WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.26
Price
0.0006756 WETH
TVL
$179,971.81
MKT CAP
$677.3M
5m
0%
1h
0%
4h
0.25%
24h
0.99%
Share
TXNS
129
Buys
70
Sells
59
Volume
47K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
110,491.85
Pooled WETH:
$21.13

RNDR/WETH price stats on Ethereum

As of August 15, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.26. RNDR price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $47,150.31. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $677,309,510.51. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $179,971.81. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $179,971.81.

The total transactions of RNDR/WETH is 129 in the last 24 hours, 70 of which are buy transactions, and 59 are sales transactions.

RNDR/WETH pool has a trading volume of $47,150.31 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0006756, captured at 6:11 AM UTC.

The price of converting 1 RNDR to USD is $1.26 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20265:55:47 AMsell$149.35$1.260.079480.0006756117.64
0x1B8...3b34
0x2e...8ade
08/15/20264:31:11 AMsell$7.02$1.270.003730.00067575.51
0x8bc...2f52
0x1b...0357
08/15/20264:30:59 AMbuy$254.75$1.270.13530.0006795199.16
0x1B8...3b34
0xbe...0106
08/15/20264:28:59 AMbuy$181.68$1.270.09650.0006791142.09
0x1B8...3b34
0x0b...5a2a
08/15/20264:25:35 AMbuy$635.27$1.270.33750.0006782497.64
0xCc5...7Ab7
0x81...9827
08/15/20262:47:11 AMbuy$504.69$1.270.2680.000677395.88
0xc2c...Af8D
0xfa...e8ba
08/15/20262:46:11 AMbuy$240.04$1.270.12750.0006763188.52
0x1B8...3b34
0xe6...e24e
08/15/20262:36:23 AMbuy$178.18$1.270.094590.0006758139.96
0x1B8...3b34
0x6a...e6eb
08/15/20262:17:35 AMbuy$917.75$1.270.48720.0006747722.18
0xCc5...7Ab7
0x64...c37c
08/15/20262:14:47 AMbuy$181.74$1.260.09650.0006735143.26
0x1B8...3b34
0x8d...56bb
08/15/20262:12:23 AMbuy$133.46$1.260.070880.0006732105.28
0x1B8...3b34
0x28...4d43
08/15/20262:12:11 AMbuy$149$1.260.079110.0006729117.55
0x137...BB11
0x7d...3949
08/15/20262:11:59 AMbuy$235.33$1.260.12490.0006725185.84
0x1B8...3b34
0x36...9cea
08/15/20261:32:47 AMbuy$1,105.94$1.260.58780.0006713875.57
0xc2c...Af8D
0x24...d963
08/15/20261:32:47 AMsell$6.04$1.250.0032120.00066834.8
0xae2...aE13
0xc7...96b5
08/15/20261:32:47 AMbuy$170.27$1.260.09050.0006702135.03
0xae2...aE13
0x49...c1df
08/15/20261:31:35 AMbuy$97.99$1.260.052070.000669977.72
0x1B8...3b34
0x2f...8b10
08/15/20261:30:23 AMbuy$174.58$1.260.092730.0006696138.48
0x1B8...3b34
0x13...f960
08/15/20261:30:11 AMsell$1,914.32$1.251.010.00066531,528.64
0x37B...F597
0x82...55c4
08/15/20261:30:11 AMbuy$1,018.95$1.250.54130.0006684809.92
0x5d1...b6e3
0x80...026c