WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.38
Price
0.0005514 WETH
TVL
$203,908.85
MKT CAP
$740.2M
5m
0%
1h
0.49%
4h
-0.65%
24h
-0.54%
Share
TXNS
204
Buys
104
Sells
100
Volume
131K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
117,225.52
Pooled WETH:
$16.4

RNDR/WETH price stats on Ethereum

As of September 12, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.38. RNDR price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $130,696.14. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $740,168,947.97. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $203,908.85. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $203,908.85.

The total transactions of RNDR/WETH is 204 in the last 24 hours, 104 of which are buy transactions, and 100 are sales transactions.

RNDR/WETH pool has a trading volume of $130,696.14 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0005514, captured at 12:35 AM UTC.

The price of converting 1 RNDR to USD is $1.38 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/202612:14:23 AMsell$111.92$1.380.044480.000551480.67
0x1B8...3b34
0x57...8364
09/12/202612:04:59 AMsell$250.86$1.380.099660.0005517180.63
0x1B8...3b34
0x19...9b12
09/12/202612:01:59 AMsell$14.79$1.380.0058820.00055210.65
0xae2...aE13
0xa5...2dd1
09/12/202612:01:47 AMbuy$787.52$1.390.31320.0005546564.77
0x1B8...3b34
0x46...669b
09/12/202612:01:11 AMbuy$181.03$1.390.071980.0005536130
0x5B4...EFd1
0xc9...abb1
09/11/202611:54:23 PMsell$99.04$1.380.039390.000550271.59
0x1B8...3b34
0xda...d3ab
09/11/202611:52:47 PMsell$99.41$1.380.039550.000550471.86
0x1B8...3b34
0xb1...71ac
09/11/202611:46:23 PMbuy$2,117.87$1.380.84320.00055171,528.28
0x19a...CeEB
0xd9...a5c9
09/11/202611:34:59 PMsell$82.4$1.370.032820.000546260.08
0x394...83D3
0x99...f0e8
09/11/202611:32:59 PMbuy$19.99$1.380.0079590.000549614.48
0x4a3...b6Bb
0xbf...f6f5
09/11/202611:30:23 PMbuy$197.07$1.380.078420.0005494142.75
0x803...0B48
0x48...ad49
09/11/202611:05:11 PMbuy$91.5$1.380.03640.00054966.29
0x5B4...EFd1
0x78...dba8
09/11/202611:04:11 PMbuy$162.67$1.370.064870.0005487118.21
0x5B4...EFd1
0xf5...b17b
09/11/202611:02:59 PMbuy$121.54$1.370.048380.000548488.22
0x5B4...EFd1
0x4f...42a3
09/11/202610:50:35 PMbuy$354.63$1.370.14110.0005479257.68
0x5B4...EFd1
0x76...fe33
09/11/202610:17:23 PMbuy$236.24$1.370.093720.0005472171.27
0x5B4...EFd1
0x53...de63
09/11/202610:02:23 PMsell$58.72$1.360.023390.000543743.02
0x589...0e2a
0xa5...57af
09/11/20269:32:47 PMsell$971.94$1.380.38340.0005449703.7
0xDb5...4C80
0x89...ccfa
09/11/20269:25:35 PMbuy$29.68$1.390.011690.000549221.29
0xF8B...5bd4
0xa9...5bbb
09/11/20268:32:23 PMsell$338.32$1.370.1340.0005463245.27
0xFee...69d3
0xac...ee41