WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.57
Price
0.0009608 WETH
TVL
$205,386.37
MKT CAP
$838.9M
5m
0%
1h
0%
4h
0.32%
24h
-2.68%
Share
TXNS
164
Buys
59
Sells
105
Volume
49K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
81,253.22
Pooled WETH:
$47.43

RNDR/WETH price stats on Ethereum

As of June 10, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.57. RNDR price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $48,579.03. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $838,862,965.68. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $205,386.37. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $205,386.37.

The total transactions of RNDR/WETH is 164 in the last 24 hours, 59 of which are buy transactions, and 105 are sales transactions.

RNDR/WETH pool has a trading volume of $48,579.03 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0009608, captured at 4:43 PM UTC.

The price of converting 1 RNDR to USD is $1.57 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20263:12:35 PMsell$157.09$1.570.0960.000960899.91
0xdF0...4d0D
0x3e...3271
06/10/20262:55:11 PMbuy$197.44$1.580.12020.0009666124.41
0x754...C024
0xf8...b1bb
06/10/20262:45:23 PMsell$210.48$1.570.12820.0009608133.45
0x5B4...EFd1
0x51...4ef0
06/10/20262:14:23 PMsell$45.65$1.580.027680.000961228.8
0x1B8...3b34
0x23...2f9a
06/10/20261:58:23 PMbuy$74.89$1.590.045340.000966946.89
0x000...C5a7
0x58...937d
06/10/20261:55:35 PMsell$373.82$1.580.22610.0009616235.12
0x1B8...3b34
0x5a...39bb
06/10/20261:53:23 PMsell$471.94$1.590.28460.0009628295.59
0x1B8...3b34
0x93...a872
06/10/20261:30:35 PMbuy$760.97$1.580.46410.0009682479.34
0x1B8...3b34
0xa5...c2d5
06/10/20261:30:23 PMbuy$232.24$1.580.14180.0009667146.67
0x5B4...EFd1
0xb8...7783
06/10/20261:07:47 PMsell$185.94$1.570.11370.0009609118.38
0x1B8...3b34
0x94...43f8
06/10/20261:05:23 PMbuy$74.97$1.580.045870.000966847.44
0x655...4f1a
0xf0...bb66
06/10/202612:54:11 PMbuy$281.17$1.580.17160.0009663177.67
0x1B8...3b34
0x54...82d5
06/10/202612:43:35 PMsell$241.23$1.570.14720.0009604153.34
0x1B8...3b34
0x33...ff69
06/10/202612:38:23 PMsell$190.24$1.570.1160.0009611120.76
0x1B8...3b34
0x1f...b298
06/10/202612:34:11 PMbuy$467.98$1.580.28510.0009665295.08
0x1B8...3b34
0xb6...9df8
06/10/202612:33:59 PMsell$576.21$1.570.35140.0009608365.73
0xAd0...0833
0x03...6f55
06/10/202611:51:11 AMbuy$118.3$1.560.073010.000967375.47
0x19E...83Ab
0xf5...7435
06/10/202611:10:47 AMbuy$32.76$1.560.020240.000967120.93
0xd9b...ca1d
0x3c...2b82
06/10/202611:05:47 AMsell$53.75$1.550.033290.000961334.63
0x5B4...EFd1
0x0b...a018
06/10/202610:53:11 AMsell$415.08$1.560.25510.000962265.21
0xbc7...A21C
0x2d...4ed7