- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 119,655.1
- Pooled WETH:
- $15.29
RNDR/WETH price stats on Ethereum
As of September 16, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.31. RNDR price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $69,411.57. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $701,251,681.70. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $194,031.76. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $194,031.76.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 135 in the last 24 hours, 72 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $69,411.57 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0005469, captured at 5:53 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.31 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 4:59:47 AM | buy | $496.34 | $1.31 | 0.2065 | 0.0005469 | 377.63 | 0x60...047c | |
| 09/16/2026 | 4:55:47 AM | buy | $37.68 | $1.31 | 0.01568 | 0.0005464 | 28.7 | 0xfb...0876 | |
| 09/16/2026 | 4:53:59 AM | buy | $114.47 | $1.31 | 0.04765 | 0.0005463 | 87.22 | 0xb2...bba3 | |
| 09/16/2026 | 4:18:59 AM | sell | $641.89 | $1.3 | 0.2673 | 0.0005435 | 491.84 | 0xda...2161 | |
| 09/16/2026 | 4:14:35 AM | sell | $155.19 | $1.3 | 0.0646 | 0.0005441 | 118.73 | 0xe8...17ec | |
| 09/16/2026 | 4:09:23 AM | buy | $271.24 | $1.31 | 0.1129 | 0.0005473 | 206.32 | 0xe1...ad2e | |
| 09/16/2026 | 4:00:23 AM | buy | $50.03 | $1.31 | 0.02082 | 0.000547 | 38.06 | 0x1d...8129 | |
| 09/16/2026 | 3:27:23 AM | buy | $584.26 | $1.31 | 0.2427 | 0.0005465 | 444.05 | 0xb3...b5cf | |
| 09/16/2026 | 3:23:23 AM | buy | $49.95 | $1.31 | 0.02073 | 0.000546 | 37.97 | 0x61...58f4 | |
| 09/16/2026 | 3:04:35 AM | buy | $378.34 | $1.31 | 0.1573 | 0.0005457 | 288.4 | 0xf4...42b3 | |
| 09/16/2026 | 1:53:23 AM | sell | $229.92 | $1.29 | 0.09612 | 0.0005423 | 177.25 | 0x1d...12c3 | |
| 09/16/2026 | 1:38:59 AM | sell | $64.35 | $1.29 | 0.02688 | 0.0005425 | 49.55 | 0x38...f541 | |
| 09/16/2026 | 1:36:59 AM | sell | $159.68 | $1.29 | 0.06667 | 0.0005427 | 122.84 | 0x3d...2b28 | |
| 09/16/2026 | 1:36:11 AM | sell | $128.88 | $1.3 | 0.05375 | 0.0005429 | 99 | 0x23...a771 | |
| 09/16/2026 | 1:34:11 AM | sell | $112.31 | $1.3 | 0.04684 | 0.0005431 | 86.23 | 0xd7...de9f | |
| 09/16/2026 | 1:33:47 AM | sell | $171.4 | $1.3 | 0.07144 | 0.0005434 | 131.47 | 0xae...d346 | |
| 09/16/2026 | 1:29:47 AM | sell | $261.66 | $1.3 | 0.1088 | 0.0005437 | 200.18 | 0xf5...76be | |
| 09/16/2026 | 12:37:35 AM | sell | $170.85 | $1.31 | 0.07088 | 0.0005441 | 130.26 | 0x1f...fb0c | |
| 09/16/2026 | 12:01:35 AM | sell | $150.68 | $1.3 | 0.06285 | 0.0005443 | 115.46 | 0xf3...3fca | |
| 09/16/2026 | 12:00:59 AM | sell | $903.01 | $1.3 | 0.3766 | 0.0005452 | 690.83 | 0x19...14f2 |