Info about RNDR-WETH pair
- Pooled RNDR:
- 105,978.77
- Pooled WETH:
- $23.15
RNDR/WETH price stats on Ethereum
As of August 22, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.48. RNDR price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $198,338.01. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $789,786,636.16. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $213,134.96. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $213,134.96.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 306 in the last 24 hours, 162 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $198,338.01 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0006092, captured at 6:20 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.48 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 5:51:23 PM | buy | $172.77 | $1.48 | 0.07111 | 0.0006092 | 116.71 | 0x9a...b25a | |
| 08/22/2026 | 5:49:47 PM | buy | $1,011.94 | $1.47 | 0.417 | 0.0006083 | 685.66 | 0x2e...8b2b | |
| 08/22/2026 | 5:49:23 PM | buy | $216.36 | $1.47 | 0.08922 | 0.0006073 | 146.91 | 0x25...4fda | |
| 08/22/2026 | 5:38:59 PM | buy | $1,205.32 | $1.46 | 0.4974 | 0.0006061 | 820.55 | 0x04...3ccc | |
| 08/22/2026 | 5:38:11 PM | buy | $19.98 | $1.46 | 0.008248 | 0.0006052 | 13.62 | 0xfe...2d15 | |
| 08/22/2026 | 5:18:59 PM | sell | $1,053.02 | $1.46 | 0.4339 | 0.0006024 | 720.41 | 0x13...bd75 | |
| 08/22/2026 | 5:15:47 PM | buy | $494.5 | $1.47 | 0.2039 | 0.0006064 | 336.29 | 0x2e...9801 | |
| 08/22/2026 | 4:56:47 PM | buy | $38.94 | $1.46 | 0.01607 | 0.000606 | 26.52 | 0x9c...e4f0 | |
| 08/22/2026 | 4:39:11 PM | buy | $1,155.13 | $1.46 | 0.4769 | 0.0006051 | 788.18 | 0x73...50d2 | |
| 08/22/2026 | 4:35:11 PM | buy | $828.78 | $1.45 | 0.3425 | 0.0006034 | 567.69 | 0x38...5447 | |
| 08/22/2026 | 4:34:47 PM | buy | $228.66 | $1.45 | 0.09448 | 0.0006021 | 156.91 | 0x87...c9a9 | |
| 08/22/2026 | 4:10:35 PM | buy | $248.35 | $1.45 | 0.1029 | 0.0006015 | 171.05 | 0x1e...0845 | |
| 08/22/2026 | 3:33:47 PM | buy | $258.14 | $1.45 | 0.1069 | 0.0006009 | 177.95 | 0x75...7c1e | |
| 08/22/2026 | 3:28:23 PM | buy | $391.42 | $1.44 | 0.1624 | 0.0006 | 270.64 | 0x49...5e37 | |
| 08/22/2026 | 3:26:47 PM | buy | $191.14 | $1.44 | 0.07933 | 0.0005993 | 132.37 | 0x43...3b49 | |
| 08/22/2026 | 3:26:11 PM | sell | $1,125.54 | $1.43 | 0.4669 | 0.0005969 | 782.22 | 0x4e...5bb5 | |
| 08/22/2026 | 3:20:59 PM | sell | $348.27 | $1.44 | 0.1446 | 0.0005988 | 241.49 | 0xcf...96b1 | |
| 08/22/2026 | 3:20:35 PM | sell | $662.65 | $1.44 | 0.2751 | 0.0005999 | 458.66 | 0x3a...4c1c | |
| 08/22/2026 | 3:19:47 PM | sell | $425.99 | $1.44 | 0.1769 | 0.0006009 | 294.4 | 0xc0...997c | |
| 08/22/2026 | 3:18:35 PM | sell | $2,693.89 | $1.45 | 1.11 | 0.0006034 | 1,853.76 | 0x0f...4a89 |