 | $1.79 | 0.00329 | 0.0007704 | 4.27 | 0x9f...1f59 | |
| 04/24/2026 | 12:46:11 AM | sell | $402.51 | $1.79 | 0.1723 | 0.0007706 | 223.66 | 0xdd...e90d | |
| 04/24/2026 | 12:20:11 AM | sell | $71.99 | $1.79 | 0.03083 | 0.0007708 | 40 | 0x06...8ff3 | |
| 04/24/2026 | 12:06:59 AM | buy | $3,552.45 | $1.8 | 1.52 | 0.000774 | 1,969.76 | 0xf0...f5b7 | |
| 04/24/2026 | 12:00:23 AM | buy | $2.84 | $1.8 | 0.001219 | 0.0007723 | 1.57 | 0xe5...9be9 | |
| 04/24/2026 | 12:00:23 AM | buy | $405.57 | $1.8 | 0.1738 | 0.0007725 | 225.09 | 0x0b...9c75 | |
| 04/23/2026 | 11:17:11 PM | sell | $1.51 | $1.78 | 0.0006523 | 0.0007677 | 0.8497 | 0xda...d0fa | |
| 04/23/2026 | 10:01:11 PM | buy | $1,791.94 | $1.79 | 0.77 | 0.0007716 | 997.79 | 0x6f...2e7e | |
| 04/23/2026 | 9:50:35 PM | sell | $23.41 | $1.78 | 0.01005 | 0.0007663 | 13.12 | 0xb3...4153 | |
| 04/23/2026 | 9:31:23 PM | buy | $2,628.96 | $1.79 | 1.12 | 0.0007699 | 1,467.34 | 0x94...d989 | |
| 04/23/2026 | 9:31:11 PM | buy | $2,265.24 | $1.78 | 0.9736 | 0.000768 | 1,267.57 | 0x05...8f04 | |
| 04/23/2026 | 9:23:59 PM | buy | $26.14 | $1.78 | 0.01124 | 0.0007671 | 14.66 | 0x0b...2b41 | |
| 04/23/2026 | 9:19:35 PM | buy | $535.53 | $1.78 | 0.2304 | 0.0007668 | 300.57 | 0x6c...e222 | |
| 04/23/2026 | 9:18:23 PM | buy | $752.07 | $1.77 | 0.3238 | 0.000766 | 422.7 | 0x1d...ec6d | |
| 04/23/2026 | 9:14:59 PM | buy | $216.99 | $1.77 | 0.09344 | 0.0007655 | 122.06 | 0x3e...3b7e | |
| 04/23/2026 | 9:09:11 PM | sell | $1,220.44 | $1.77 | 0.5247 | 0.0007615 | 689.15 | 0xba...1ead | |
| 04/23/2026 | 9:08:35 PM | sell | $395.63 | $1.77 | 0.17 | 0.0007624 | 223.08 | 0xcd...5fcb | |
| 04/23/2026 | 9:04:35 PM | sell | $2,932.07 | $1.77 | 1.26 | 0.0007638 | 1,650.03 | 0x18...eab3 |