WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.93
Price
0.001086 WETH
TVL
$237,672.01
MKT CAP
$1.03B
5m
0.52%
1h
4.13%
4h
0.77%
24h
-13.65%
Share
TXNS
542
Buys
246
Sells
296
Volume
284K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
56,870.38
Pooled WETH:
$71.66

RNDR/WETH price stats on Ethereum

As of June 4, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.93. RNDR price is down -13.65% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $283,917.61. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $1,032,322,416.78. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $237,672.02. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $237,672.02.

The total transactions of RNDR/WETH is 542 in the last 24 hours, 246 of which are buy transactions, and 296 are sales transactions.

RNDR/WETH pool has a trading volume of $283,917.61 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.001086, captured at 12:42 PM UTC.

The price of converting 1 RNDR to USD is $1.93 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/202612:39:11 PMbuy$844.48$1.930.47420.001086436.43
0x1B8...3b34
0x4c...c6e1
06/04/202612:33:47 PMbuy$506.15$1.920.28510.001084262.93
0xC94...ee9c
0x01...0115
06/04/202612:32:59 PMbuy$472.6$1.920.26620.001083245.82
0x1B8...3b34
0xa9...13a3
06/04/202612:24:35 PMbuy$749.9$1.90.4250.001081393.04
0x845...ccf1
0xee...3c68
06/04/202612:10:47 PMbuy$1,240.58$1.880.70980.001078658.15
0xf70...dbEF
0x4f...fc3e
06/04/202612:09:59 PMbuy$976.34$1.870.55910.001075519.98
0x139...1664
0x8a...f814
06/04/202612:06:23 PMbuy$169.29$1.870.096780.00107390.15
0xd99...e0C3
0xc2...51b3
06/04/202612:04:35 PMbuy$138.12$1.880.078750.00107373.38
0x979...24F9
0xa2...2983
06/04/202612:04:23 PMsell$690.56$1.870.39380.001067368.93
0x000...C5a7
0x59...5897
06/04/202612:02:35 PMbuy$493.26$1.870.2820.001074262.51
0x19E...83Ab
0x29...a3ea
06/04/202611:46:11 AMbuy$1,588.98$1.860.91250.001071851.88
0x11C...ba53
0x04...ed4f
06/04/202611:45:47 AMbuy$50.03$1.860.028730.00106826.88
0x315...9EbA
0x51...6e5c
06/04/202611:44:11 AMsell$3,975.58$1.852.280.0010682,139.42
0x954...94c7
0xe0...a7d4
06/04/202611:30:59 AMsell$933.19$1.870.53370.001075496.39
0x6d3...C0b5
0x05...d058
06/04/202611:22:11 AMbuy$365.3$1.880.20930.001082193.32
0x22b...8346
0xfc...a5e4
06/04/202611:19:47 AMsell$114.59$1.870.065780.00107561.14
0x22b...8346
0x35...38c9
06/04/202611:18:47 AMsell$99.39$1.870.057130.00107653.09
0x394...F322
0x31...1174
06/04/202611:11:59 AMbuy$32.42$1.870.018690.00108217.26
0x555...C35b
0xe8...1c76
06/04/202611:07:23 AMsell$58.85$1.860.033880.00107631.48
0x021...a59e
0x29...8b6c
06/04/202611:05:11 AMsell$294.38$1.870.16890.001076156.95
0x517...3ea4
0xa2...fb4f