Info about RNDR-WETH pair
- Pooled RNDR:
- 80,166.14
- Pooled WETH:
- $46.44
RNDR/WETH price stats on Ethereum
As of May 12, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.9. RNDR price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $98,732.67. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $1,017,979,907.66. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $259,200.88. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $259,200.88.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 162 in the last 24 hours, 73 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $98,732.67 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0008342, captured at 10:31 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.9 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 10:22:59 PM | buy | $1,761.21 | $1.9 | 0.77 | 0.0008342 | 923.01 | 0xd3...6a45 | |
| 05/12/2026 | 10:00:23 PM | buy | $980.65 | $1.9 | 0.4288 | 0.0008325 | 515.11 | 0x89...d4ad | |
| 05/12/2026 | 9:58:23 PM | buy | $241.42 | $1.9 | 0.1056 | 0.0008318 | 127 | 0x41...aa0c | |
| 05/12/2026 | 9:45:59 PM | sell | $46.97 | $1.88 | 0.02056 | 0.0008267 | 24.87 | 0xf8...f740 | |
| 05/12/2026 | 9:42:35 PM | buy | $1,560.15 | $1.89 | 0.6827 | 0.0008307 | 821.82 | 0x9e...7c0e | |
| 05/12/2026 | 9:41:59 PM | sell | $3,468.18 | $1.88 | 1.51 | 0.0008269 | 1,835.07 | 0xa9...1e20 | |
| 05/12/2026 | 9:41:35 PM | sell | $19.35 | $1.89 | 0.008469 | 0.000829 | 10.21 | 0x85...626d | |
| 05/12/2026 | 9:25:11 PM | buy | $284.19 | $1.9 | 0.1242 | 0.0008339 | 149.05 | 0x70...8223 | |
| 05/12/2026 | 9:05:23 PM | buy | $217.7 | $1.9 | 0.09526 | 0.0008335 | 114.27 | 0x29...f735 | |
| 05/12/2026 | 9:01:35 PM | buy | $108.89 | $1.9 | 0.04765 | 0.0008334 | 57.18 | 0x5f...eb09 | |
| 05/12/2026 | 8:54:35 PM | buy | $108.51 | $1.9 | 0.04751 | 0.0008332 | 57.02 | 0x66...8d34 | |
| 05/12/2026 | 8:54:11 PM | buy | $0.1902 | $1.9 | 0.00008332 | 0.0008332 | 0.1 | 0xce...365e | |
| 05/12/2026 | 8:53:47 PM | buy | $1,757.81 | $1.89 | 0.77 | 0.0008321 | 925.32 | 0x0f...c2b3 | |
| 05/12/2026 | 8:35:47 PM | sell | $44.96 | $1.88 | 0.01969 | 0.0008261 | 23.84 | 0x25...a6fb | |
| 05/12/2026 | 8:32:47 PM | sell | $50.07 | $1.88 | 0.02193 | 0.0008261 | 26.54 | 0x87...8b94 | |
| 05/12/2026 | 8:27:11 PM | buy | $415.91 | $1.89 | 0.1819 | 0.0008309 | 219.01 | 0x49...85ed | |
| 05/12/2026 | 7:22:47 PM | sell | $1,779.77 | $1.89 | 0.7785 | 0.0008267 | 941.65 | 0x2f...d23a | |
| 05/12/2026 | 7:22:23 PM | sell | $37.3 | $1.89 | 0.01633 | 0.0008278 | 19.73 | 0x2c...a499 | |
| 05/12/2026 | 7:13:47 PM | buy | $1,999.2 | $1.89 | 0.8752 | 0.0008316 | 1,052.37 | 0x3c...4865 | |
| 05/12/2026 | 7:13:35 PM | buy | $190.57 | $1.89 | 0.08347 | 0.0008303 | 100.53 | 0xdd...317d |