WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.77
Price
0.0008367 WETH
TVL
$257,611.7
MKT CAP
$948.7M
5m
0%
1h
1.00%
4h
0.77%
24h
-2.41%
Share
TXNS
145
Buys
62
Sells
83
Volume
103K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
81,687.81
Pooled WETH:
$52.87

RNDR/WETH price stats on Ethereum

As of May 18, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.77. RNDR price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $102,563.22. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $948,650,416.43. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $257,611.70. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $257,611.70.

The total transactions of RNDR/WETH is 145 in the last 24 hours, 62 of which are buy transactions, and 83 are sales transactions.

RNDR/WETH pool has a trading volume of $102,563.22 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0008367, captured at 8:42 PM UTC.

The price of converting 1 RNDR to USD is $1.77 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20268:19:11 PMsell$193.9$1.770.091240.0008367109.04
0xD5B...D552
0xbd...3b63
05/18/20268:15:47 PMsell$751.08$1.780.35290.0008373421.49
0xe0D...A776
0x23...c0d8
05/18/20268:15:11 PMsell$175.25$1.780.082430.000837998.37
0x039...b194
0x28...eca0
05/18/20268:04:35 PMbuy$1,150.34$1.790.5410.0008423642.3
0x13e...F5Fa
0xa4...430d
05/18/20267:44:11 PMsell$54.87$1.760.025970.000836631.05
0x99C...0d73
0x53...7501
05/18/20267:43:59 PMsell$14.82$1.760.0070160.00083668.38
0xae2...aE13
0x44...dffa
05/18/20267:39:47 PMsell$5.2$1.760.0024680.00083662.95
0xD5B...D552
0x0b...dee8
05/18/20267:18:59 PMsell$294.32$1.760.13990.0008368167.17
0xeCc...D954
0xbc...f01f
05/18/20267:14:35 PMsell$20.79$1.760.0098830.00083711.8
0x481...7aA9
0xa4...5eb1
05/18/20267:09:35 PMsell$24.73$1.750.011770.000837114.07
0xf0A...5B8d
0x67...c7b7
05/18/20267:04:11 PMbuy$2,107.42$1.7710.00084081,189.32
0xc2c...Af8D
0xf1...b19a
05/18/20266:57:47 PMsell$1.87$1.740.00089890.00083441.07
0xf0A...5B8d
0x2c...282d
05/18/20266:47:47 PMsell$274.02$1.740.13110.0008345157.19
0x7C6...E83e
0xbc...cd7e
05/18/20265:58:47 PMsell$120.86$1.750.057360.000834868.7
0x363...90f0
0x59...d095
05/18/20265:48:35 PMsell$987.76$1.760.46860.0008355560.89
0x303...20e0
0xf6...227b
05/18/20265:05:35 PMbuy$91.81$1.760.04370.000841151.95
0x6A5...81F7
0x02...1865
05/18/20264:52:59 PMbuy$1,410.79$1.760.67210.0008402800.01
0x137...BB11
0x68...baae
05/18/20264:43:11 PMbuy$179.59$1.750.085680.0008391102.1
0xDe6...2c9D
0x54...a0e4
05/18/20264:40:59 PMbuy$395.97$1.750.18870.0008388225.03
0xDe6...2c9D
0x10...5235
05/18/20264:35:47 PMbuy$980.13$1.750.46760.0008379558.11
0xCc5...7Ab7
0x86...8492