WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$2.08
Price
0.0008528 WETH
TVL
$274,383.27
MKT CAP
$1.11B
5m
0%
1h
1.84%
4h
9.99%
24h
6.27%
Share
TXNS
186
Buys
95
Sells
91
Volume
94K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
67,850.04
Pooled WETH:
$54.49

RNDR/WETH price stats on Ethereum

As of October 15, 2026, the current price of RNDR token on DEX Uniswap V3 is $2.08. RNDR price is up 6.27% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $93,564.98. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $1,111,104,860.89. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $274,383.27. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $274,383.27.

The total transactions of RNDR/WETH is 186 in the last 24 hours, 95 of which are buy transactions, and 91 are sales transactions.

RNDR/WETH pool has a trading volume of $93,564.98 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0008528, captured at 6:54 PM UTC.

The price of converting 1 RNDR to USD is $2.08 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20266:39:47 PMbuy$50.12$2.080.020520.000852824.07
0xa67...3FBb
0x39...5f6d
10/15/20266:35:23 PMsell$177.02$2.060.072510.000847885.52
0xe75...6B0D
0x42...6919
10/15/20266:30:35 PMsell$3.09$2.060.0012680.0008481.49
0x720...7db9
0x28...6139
10/15/20266:28:11 PMsell$63.97$2.060.026250.00084830.96
0xe46...e32e
0x24...785f
10/15/20266:23:23 PMbuy$1,257.24$2.070.5160.0008519605.75
0x020...F83b
0x6e...43b7
10/15/20266:20:47 PMsell$240.76$2.050.098870.0008457116.9
0x720...7db9
0x9c...094b
10/15/20266:15:23 PMsell$265.77$2.060.1090.0008463128.91
0x059...beab
0xdf...47d1
10/15/20266:04:47 PMsell$25.91$2.060.010620.000846612.54
0x6c1...03A7
0xa2...bc61
10/15/20266:04:35 PMsell$146.91$2.060.060220.000846771.12
0x295...AE7A
0xae...44a7
10/15/20266:04:35 PMbuy$5,954.85$2.062.440.00084622,884.64
0xCbc...82ae
0xe1...7029
10/15/20265:49:11 PMbuy$165.1$2.050.067420.000840580.21
0x398...A54D
0x21...b808
10/15/20265:47:47 PMbuy$53.18$2.050.021730.000840325.85
0xF4d...0384
0x49...759c
10/15/20265:42:47 PMsell$5.3$2.040.0021650.00083522.59
0x24A...75D7
0xe6...2c47
10/15/20265:30:11 PMbuy$739.91$2.050.3030.0008396360.91
0x402...0E18
0x4d...04ce
10/15/20265:27:35 PMbuy$347.99$2.040.14240.0008386169.83
0x5ed...eaaB
0x27...70d3
10/15/20265:22:11 PMbuy$250.13$2.050.10190.000838121.64
0x059...beab
0x2f...e073
10/15/20265:18:35 PMbuy$19.68$2.050.0080340.00083789.59
0xD3f...2a63
0x2f...e897
10/15/20265:17:35 PMsell$684.8$2.030.2810.0008333337.26
0x0B8...a15f
0x62...c23c
10/15/20265:17:23 PMsell$398.72$2.040.16270.0008343194.99
0xAfe...a288
0x7c...c8f3
10/15/20265:07:35 PMbuy$146.45$2.040.060180.000839671.67
0xadA...F7CB
0x2e...69c0