- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 108,575.85
- Pooled WETH:
- $23.83
RNDR/WETH price stats on Ethereum
As of July 22, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.51. RNDR price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $59,467.46. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $809,182,327.70. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $210,518.12. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $210,518.12.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 137 in the last 24 hours, 60 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $59,467.46 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0007885, captured at 6:45 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.51 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 6:41:11 PM | buy | $128.16 | $1.51 | 0.06663 | 0.0007885 | 84.5 | 0xd8...ea0e | |
| 07/22/2026 | 6:37:11 PM | buy | $200.02 | $1.51 | 0.1038 | 0.0007881 | 131.71 | 0x20...461d | |
| 07/22/2026 | 6:34:35 PM | buy | $160.44 | $1.51 | 0.08321 | 0.0007876 | 105.64 | 0xd2...b9ef | |
| 07/22/2026 | 6:24:47 PM | sell | $280.32 | $1.51 | 0.145 | 0.0007831 | 185.19 | 0x62...da83 | |
| 07/22/2026 | 5:53:35 PM | sell | $268.85 | $1.52 | 0.1384 | 0.0007838 | 176.58 | 0x82...d736 | |
| 07/22/2026 | 5:52:47 PM | sell | $14.38 | $1.52 | 0.007403 | 0.0007841 | 9.44 | 0x12...5213 | |
| 07/22/2026 | 5:40:59 PM | buy | $145.89 | $1.53 | 0.07508 | 0.0007887 | 95.19 | 0xe0...6edc | |
| 07/22/2026 | 5:38:23 PM | buy | $159.1 | $1.53 | 0.08194 | 0.0007883 | 103.94 | 0xbb...cb5a | |
| 07/22/2026 | 5:33:23 PM | sell | $655.05 | $1.52 | 0.3377 | 0.0007842 | 430.68 | 0xba...7030 | |
| 07/22/2026 | 5:27:11 PM | sell | $4.51 | $1.51 | 0.002334 | 0.000785 | 2.97 | 0x06...5a84 | |
| 07/22/2026 | 5:26:59 PM | buy | $136.19 | $1.52 | 0.07034 | 0.0007896 | 89.09 | 0x04...0031 | |
| 07/22/2026 | 5:25:59 PM | buy | $115.49 | $1.53 | 0.05957 | 0.0007893 | 75.47 | 0xa0...10e9 | |
| 07/22/2026 | 5:22:59 PM | buy | $510.71 | $1.52 | 0.2632 | 0.0007885 | 333.88 | 0x5a...8890 | |
| 07/22/2026 | 5:22:59 PM | sell | $149.68 | $1.51 | 0.07716 | 0.0007833 | 98.5 | 0x16...346e | |
| 07/22/2026 | 5:22:35 PM | sell | $99.76 | $1.52 | 0.05141 | 0.0007836 | 65.61 | 0x39...44d5 | |
| 07/22/2026 | 5:18:23 PM | buy | $622.04 | $1.53 | 0.3201 | 0.0007877 | 406.39 | 0x42...67ef | |
| 07/22/2026 | 5:15:23 PM | buy | $204.98 | $1.53 | 0.1053 | 0.0007866 | 133.91 | 0xaa...e7cf | |
| 07/22/2026 | 5:04:47 PM | buy | $355.73 | $1.53 | 0.1827 | 0.0007859 | 232.46 | 0x1e...7ac8 | |
| 07/22/2026 | 4:57:23 PM | buy | $188.36 | $1.53 | 0.09665 | 0.0007852 | 123.08 | 0xae...13d9 | |
| 07/22/2026 | 4:56:59 PM | buy | $25.79 | $1.53 | 0.01323 | 0.000785 | 16.85 | 0x58...46de |