Info about RNDR-WETH pair
- Pooled RNDR:
- 77,873.43
- Pooled WETH:
- $51.22
RNDR/WETH price stats on Ethereum
As of June 17, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.71. RNDR price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $43,967.50. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $913,437,471.43. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $223,345.14. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $223,345.14.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 131 in the last 24 hours, 55 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $43,967.50 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0009743, captured at 1:49 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.71 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 1:31:47 PM | sell | $102.72 | $1.71 | 0.05845 | 0.0009743 | 60 | 0x16...6fd1 | |
| 06/17/2026 | 1:29:59 PM | sell | $87.66 | $1.71 | 0.0499 | 0.0009745 | 51.21 | 0x6a...8066 | |
| 06/17/2026 | 1:12:11 PM | buy | $935.19 | $1.72 | 0.5323 | 0.0009794 | 543.54 | 0x05...eb4c | |
| 06/17/2026 | 1:11:35 PM | buy | $334.47 | $1.71 | 0.1903 | 0.0009779 | 194.66 | 0x0e...498f | |
| 06/17/2026 | 1:11:11 PM | buy | $432.07 | $1.71 | 0.2459 | 0.0009769 | 251.77 | 0xc5...e8a9 | |
| 06/17/2026 | 1:10:47 PM | sell | $304.04 | $1.7 | 0.173 | 0.0009709 | 178.23 | 0xcc...405d | |
| 06/17/2026 | 1:00:59 PM | buy | $251.53 | $1.71 | 0.143 | 0.0009769 | 146.47 | 0xe4...f7e5 | |
| 06/17/2026 | 12:43:59 PM | sell | $104.91 | $1.7 | 0.05983 | 0.0009708 | 61.63 | 0xf8...22e6 | |
| 06/17/2026 | 12:34:23 PM | buy | $850.98 | $1.7 | 0.4867 | 0.0009758 | 498.8 | 0xc3...b53b | |
| 06/17/2026 | 12:34:11 PM | buy | $244.94 | $1.7 | 0.1402 | 0.0009745 | 143.91 | 0x45...eaab | |
| 06/17/2026 | 12:24:23 PM | buy | $175.73 | $1.7 | 0.1004 | 0.000974 | 103.17 | 0xc5...3d7c | |
| 06/17/2026 | 12:24:11 PM | buy | $179.15 | $1.7 | 0.1025 | 0.0009736 | 105.33 | 0xe5...41e0 | |
| 06/17/2026 | 12:10:23 PM | buy | $1,238.59 | $1.71 | 0.7023 | 0.0009719 | 722.68 | 0x65...91cf | |
| 06/17/2026 | 12:10:11 PM | buy | $567.29 | $1.71 | 0.3216 | 0.0009697 | 331.71 | 0xe5...b6d0 | |
| 06/17/2026 | 12:03:47 PM | buy | $360.15 | $1.7 | 0.2045 | 0.0009686 | 211.12 | 0xc0...e88d | |
| 06/17/2026 | 12:02:47 PM | buy | $390.18 | $1.7 | 0.2214 | 0.0009678 | 228.83 | 0x64...4896 | |
| 06/17/2026 | 12:01:11 PM | buy | $230.41 | $1.7 | 0.1306 | 0.000967 | 135.14 | 0x51...e057 | |
| 06/17/2026 | 11:52:47 AM | buy | $125.74 | $1.7 | 0.07123 | 0.0009666 | 73.68 | 0xe8...4f67 | |
| 06/17/2026 | 11:48:59 AM | buy | $171.08 | $1.7 | 0.09696 | 0.0009662 | 100.34 | 0x74...d326 | |
| 06/17/2026 | 11:48:23 AM | buy | $987.01 | $1.7 | 0.5587 | 0.0009649 | 579.01 | 0xf4...597a |