WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$2.2
Price
0.001117 WETH
TVL
$264,778.92
MKT CAP
$1.18B
5m
0%
1h
2.30%
4h
2.20%
24h
8.56%
Share
TXNS
653
Buys
344
Sells
309
Volume
326K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
49,960.38
Pooled WETH:
$78.28

RNDR/WETH price stats on Ethereum

As of June 2, 2026, the current price of RNDR token on DEX Uniswap V3 is $2.2. RNDR price is up 8.56% in the last 24 hours. The trading history for the last 24 hours contains 653 trades with trading volume of $326,157.49. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $1,177,349,420.44. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $264,778.92. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $264,778.92.

The total transactions of RNDR/WETH is 653 in the last 24 hours, 344 of which are buy transactions, and 309 are sales transactions.

RNDR/WETH pool has a trading volume of $326,157.49 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.001117, captured at 10:44 AM UTC.

The price of converting 1 RNDR to USD is $2.2 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/202610:36:59 AMbuy$594.67$2.20.30120.001117269.47
0x1B8...3b34
0x05...026a
06/02/202610:32:59 AMsell$53.52$2.190.027060.0011124.37
0x27e...4247
0x4d...c7db
06/02/202610:31:11 AMbuy$279.71$2.20.14140.001116126.61
0x1B8...3b34
0x56...9c9f
06/02/202610:30:47 AMbuy$233.78$2.20.11820.001116105.92
0x1B8...3b34
0x43...6307
06/02/202610:30:11 AMbuy$365.81$2.20.1850.001115165.87
0x1B8...3b34
0x88...2639
06/02/202610:29:35 AMbuy$428.91$2.20.21690.001114194.69
0x1B8...3b34
0xf7...cc1a
06/02/202610:29:11 AMsell$14.66$2.180.0074220.0011076.7
0xae2...aE13
0x4b...4fa3
06/02/202610:29:11 AMbuy$830.09$2.190.420.001112377.49
0xc2c...Af8D
0x66...8a0c
06/02/202610:23:35 AMsell$795.23$2.180.40270.001105364.17
0x1B8...3b34
0x8d...ef9b
06/02/202610:20:47 AMbuy$593.07$2.190.30.001112269.58
0xc2c...Af8D
0xd4...3e7d
06/02/202610:13:23 AMbuy$380.56$2.190.19250.001111173.2
0x1B8...3b34
0x9b...4f0b
06/02/202610:12:11 AMbuy$553.57$2.190.280.00111252.18
0xc2c...Af8D
0x55...3b2b
06/02/202610:11:35 AMbuy$573.44$2.190.290.001108261.54
0xc2c...Af8D
0xfb...7220
06/02/202610:11:23 AMbuy$1,097.51$2.180.55520.001106501.79
0xCc5...7Ab7
0xd3...c0a5
06/02/202610:09:59 AMbuy$488.62$2.180.24680.001104223.53
0x1B8...3b34
0x46...41bc
06/02/202610:09:47 AMbuy$1,136.15$2.170.57510.001102521.74
0xCc5...7Ab7
0x4f...f1ba
06/02/202610:09:47 AMbuy$386.32$2.170.19550.0011177.73
0x5B4...EFd1
0x06...5180
06/02/202610:09:11 AMbuy$1,084.21$2.160.54910.001098499.97
0x8E7...9C36
0xd7...aa5e
06/02/202610:00:35 AMbuy$118.45$2.150.060310.00109654.98
0x4aE...8501
0x0a...6e31
06/02/20269:47:47 AMsell$707.11$2.140.35920.001091329.22
0x48C...fb82
0xad...632d