WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.4
Price
0.0005692 WETH
TVL
$205,766.36
MKT CAP
$749.6M
5m
0%
1h
1.29%
4h
2.05%
24h
9.11%
Share
TXNS
199
Buys
105
Sells
94
Volume
106K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
109,756.73
Pooled WETH:
$20.89

RNDR/WETH price stats on Ethereum

As of September 17, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.4. RNDR price is up 9.11% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $106,009.46. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $749,588,679.59. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $205,766.37. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $205,766.37.

The total transactions of RNDR/WETH is 199 in the last 24 hours, 105 of which are buy transactions, and 94 are sales transactions.

RNDR/WETH pool has a trading volume of $106,009.46 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0005692, captured at 4:05 PM UTC.

The price of converting 1 RNDR to USD is $1.4 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20263:58:11 PMbuy$43$1.40.017420.000569230.6
0x497...8963
0xb0...dffb
09/17/20263:53:59 PMbuy$1,677.01$1.40.67860.00056791,194.89
0xCc5...7Ab7
0xb7...3ca0
09/17/20263:53:35 PMbuy$646.38$1.390.26150.0005638463.96
0x5B4...EFd1
0x5a...6dd7
09/17/20263:53:35 PMbuy$1,408.77$1.390.57010.00056541,008.26
0xCc5...7Ab7
0x00...0558
09/17/20263:52:59 PMbuy$2,168.15$1.380.87820.00056151,564
0x8Bb...0AFE
0xbd...a03f
09/17/20263:52:47 PMsell$6,389.98$1.382.580.00056154,611.2
0x22b...1291
0xdd...b21d
09/17/20263:30:23 PMbuy$1,183.51$1.390.48240.0005691847.68
0xCc5...7Ab7
0xc9...89e0
09/17/20263:24:23 PMsell$206.33$1.380.084230.0005649149.1
0x286...13cb
0x8b...823a
09/17/20263:20:35 PMbuy$1,082.38$1.390.44180.0005676778.43
0xCc5...7Ab7
0x7a...e795
09/17/20263:08:47 PMsell$104.91$1.380.04280.000563475.97
0x15D...EBdE
0xc6...d052
09/17/20263:05:11 PMsell$61.47$1.380.025060.000563544.47
0x27c...2bf2
0x1c...2b7f
09/17/20262:59:59 PMsell$46.84$1.380.019030.000563633.76
0x172...1F63
0x7c...13c0
09/17/20262:32:59 PMsell$23.06$1.390.0093190.000563716.53
0xf2c...F021
0x9d...f4c4
09/17/20262:14:59 PMbuy$54.96$1.40.022190.000567139.14
0x08b...1e65
0x18...4787
09/17/20262:04:59 PMbuy$520.83$1.380.21260.0005666375.26
0x1B8...3b34
0x40...3e4d
09/17/20261:48:59 PMsell$152.82$1.370.062480.0005629111
0x47E...88fD
0x7b...2ee0
09/17/20261:46:47 PMbuy$1,385.02$1.370.56760.00056531,004.13
0xCc5...7Ab7
0x66...3fff
09/17/20261:45:59 PMsell$1,098.5$1.360.45080.0005617802.61
0x08b...1e65
0x70...d3e3
09/17/20261:45:59 PMsell$196.12$1.370.080490.0005627143.03
0x2B9...776F
0x4e...490c
09/17/20261:36:59 PMbuy$275.6$1.380.1130.0005661199.6
0x1B8...3b34
0xd2...0d71