WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.96
Price
0.0007359 WETH
TVL
$264,029.98
MKT CAP
$1.05B
5m
0.47%
1h
2.20%
4h
3.45%
24h
3.55%
Share
TXNS
282
Buys
158
Sells
124
Volume
187K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
77,077.34
Pooled WETH:
$42.21

RNDR/WETH price stats on Ethereum

As of October 2, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.96. RNDR price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $186,813.66. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $1,047,844,227.89. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $264,029.98. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $264,029.98.

The total transactions of RNDR/WETH is 282 in the last 24 hours, 158 of which are buy transactions, and 124 are sales transactions.

RNDR/WETH pool has a trading volume of $186,813.66 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0007359, captured at 11:52 PM UTC.

The price of converting 1 RNDR to USD is $1.96 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/202611:48:47 PMbuy$97.35$1.960.036480.000735949.57
0x497...8963
0x8e...72e8
10/02/202611:47:35 PMbuy$363.06$1.960.1360.0007354184.96
0x497...8963
0x1f...9481
10/02/202611:47:35 PMbuy$156.05$1.960.058470.000734979.56
0xCc5...7Ab7
0x07...f6dd
10/02/202611:46:35 PMbuy$501.64$1.950.18790.0007342255.96
0x1B8...3b34
0xa6...6502
10/02/202611:45:23 PMbuy$669.9$1.950.2510.0007331342.42
0xCc5...7Ab7
0x05...404d
10/02/202611:44:11 PMbuy$107.46$1.950.040260.000732354.97
0x497...8963
0x5c...4406
10/02/202611:40:59 PMbuy$336.44$1.950.1260.0007319172.28
0x1B8...3b34
0xca...4ace
10/02/202611:37:47 PMbuy$334.95$1.950.12550.0007312171.66
0x497...8963
0xac...4a70
10/02/202611:31:23 PMbuy$247.66$1.950.092810.0007309126.97
0x1B8...3b34
0xfe...0d56
10/02/202611:30:59 PMsell$3.54$1.930.0013290.00072541.83
0xae2...aE13
0x15...eaab
10/02/202611:30:59 PMbuy$837.39$1.940.31380.0007302429.74
0xCc5...7Ab7
0x90...a1ba
10/02/202611:30:47 PMbuy$441.58$1.940.16540.0007295226.85
0x1B8...3b34
0xe9...b5c1
10/02/202611:30:35 PMbuy$859.85$1.940.32230.0007287442.3
0xCc5...7Ab7
0xdb...b38e
10/02/202611:29:23 PMbuy$274.75$1.940.10290.000728141.41
0x1B8...3b34
0xc2...358b
10/02/202611:29:11 PMbuy$1,092.84$1.940.40960.0007272563.27
0xCc5...7Ab7
0x95...99be
10/02/202611:26:47 PMbuy$252.17$1.930.094580.0007264130.21
0x1B8...3b34
0x41...af76
10/02/202611:22:47 PMbuy$489.17$1.930.18350.0007259252.78
0x497...8963
0xcc...bb10
10/02/202611:22:11 PMbuy$310.31$1.930.11630.0007254160.42
0x497...8963
0xcc...ee07
10/02/202611:19:11 PMbuy$387.21$1.930.14520.000725200.27
0xCc5...7Ab7
0x42...8045
10/02/202611:16:11 PMbuy$1,940.18$1.920.72760.00072361,005.54
0xCc5...7Ab7
0x2e...3be2