WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.5
Price
0.0008024 WETH
TVL
$207,219.82
MKT CAP
$801.7M
5m
0%
1h
0.47%
4h
0.27%
24h
-0.78%
Share
TXNS
141
Buys
84
Sells
57
Volume
75K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
104,909.49
Pooled WETH:
$26.48

RNDR/WETH price stats on Ethereum

As of July 16, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.5. RNDR price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $75,199.41. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $801,667,974.41. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $207,219.82. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $207,219.82.

The total transactions of RNDR/WETH is 141 in the last 24 hours, 84 of which are buy transactions, and 57 are sales transactions.

RNDR/WETH pool has a trading volume of $75,199.41 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0008024, captured at 5:53 PM UTC.

The price of converting 1 RNDR to USD is $1.5 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20265:13:11 PMbuy$94.73$1.50.050590.000802463.05
0xbc7...A21C
0x9c...c715
07/16/20264:20:23 PMsell$74.61$1.490.039790.000797649.88
0xEdB...723D
0xb1...b250
07/16/20264:05:35 PMbuy$527.86$1.50.28140.0008018350.96
0xc2c...Af8D
0xbb...4b42
07/16/20264:04:59 PMsell$308.79$1.490.16430.0007968206.31
0x315...9EbA
0xe5...c06f
07/16/20264:04:47 PMbuy$3,460.11$1.51.830.00079762,297.85
0xbc7...A21C
0x12...e575
07/16/20264:04:47 PMsell$3,608.43$1.491.910.0007932,410.19
0x91d...20b5
0x40...7491
07/16/20264:01:35 PMbuy$85.26$1.50.045360.000802256.54
0xbc7...A21C
0xae...7b15
07/16/20264:00:47 PMbuy$129.8$1.50.069010.00080286.05
0xbc7...A21C
0xbf...9cc8
07/16/20263:59:35 PMbuy$127.68$1.50.067890.000801784.68
0xbc7...A21C
0xa0...df21
07/16/20263:35:47 PMsell$82.43$1.50.043680.000796854.82
0xc41...5b49
0xf1...5205
07/16/20263:24:35 PMbuy$653.83$1.50.3480.0008009434.52
0xCc5...7Ab7
0xaa...ae37
07/16/20263:12:47 PMbuy$432.04$1.490.23040.0007995288.23
0xbc7...A21C
0x7a...792e
07/16/20263:00:35 PMbuy$792.39$1.50.42110.000798527.78
0x393...87A8
0xe8...f1ac
07/16/20262:58:11 PMsell$745.33$1.490.39650.0007931500
0x15F...1329
0xbf...9da8
07/16/20262:57:35 PMbuy$402.4$1.490.21430.0007983268.45
0xbc7...A21C
0x28...8b34
07/16/20262:56:35 PMbuy$803.77$1.490.42850.0007968537.77
0xCc5...7Ab7
0x68...b079
07/16/20262:56:23 PMsell$1,132.93$1.480.60380.0007925762.01
0x957...7431
0x20...79d9
07/16/20262:55:59 PMbuy$678.8$1.490.36180.0007978453.48
0xDe6...2c9D
0xea...7f30
07/16/20262:55:35 PMsell$1,031.61$1.490.54910.0007935692
0x763...0f43
0x06...0808
07/16/20262:23:47 PMbuy$291.83$1.50.15480.0007992193.71
0xDe6...2c9D
0x09...31a6