WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.33
Price
0.0007197 WETH
TVL
$186,334.25
MKT CAP
$714M
5m
0%
1h
-1.11%
4h
-0.93%
24h
-0.33%
Share
TXNS
126
Buys
54
Sells
72
Volume
56K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
104,442.56
Pooled WETH:
$25.04

RNDR/WETH price stats on Ethereum

As of August 5, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.33. RNDR price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $56,351.58. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $713,961,214.27. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $186,334.25. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $186,334.25.

The total transactions of RNDR/WETH is 126 in the last 24 hours, 54 of which are buy transactions, and 72 are sales transactions.

RNDR/WETH pool has a trading volume of $56,351.58 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0007197, captured at 2:03 PM UTC.

The price of converting 1 RNDR to USD is $1.33 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20261:38:11 PMsell$588.95$1.330.31670.0007197440.12
0xDe6...2c9D
0x72...cc3a
08/05/20261:20:59 PMsell$194.75$1.340.10410.0007205144.56
0x393...87A8
0x99...bb74
08/05/20261:18:47 PMbuy$8.6$1.350.0046030.00072516.34
0x57D...3B95
0x66...2f82
08/05/202612:56:11 PMsell$29.01$1.350.015480.000720821.47
0x430...5B68
0x48...b268
08/05/202612:49:11 PMsell$275.61$1.350.14670.0007211203.5
0xE12...4eF5
0x8a...cddc
08/05/202612:46:35 PMsell$772.52$1.350.41140.0007222569.68
0x5B4...EFd1
0xb5...40a0
08/05/202612:46:23 PMbuy$1,314.15$1.360.70.000726964.14
0x75a...1bF2
0x30...b5a3
08/05/202612:45:47 PMsell$535.99$1.350.28550.0007208396.09
0x1B8...3b34
0x8a...f353
08/05/202612:45:35 PMsell$547.68$1.350.29170.000722404.08
0x5B4...EFd1
0x6d...799d
08/05/202612:45:23 PMbuy$2,703.92$1.351.440.00072391,989.03
0x75a...1bF2
0xaf...4f19
08/05/202612:31:59 PMsell$1,301.57$1.340.69270.000718964.77
0x38D...cD5D
0xde...fe27
08/05/202612:18:23 PMsell$195.46$1.340.10430.0007198144.99
0x1B8...3b34
0xe7...cbe3
08/05/202612:17:47 PMsell$207.5$1.340.11080.0007202153.91
0x1B8...3b34
0x7c...bfef
08/05/202612:16:23 PMsell$165.05$1.340.088220.0007206122.42
0x1B8...3b34
0xe7...65f3
08/05/202612:15:59 PMsell$201.45$1.340.10770.000721149.38
0x1B8...3b34
0x7e...aa04
08/05/202612:15:35 PMsell$201.61$1.340.10770.0007214149.38
0x1B8...3b34
0xa1...d996
08/05/202612:15:11 PMsell$207.8$1.350.11110.0007219153.91
0x1B8...3b34
0x25...f65f
08/05/202610:18:35 AMbuy$1.35$1.350.00072650.00072651
0x935...638f
0xae...aaf2
08/05/202610:01:11 AMsell$4.99$1.350.0026680.00072213.69
0xf8e...C323
0xf5...d982
08/05/202610:00:23 AMbuy$1,157.32$1.350.61870.0007252853.16
0xf8e...C323
0x5b...360e