WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.38
Price
0.0005447 WETH
TVL
$203,665.11
MKT CAP
$736.3M
5m
0%
1h
-0.14%
4h
-0.97%
24h
0.85%
Share
TXNS
133
Buys
60
Sells
73
Volume
79K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
120,624.94
Pooled WETH:
$14.68

RNDR/WETH price stats on Ethereum

As of September 14, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.38. RNDR price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $78,665.82. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $736,304,289.14. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $203,665.12. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $203,665.12.

The total transactions of RNDR/WETH is 133 in the last 24 hours, 60 of which are buy transactions, and 73 are sales transactions.

RNDR/WETH pool has a trading volume of $78,665.82 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0005447, captured at 11:09 PM UTC.

The price of converting 1 RNDR to USD is $1.38 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/202610:57:11 PMbuy$280.61$1.380.11070.0005447203.33
0x1B8...3b34
0xd7...cec1
09/14/202610:56:59 PMbuy$544.79$1.370.21480.0005438395.11
0x497...8963
0xe7...55d1
09/14/202610:49:35 PMbuy$161.28$1.370.06360.000543117.13
0x497...8963
0xb9...72cd
09/14/202610:08:11 PMbuy$13.25$1.380.0052050.00054289.59
0x497...8963
0x2a...35a9
09/14/202610:06:59 PMsell$82.68$1.370.032420.000539660.09
0x2D3...4A28
0x6c...0a7c
09/14/202610:00:35 PMbuy$230.17$1.380.090390.0005427166.55
0x1B8...3b34
0x8e...ff88
09/14/20269:42:47 PMbuy$311.05$1.380.1220.0005421225.1
0x1B8...3b34
0x69...49a0
09/14/20269:42:35 PMsell$761.22$1.370.29850.0005393553.58
0x507...f45D
0xfc...1f1c
09/14/20269:17:35 PMsell$638.05$1.370.25010.0005409462.43
0x268...9aeE
0x57...3b7d
09/14/20269:09:47 PMbuy$49.15$1.390.019180.000544835.2
0x5cb...987A
0xf2...b5c2
09/14/20269:07:23 PMsell$413.03$1.380.16140.000542297.78
0x46B...3d14
0xe7...67d1
09/14/20268:48:23 PMsell$148.1$1.40.057280.0005426105.56
0x2B9...776F
0xa9...b25a
09/14/20268:45:11 PMsell$14.85$1.40.0057420.000542810.57
0x0AC...2Aa9
0x9f...1949
09/14/20268:36:35 PMbuy$492.47$1.410.18970.0005455347.76
0xb2c...cFEc
0xd7...0605
09/14/20268:25:59 PMbuy$172.93$1.410.066390.0005448121.86
0xbEB...751e
0x73...46cf
09/14/20268:23:59 PMsell$664.53$1.410.25480.000542470.2
0x5B4...EFd1
0x59...430d
09/14/20268:20:47 PMsell$381.09$1.410.14680.0005432270.27
0x5B4...EFd1
0x33...0a5f
09/14/20268:19:47 PMsell$288.37$1.40.11130.0005439204.76
0x659...d0F8
0x3e...8ad6
09/14/20268:19:23 PMsell$335.79$1.410.12960.0005446238.02
0x5B4...EFd1
0xab...4d3a
09/14/20268:18:47 PMsell$337.31$1.410.13020.0005453238.92
0x5B4...EFd1
0x2c...048d