WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.48
Price
0.0005967 WETH
TVL
$213,974.41
MKT CAP
$792.5M
5m
-0.04%
1h
-0.68%
4h
-1.27%
24h
-4.14%
Share
TXNS
204
Buys
70
Sells
134
Volume
73K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
102,044.41
Pooled WETH:
$25.06

RNDR/WETH price stats on Ethereum

As of September 9, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.48. RNDR price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $72,639.26. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $792,492,588.58. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $213,974.41. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $213,974.41.

The total transactions of RNDR/WETH is 204 in the last 24 hours, 70 of which are buy transactions, and 134 are sales transactions.

RNDR/WETH pool has a trading volume of $72,639.26 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0005967, captured at 3:20 AM UTC.

The price of converting 1 RNDR to USD is $1.48 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20263:17:47 AMsell$146.18$1.480.058720.000596798.41
0x5B4...EFd1
0x6e...4f00
09/09/20263:15:11 AMbuy$114.94$1.490.046190.000600376.95
0x124...6b30
0x82...54cb
09/09/20263:14:59 AMsell$528.45$1.480.21230.000597355.65
0x5B4...EFd1
0x1f...9a73
09/09/20263:10:47 AMbuy$112.19$1.490.045070.00060174.99
0x754...C024
0xf8...f8c5
09/09/20263:10:11 AMsell$152.75$1.480.061330.0005974102.65
0x5B4...EFd1
0x8c...eed0
09/09/20263:09:23 AMbuy$95.71$1.490.038410.000601163.9
0xae2...aE13
0x1c...8f4b
09/09/20263:09:11 AMsell$237.8$1.480.095460.0005976159.73
0x5B4...EFd1
0x4e...f486
09/09/20263:08:47 AMsell$126.76$1.480.050880.000597985.1
0x5B4...EFd1
0xe8...321d
09/09/20263:07:23 AMsell$161.73$1.490.064860.0005981108.42
0x5B4...EFd1
0x29...5ac1
09/09/20263:03:35 AMsell$180.08$1.490.072280.0005984120.78
0x5B4...EFd1
0x47...aa69
09/09/20263:01:59 AMbuy$19.68$1.50.0079010.000602213.12
0x5cb...987A
0x76...6861
09/09/20263:01:35 AMsell$150.44$1.490.060350.0005987100.81
0x5B4...EFd1
0x11...311c
09/09/20262:22:35 AMbuy$60.36$1.50.024150.000602340.09
0x196...eE77
0x74...4e8c
09/09/20262:22:23 AMsell$106.33$1.490.042670.000598871.25
0x5B4...EFd1
0xa6...b5bc
09/09/20262:21:47 AMsell$199.76$1.490.080150.000599133.78
0x5B4...EFd1
0x76...ce40
09/09/20262:20:35 AMbuy$54.72$1.50.021950.000602836.42
0x196...eE77
0xd3...83be
09/09/20262:20:23 AMsell$272.56$1.490.10930.0005993182.48
0x5B4...EFd1
0xa9...c1d1
09/09/20262:19:59 AMsell$123.92$1.490.049690.000599782.86
0x5B4...EFd1
0x2a...6760
09/09/20262:15:47 AMsell$403.28$1.490.16160.0006001269.41
0x5B4...EFd1
0x61...3c7b
09/09/20262:10:11 AMbuy$614.87$1.50.24610.0006035407.75
0x08b...1e65
0xcf...b9b9