WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.87
Price
0.0008865 WETH
TVL
$86,076.87
MKT CAP
$998.1M
5m
0%
1h
-1.05%
4h
0.96%
24h
5.36%
Share
TXNS
642
Buys
276
Sells
366
Volume
62K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
26,000.36
Pooled WETH:
$17.73

RNDR/WETH price stats on Ethereum

As of March 15, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.87. RNDR price is up 5.36% in the last 24 hours. The trading history for the last 24 hours contains 642 trades with trading volume of $61,875.54. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $998,110,173.91. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $86,076.88. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $86,076.88.

The total transactions of RNDR/WETH is 642 in the last 24 hours, 276 of which are buy transactions, and 366 are sales transactions.

RNDR/WETH pool has a trading volume of $61,875.54 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0008865, captured at 8:08 PM UTC.

The price of converting 1 RNDR to USD is $1.87 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20267:51:47 PMbuy$5.38$1.870.0025530.00088652.88
0xca9...1A1F
0xa2...e6e6
03/15/20267:48:23 PMsell$151.34$1.860.071720.000881781.35
0x3d9...a0cC
0x74...fa5c
03/15/20267:47:59 PMsell$219.71$1.860.10410.0008828117.92
0x937...7551
0xad...b9ff
03/15/20267:38:47 PMsell$310.3$1.860.1470.0008845166.19
0x448...5af8
0x46...b583
03/15/20267:38:23 PMsell$11.93$1.860.0056530.00088556.38
0x1B8...3b34
0x1e...6427
03/15/20267:38:11 PMsell$110.92$1.870.052520.000885959.28
0x5B4...EFd1
0xfa...b05f
03/15/20267:37:59 PMsell$66.16$1.870.031320.000886335.34
0x1B8...3b34
0x77...89d3
03/15/20267:37:47 PMsell$62.94$1.870.02980.000886333.63
0x1B8...3b34
0x10...3590
03/15/20267:33:59 PMsell$171.03$1.870.080960.000886991.28
0x1B8...3b34
0xe0...fe83
03/15/20267:33:47 PMsell$87.54$1.870.041440.000887546.7
0x1B8...3b34
0x11...2467
03/15/20267:32:11 PMsell$120.36$1.870.057010.000887964.21
0x1B8...3b34
0xb8...d9e6
03/15/20267:23:35 PMbuy$37.97$1.880.0180.000893520.14
0x5a2...dCdB
0xc0...4bb6
03/15/20267:22:11 PMsell$480.45$1.870.22770.0008895256
0x5a2...dCdB
0x53...7288
03/15/20267:17:23 PMsell$135.95$1.870.064470.000891172.35
0x1B8...3b34
0xbf...4aee
03/15/20267:17:11 PMsell$75.6$1.870.035840.000891140.22
0x1B8...3b34
0x68...81e0
03/15/20267:16:35 PMsell$73.43$1.880.03480.000891339.04
0x1B8...3b34
0x9d...2fa8
03/15/20267:16:23 PMsell$125.75$1.880.059580.000891766.82
0x1B8...3b34
0x29...d39e
03/15/20267:16:11 PMsell$45.02$1.880.021330.000892223.91
0x5B4...EFd1
0x4f...a67f
03/15/20267:16:11 PMsell$19.56$1.880.0092710.000891910.39
0x1B8...3b34
0x68...1137
03/15/20267:12:35 PMsell$44.1$1.870.020980.000892723.5
0x1B8...3b34
0x60...924c