WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.41
Price
0.0005802 WETH
TVL
$210,273.62
MKT CAP
$755.5M
5m
0%
1h
0%
4h
2.03%
24h
-3.48%
Share
TXNS
152
Buys
62
Sells
90
Volume
70K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
112,751.63
Pooled WETH:
$20.74

RNDR/WETH price stats on Ethereum

As of August 31, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.41. RNDR price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $69,889.13. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $755,452,594.74. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $210,273.63. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $210,273.63.

The total transactions of RNDR/WETH is 152 in the last 24 hours, 62 of which are buy transactions, and 90 are sales transactions.

RNDR/WETH pool has a trading volume of $69,889.13 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0005802, captured at 8:55 AM UTC.

The price of converting 1 RNDR to USD is $1.41 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20267:11:47 AMbuy$135.77$1.410.055640.000580295.88
0x1B8...3b34
0x81...04f4
08/31/20267:07:35 AMbuy$173.91$1.410.071350.0005799123.04
0x1B8...3b34
0x29...2f7b
08/31/20266:55:23 AMsell$137.27$1.40.056240.000576497.58
0x7D1...39f2
0x33...3c9e
08/31/20265:20:23 AMbuy$399.91$1.40.16460.0005795284.01
0x1B8...3b34
0x75...f662
08/31/20265:13:11 AMbuy$406.6$1.40.16790.0005785290.21
0x1B8...3b34
0xe3...28eb
08/31/20264:45:23 AMbuy$872.87$1.390.36140.000577626.34
0xa67...3FBb
0xc5...c8fa
08/31/20264:35:59 AMbuy$352.51$1.380.1460.0005755253.79
0x1B8...3b34
0x5b...2b47
08/31/20264:28:23 AMbuy$309.74$1.380.12830.0005747223.31
0x1B8...3b34
0x9b...ce76
08/31/20263:47:11 AMsell$968.77$1.380.39990.0005721699
0x15F...1329
0xa7...9bd5
08/31/20263:34:35 AMsell$137.6$1.380.056860.000573499.15
0x0E2...31f2
0xc8...d0e1
08/31/20263:03:23 AMsell$476.81$1.380.19770.0005741344.45
0x8F8...e960
0x16...53f0
08/31/20263:02:35 AMbuy$479.07$1.390.19890.0005776344.45
0x8F8...e960
0x31...64a5
08/31/20262:52:59 AMsell$74.59$1.370.031020.000573654.08
0xf14...A467
0x5d...3f54
08/31/20262:07:59 AMsell$65.25$1.380.0270.000573847.05
0xd6b...ED7D
0xc9...9d26
08/31/20261:27:23 AMsell$447.35$1.390.18470.0005744321.62
0xd6b...ED7D
0x21...cc71
08/31/20261:24:23 AMsell$87.45$1.390.036140.000575162.84
0xA85...46c3
0xaa...9c9b
08/31/202612:51:35 AMbuy$501.87$1.40.20640.000578357.13
0x418...86cD
0xa8...057c
08/31/202612:17:47 AMsell$667.72$1.390.27480.0005748478.21
0x048...7674
0xe0...8250
08/31/202612:04:35 AMsell$312.06$1.390.1290.000576223.97
0xc85...B723
0xcc...a459
08/31/202612:01:59 AMsell$279.46$1.390.11570.0005767200.71
0x5B4...EFd1
0x42...c86e