WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.55
Price
0.0006945 WETH
TVL
$225,157.18
MKT CAP
$829.9M
5m
0.22%
1h
0.83%
4h
1.59%
24h
-0.42%
Share
TXNS
132
Buys
65
Sells
67
Volume
78K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
103,014.12
Pooled WETH:
$28.98

RNDR/WETH price stats on Ethereum

As of November 8, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.55. RNDR price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $77,822.71. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $829,909,271.24. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $225,157.19. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $225,157.19.

The total transactions of RNDR/WETH is 132 in the last 24 hours, 65 of which are buy transactions, and 67 are sales transactions.

RNDR/WETH pool has a trading volume of $77,822.71 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0006945, captured at 11:27 AM UTC.

The price of converting 1 RNDR to USD is $1.55 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/202611:23:23 AMbuy$288.97$1.550.1290.0006945185.78
0x1B8...3b34
0xdc...cbc8
11/08/202611:22:47 AMbuy$238.82$1.550.10660.0006941153.64
0x5B4...EFd1
0x42...8767
11/08/202611:21:23 AMbuy$296.75$1.550.13260.0006936191.2
0x1B8...3b34
0x3d...726d
11/08/202611:21:11 AMbuy$277.59$1.540.12410.0006925179.19
0x5B4...EFd1
0x6e...4eaa
11/08/202611:21:11 AMbuy$379.06$1.550.16940.0006931244.49
0xbc7...A21C
0xf3...3f4b
11/08/202611:16:47 AMbuy$601.15$1.540.26890.0006918388.81
0x1B8...3b34
0xc0...5b57
11/08/202611:16:35 AMbuy$199.68$1.540.089340.000691129.3
0x561...5797
0x10...e726
11/08/202611:16:35 AMbuy$72.2$1.540.03230.000691246.73
0xbc7...A21C
0x33...30d0
11/08/202611:00:23 AMsell$14.82$1.530.0066360.00068679.66
0xe72...6658
0x4f...7852
11/08/202610:57:35 AMbuy$264.26$1.540.11830.0006906171.29
0x1B8...3b34
0xdd...fc94
11/08/202610:57:23 AMbuy$283.71$1.540.1270.0006901184.03
0x1B8...3b34
0xc8...5eee
11/08/202610:21:23 AMbuy$248.31$1.540.11110.0006897161.21
0x9D2...13e6
0x62...10d3
11/08/202610:17:11 AMbuy$53.54$1.540.023970.000689434.76
0xd7B...Fad3
0x0e...c529
11/08/202610:16:11 AMbuy$107.85$1.530.048290.000689370.06
0x1B8...3b34
0xcc...54a2
11/08/202610:15:11 AMbuy$428.4$1.530.19170.0006888278.39
0x1B8...3b34
0x48...a890
11/08/202610:13:11 AMbuy$132.95$1.530.059540.000688386.49
0x1B8...3b34
0xf3...76c6
11/08/202610:11:47 AMbuy$113.48$1.530.05080.000688173.82
0x1B8...3b34
0xb4...8c96
11/08/202610:01:23 AMbuy$232.5$1.530.1040.0006878151.27
0x1B8...3b34
0xe9...530f
11/08/202610:01:11 AMbuy$352.43$1.530.15770.0006872229.54
0x1B8...3b34
0x71...5ddb
11/08/20269:50:59 AMbuy$150.3$1.530.067240.000686797.91
0x1B8...3b34
0xd8...4a9e