- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 51,075.74
- Pooled WETH:
- $9.33
RNDR/WETH price stats on Ethereum
As of January 19, 2026, the current price of RNDR token on DEX Uniswap V3 is $2.01. RNDR price is down -8.26% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $149,654.15. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $1,077,320,877.49. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $133,047.05. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $133,047.05.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 506 in the last 24 hours, 234 of which are buy transactions, and 272 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $149,654.15 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0006303, captured at 4:01 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $2.01 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 3:57:23 PM | buy | $117.96 | $2.01 | 0.03682 | 0.0006303 | 58.4 | 0xa8...7fcd | |
| 01/19/2026 | 3:25:11 PM | buy | $70.48 | $2.01 | 0.02199 | 0.00063 | 34.91 | 0x8d...f9b1 | |
| 01/19/2026 | 3:24:59 PM | sell | $176.19 | $2 | 0.05499 | 0.0006264 | 87.78 | 0xb0...24a2 | |
| 01/19/2026 | 3:24:35 PM | buy | $72.69 | $2.01 | 0.02269 | 0.0006304 | 35.99 | 0xb0...dc4d | |
| 01/19/2026 | 3:24:23 PM | sell | $169.82 | $2 | 0.053 | 0.0006268 | 84.56 | 0xdd...6792 | |
| 01/19/2026 | 3:24:11 PM | sell | $77.94 | $2 | 0.02432 | 0.0006272 | 38.78 | 0x36...3121 | |
| 01/19/2026 | 3:23:47 PM | buy | $20.72 | $2.02 | 0.006468 | 0.0006311 | 10.24 | 0xae...b1ff | |
| 01/19/2026 | 3:23:35 PM | sell | $179.7 | $2 | 0.05608 | 0.0006272 | 89.42 | 0x76...78d6 | |
| 01/19/2026 | 3:23:35 PM | buy | $128.02 | $2.02 | 0.03995 | 0.0006309 | 63.33 | 0xb4...71dc | |
| 01/19/2026 | 3:23:23 PM | sell | $294.27 | $2.01 | 0.09184 | 0.0006281 | 146.22 | 0x6a...7e6c | |
| 01/19/2026 | 3:23:23 PM | buy | $97.98 | $2.02 | 0.03058 | 0.0006322 | 48.36 | 0xfc...9a15 | |
| 01/19/2026 | 3:23:11 PM | sell | $261.33 | $2.01 | 0.08156 | 0.0006287 | 129.71 | 0x88...6b96 | |
| 01/19/2026 | 3:21:47 PM | sell | $103.14 | $2.01 | 0.03219 | 0.0006294 | 51.14 | 0x6e...75d3 | |
| 01/19/2026 | 3:19:23 PM | buy | $55.56 | $2.02 | 0.01734 | 0.0006333 | 27.38 | 0xab...1c3b | |
| 01/19/2026 | 3:15:59 PM | sell | $91.1 | $2.02 | 0.02826 | 0.0006295 | 44.89 | 0x26...04b4 | |
| 01/19/2026 | 3:15:23 PM | buy | $23.62 | $2.04 | 0.007327 | 0.0006334 | 11.56 | 0x1f...d751 | |
| 01/19/2026 | 3:15:11 PM | sell | $563.21 | $2.03 | 0.1747 | 0.0006302 | 277.23 | 0x44...1d38 | |
| 01/19/2026 | 3:06:59 PM | buy | $28.74 | $2.04 | 0.008917 | 0.0006346 | 14.05 | 0xab...1346 | |
| 01/19/2026 | 3:05:59 PM | sell | $90.06 | $2.03 | 0.02794 | 0.0006309 | 44.28 | 0x98...5fdb | |
| 01/19/2026 | 3:04:47 PM | sell | $444.15 | $2.03 | 0.1377 | 0.0006315 | 218.18 | 0x0a...9788 |