- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 62,579.74
- Pooled WETH:
- $6.26
RNDR/WETH price stats on Ethereum
As of December 13, 2025, the current price of RNDR token on DEX Uniswap V3 is $1.55. RNDR price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $115,855.75. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $830,045,601.49. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $116,916.45. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $116,916.45.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 222 in the last 24 hours, 109 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $115,855.75 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0004993, captured at 3:51 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.55 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 2:42:23 PM | sell | $24.04 | $1.55 | 0.007714 | 0.0004993 | 15.44 | 0xcb...134f | |
| 12/13/2025 | 1:24:59 PM | buy | $88.13 | $1.55 | 0.02838 | 0.0005022 | 56.52 | 0x56...c253 | |
| 12/13/2025 | 1:24:23 PM | buy | $110.68 | $1.55 | 0.03565 | 0.0005019 | 71.01 | 0x5e...7e99 | |
| 12/13/2025 | 1:23:47 PM | buy | $102.92 | $1.56 | 0.03309 | 0.0005017 | 65.96 | 0x9f...a9c7 | |
| 12/13/2025 | 1:21:35 PM | buy | $150.84 | $1.55 | 0.0485 | 0.0005014 | 96.73 | 0xaa...b418 | |
| 12/13/2025 | 1:20:35 PM | sell | $207.1 | $1.55 | 0.06659 | 0.0004984 | 133.59 | 0xf8...d49c | |
| 12/13/2025 | 11:31:23 AM | sell | $125.91 | $1.55 | 0.04039 | 0.0004988 | 80.96 | 0xfc...683f | |
| 12/13/2025 | 11:16:23 AM | buy | $90.02 | $1.56 | 0.02887 | 0.0005019 | 57.53 | 0x3b...8b62 | |
| 12/13/2025 | 10:55:11 AM | buy | $40.51 | $1.56 | 0.01299 | 0.0005017 | 25.9 | 0xc9...4971 | |
| 12/13/2025 | 10:33:59 AM | sell | $155.03 | $1.55 | 0.0498 | 0.0004989 | 99.82 | 0x94...fa72 | |
| 12/13/2025 | 10:29:47 AM | buy | $1,557.96 | $1.55 | 0.5004 | 0.0005001 | 1,000.59 | 0xc4...1214 | |
| 12/13/2025 | 10:28:59 AM | sell | $404.29 | $1.54 | 0.1298 | 0.0004957 | 261.97 | 0x97...4557 | |
| 12/13/2025 | 10:28:35 AM | buy | $19.3 | $1.55 | 0.006201 | 0.0004992 | 12.42 | 0x62...c846 | |
| 12/13/2025 | 9:58:47 AM | sell | $158.06 | $1.54 | 0.0508 | 0.0004964 | 102.34 | 0x2a...0003 | |
| 12/13/2025 | 7:41:23 AM | sell | $20.21 | $1.52 | 0.006562 | 0.0004966 | 13.21 | 0x15...4f1f | |
| 12/13/2025 | 7:24:11 AM | buy | $1,073.5 | $1.53 | 0.3485 | 0.0004982 | 699.54 | 0x24...415f | |
| 12/13/2025 | 7:23:59 AM | sell | $1,815.47 | $1.52 | 0.5895 | 0.0004962 | 1,187.94 | 0x16...bab5 | |
| 12/13/2025 | 6:59:11 AM | sell | $274.79 | $1.53 | 0.08923 | 0.0004988 | 178.86 | 0xee...b7f3 | |
| 12/13/2025 | 6:54:47 AM | sell | $87.45 | $1.53 | 0.02839 | 0.0004993 | 56.87 | 0x09...e49d | |
| 12/13/2025 | 6:24:11 AM | sell | $88.37 | $1.54 | 0.02852 | 0.0004995 | 57.1 | 0x41...672b |