WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.81
Price
0.0007832 WETH
TVL
$240,801.98
MKT CAP
$970.2M
5m
0%
1h
0.02%
4h
0.81%
24h
0.43%
Share
TXNS
146
Buys
67
Sells
79
Volume
257K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
81,827.11
Pooled WETH:
$39.62

RNDR/WETH price stats on Ethereum

As of April 25, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.81. RNDR price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $257,299.58. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $970,221,493.26. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $240,801.99. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $240,801.99.

The total transactions of RNDR/WETH is 146 in the last 24 hours, 67 of which are buy transactions, and 79 are sales transactions.

RNDR/WETH pool has a trading volume of $257,299.58 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0007832, captured at 10:37 AM UTC.

The price of converting 1 RNDR to USD is $1.81 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/202610:27:23 AMsell$831.4$1.810.3580.0007832457.17
0xDe6...2c9D
0xd7...875b
04/25/202610:25:23 AMsell$38.21$1.820.016450.000783920.99
0x000...C5a7
0x72...e2bb
04/25/202610:25:23 AMbuy$3,215.45$1.821.380.00078621,761.61
0x5F2...eF66
0xb2...343c
04/25/202610:05:23 AMsell$207.51$1.80.089430.0007796114.71
0x459...55F5
0xa8...4121
04/25/202610:00:59 AMbuy$1,927.54$1.810.83050.00078341,060.15
0x1B8...3b34
0xbb...44ca
04/25/202610:00:47 AMbuy$325.79$1.810.14030.0007821179.46
0x6A5...81F7
0x1e...75be
04/25/202610:00:47 AMbuy$626.65$1.810.270.0007816345.41
0xc2c...Af8D
0x5e...b9a9
04/25/20269:07:23 AMsell$17.45$1.80.0075230.00077669.68
0xC8f...Bc64
0xe7...f85c
04/25/20269:04:35 AMbuy$1,538.73$1.810.66340.0007805849.97
0x393...87A8
0x26...b3e3
04/25/20268:49:11 AMsell$34.21$1.790.014740.00077519.02
0xC8f...Bc64
0x7b...7c48
04/25/20268:06:23 AMsell$70.87$1.790.030570.00077539.45
0xFb6...76d5
0x59...adac
04/25/20266:57:23 AMsell$51.49$1.790.022220.000775128.66
0x16a...05DE
0xb2...220d
04/25/20266:47:47 AMsell$60.36$1.790.026060.000775133.62
0xCf8...894A
0xfe...7e05
04/25/20266:47:11 AMbuy$1,382.24$1.80.59680.0007791766
0x137...BB11
0x5a...073d
04/25/20266:33:35 AMbuy$188.64$1.80.081380.0007782104.56
0x393...87A8
0xbb...e84b
04/25/20266:05:23 AMbuy$527.48$1.80.22750.0007778292.53
0x1B8...3b34
0x6f...ad77
04/25/20266:05:11 AMbuy$268.14$1.80.11560.0007774148.78
0x1B8...3b34
0x03...75aa
04/25/20266:04:23 AMbuy$1,961.6$1.790.84620.00077641,089.96
0x1B8...3b34
0x77...2cf6
04/25/20266:03:59 AMbuy$200.94$1.790.086680.0007756111.74
0x1B8...3b34
0xdc...a64d
04/25/20266:02:59 AMbuy$427.93$1.790.18460.0007755238.1
0x1B8...3b34
0x0a...cb9a