WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.41
Price
0.0005763 WETH
TVL
$210,065.99
MKT CAP
$755M
5m
0%
1h
-0.63%
4h
-2.82%
24h
-3.10%
Share
TXNS
170
Buys
69
Sells
101
Volume
133K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
113,183.93
Pooled WETH:
$20.32

RNDR/WETH price stats on Ethereum

As of September 4, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.41. RNDR price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $133,296.62. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $755,032,159.84. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $210,066.00. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $210,066.00.

The total transactions of RNDR/WETH is 170 in the last 24 hours, 69 of which are buy transactions, and 101 are sales transactions.

RNDR/WETH pool has a trading volume of $133,296.62 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0005763, captured at 3:14 PM UTC.

The price of converting 1 RNDR to USD is $1.41 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20262:35:23 PMbuy$1,049.07$1.410.42720.0005763741.31
0xCc5...7Ab7
0x9a...9b4e
09/04/20262:31:35 PMsell$752.87$1.40.30670.0005722535.99
0x0b6...75Fe
0xb4...dbe9
09/04/20262:31:35 PMbuy$196.5$1.410.080060.0005752139.18
0x497...8963
0xa9...f5a9
09/04/20262:31:23 PMsell$471.34$1.40.1920.0005734334.99
0xd3f...5866
0x95...d190
09/04/20262:30:23 PMsell$839.58$1.40.34210.0005745595.47
0xD3f...2a63
0x62...0189
09/04/20262:30:11 PMsell$934.88$1.410.3810.0005759661.71
0xD3f...2a63
0x80...d7f3
09/04/20262:02:23 PMbuy$1,429.19$1.420.58160.0005791,004.44
0xCc5...7Ab7
0x90...741f
09/04/20262:02:11 PMsell$1,844.95$1.410.75110.00057581,304.52
0x1C7...527C
0xea...b14c
09/04/20261:54:11 PMbuy$305.23$1.420.12450.0005802214.66
0x497...8963
0x41...bb4d
09/04/20261:52:47 PMbuy$401.85$1.420.16360.0005798282.17
0x497...8963
0x04...e791
09/04/20261:25:23 PMbuy$1,426.56$1.410.58130.00057861,004.72
0xCc5...7Ab7
0xc4...c0f1
09/04/20261:20:11 PMsell$639.06$1.40.26070.0005738454.39
0xA86...b605
0x65...ab34
09/04/20261:20:11 PMbuy$366.92$1.410.14970.000577259.44
0x497...8963
0x93...a7c1
09/04/20261:16:11 PMsell$900.65$1.40.36810.0005752640
0xA86...b605
0xc4...2ddf
09/04/202612:33:35 PMsell$130.12$1.410.052930.000576391.84
0xCc5...7Ab7
0x70...24ec
09/04/202612:33:35 PMsell$105.61$1.410.042960.00057774.46
0xCc5...7Ab7
0x70...24ec
09/04/202612:33:35 PMsell$140.96$1.410.057340.000575999.57
0xCc5...7Ab7
0x70...24ec
09/04/202612:33:35 PMsell$56.7$1.410.023060.000576640
0xCc5...7Ab7
0x70...24ec
09/04/202612:33:35 PMsell$40.69$1.410.016550.000576728.7
0xCc5...7Ab7
0x70...24ec
09/04/202612:33:35 PMsell$34.59$1.410.014070.000576224.41
0xCc5...7Ab7
0x70...24ec