WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.97
Price
0.0007811 WETH
TVL
$265,181.29
MKT CAP
$1.05B
5m
0%
1h
0.10%
4h
-0.14%
24h
-1.12%
Share
TXNS
298
Buys
135
Sells
163
Volume
182K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
71,037.08
Pooled WETH:
$49.37

RNDR/WETH price stats on Ethereum

As of October 8, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.97. RNDR price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $181,989.94. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $1,053,892,872.26. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $265,181.29. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $265,181.29.

The total transactions of RNDR/WETH is 298 in the last 24 hours, 135 of which are buy transactions, and 163 are sales transactions.

RNDR/WETH pool has a trading volume of $181,989.94 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0007811, captured at 3:03 PM UTC.

The price of converting 1 RNDR to USD is $1.97 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20263:02:59 PMsell$766.81$1.970.30320.0007811388.2
0x8Bb...0AFE
0xaa...fed0
10/08/20263:02:35 PMsell$711.43$1.970.28130.0007822359.72
0x1B8...3b34
0xda...bdc6
10/08/20262:52:59 PMbuy$290.16$1.990.11460.0007872145.63
0x954...94c7
0x0f...e0eb
10/08/20262:52:35 PMsell$990.31$1.980.39120.0007825500
0x5DD...d1D5
0xaf...bdb9
10/08/20262:52:35 PMbuy$326.09$1.990.12880.0007867163.75
0x497...8963
0x70...a086
10/08/20262:46:23 PMbuy$1,136.75$1.980.44960.0007871571.27
0x1B8...3b34
0x55...c647
10/08/20262:12:59 PMbuy$728.5$1.990.28750.0007857365.94
0x1B8...3b34
0x67...ba94
10/08/20262:07:23 PMbuy$795.52$1.980.31460.0007846401.01
0x1B8...3b34
0xc3...9ba7
10/08/20262:01:59 PMbuy$2,688.71$1.971.060.00078211,362.52
0xb18...6E8f
0x31...e89d
10/08/20261:50:59 PMbuy$203.57$1.960.080780.00078103.56
0x497...8963
0x52...e4c9
10/08/20261:44:35 PMbuy$1,395.69$1.950.55510.0007788712.83
0x497...8963
0x2f...3844
10/08/20261:41:59 PMsell$30.98$1.940.012310.000773115.93
0x365...024E
0x04...bc4c
10/08/20261:38:35 PMbuy$747.92$1.960.29640.0007772381.32
0x497...8963
0xfe...cc39
10/08/20261:37:11 PMbuy$248.85$1.950.098610.0007765126.99
0x497...8963
0xff...4d9c
10/08/20261:36:59 PMsell$1,499.97$1.950.59430.0007728769.02
0x020...2325
0x41...dd99
10/08/20261:31:23 PMbuy$513.93$1.970.20250.0007782260.27
0x1B8...3b34
0x69...28c9
10/08/20261:24:23 PMsell$596.87$1.960.23510.0007736303.9
0xA7E...DCb6
0xc7...9d2a
10/08/20261:13:23 PMbuy$48.19$1.970.018990.000778624.39
0x08b...1e65
0xa9...73a9
10/08/20261:13:11 PMsell$71.41$1.960.028160.00077436.38
0xD78...5cC5
0xde...78e9
10/08/20261:10:47 PMsell$191.16$1.960.075380.000774297.36
0x1B8...3b34
0xa1...7804