WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$2.02
Price
0.0009529 WETH
TVL
$272,909.79
MKT CAP
$1.08B
5m
0%
1h
0.09%
4h
1.92%
24h
6.28%
Share
TXNS
271
Buys
142
Sells
129
Volume
219K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
45,805.98
Pooled WETH:
$84.92

RNDR/WETH price stats on Ethereum

As of May 22, 2026, the current price of RNDR token on DEX Uniswap V3 is $2.02. RNDR price is up 6.28% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $219,420.47. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $1,079,144,271.13. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $272,909.80. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $272,909.80.

The total transactions of RNDR/WETH is 271 in the last 24 hours, 142 of which are buy transactions, and 129 are sales transactions.

RNDR/WETH pool has a trading volume of $219,420.47 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0009529, captured at 10:54 AM UTC.

The price of converting 1 RNDR to USD is $2.02 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/202610:46:47 AMbuy$175.43$2.020.082650.000952986.72
0x1B8...3b34
0x1d...1b69
05/22/202610:46:23 AMbuy$161.98$2.020.076320.000952580.12
0x1B8...3b34
0x67...67b7
05/22/202610:44:59 AMbuy$163.64$2.020.077090.00095280.97
0x1B8...3b34
0xe1...01ec
05/22/202610:44:59 AMbuy$45.48$2.020.021420.000952322.5
0xdb7...f047
0x0f...51a7
05/22/202610:44:47 AMbuy$171.97$2.020.081020.000951685.13
0x1B8...3b34
0x96...df7c
05/22/202610:40:11 AMbuy$155.67$2.010.073340.000951277.1
0x1B8...3b34
0x9f...7558
05/22/202610:39:35 AMbuy$288.42$2.010.13590.0009507142.97
0x1B8...3b34
0x01...76ea
05/22/202610:38:47 AMbuy$224.84$2.010.10590.0009501111.55
0x1B8...3b34
0x07...0aa7
05/22/202610:34:11 AMbuy$341.65$2.010.16090.0009494169.55
0x1B8...3b34
0x55...f454
05/22/202610:30:59 AMsell$1,505.16$20.70880.0009451750
0xCc5...7Ab7
0x26...3515
05/22/202610:30:47 AMbuy$2,689.65$2.011.260.00094941,334.36
0x555...C35b
0x6e...e5ff
05/22/202610:27:59 AMbuy$178.92$20.084310.00094689.12
0x1B8...3b34
0x67...9d81
05/22/202610:24:23 AMbuy$245.92$20.11590.0009455122.59
0x1B8...3b34
0x2c...2d63
05/22/202610:19:35 AMsell$71.73$1.990.033820.000939636
0xA1f...f2d3
0x04...b506
05/22/202610:16:11 AMsell$321.07$1.990.15130.0009401161.01
0x1B8...3b34
0xc3...ae17
05/22/202610:15:59 AMsell$182.16$1.990.08590.000940791.31
0x1B8...3b34
0x3d...ad60
05/22/202610:15:47 AMsell$318.28$1.990.150.0009413159.41
0x1B8...3b34
0x3b...1a80
05/22/202610:15:35 AMsell$180.02$1.990.084850.000941890.09
0x5B4...EFd1
0xf2...0005
05/22/202610:15:23 AMsell$222.74$1.990.1050.0009423111.42
0x1B8...3b34
0x1b...c58b
05/22/202610:12:11 AMsell$207.99$20.097980.0009428103.92
0x1B8...3b34
0xe4...0257