WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.33
Price
0.0006703 WETH
TVL
$70,519.7
MKT CAP
$710.6M
5m
-0.76%
1h
-0.06%
4h
2.76%
24h
5.36%
Share
TXNS
157
Buys
61
Sells
96
Volume
41K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
33,154.07
Pooled WETH:
$13.26

RNDR/WETH price stats on Ethereum

As of February 12, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.33. RNDR price is up 5.36% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $41,351.49. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $710,635,886.92. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $70,519.70. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $70,519.70.

The total transactions of RNDR/WETH is 157 in the last 24 hours, 61 of which are buy transactions, and 96 are sales transactions.

RNDR/WETH pool has a trading volume of $41,351.49 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0006703, captured at 12:08 PM UTC.

The price of converting 1 RNDR to USD is $1.33 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/202612:03:23 PMsell$126.74$1.330.063780.000670395.15
0xDe6...2c9D
0xb3...c300
02/12/202612:01:47 PMbuy$29.05$1.340.01460.000674921.64
0x36e...B476
0x88...9636
02/12/202611:53:11 AMbuy$11.23$1.340.0056460.00067468.36
0x000...92C7
0xf9...ded5
02/12/202611:46:59 AMbuy$61.03$1.340.030640.000674245.45
0x000...504D
0xa2...80ac
02/12/202611:46:47 AMsell$165.38$1.330.082980.0006708123.7
0x137...BB11
0x88...2d74
02/12/202611:37:23 AMbuy$74.42$1.340.037290.000675355.21
0x321...Ae9C
0x56...f7fe
02/12/202611:31:47 AMsell$111.29$1.340.05570.000671582.95
0x393...87A8
0x83...8e41
02/12/202611:28:35 AMsell$61.17$1.340.030670.000672445.62
0x3d9...a0cC
0xb1...1a03
02/12/202611:28:11 AMsell$315.83$1.340.15820.0006745234.63
0x5B4...EFd1
0x3e...be5b
02/12/202611:27:59 AMbuy$807.43$1.340.40440.0006759598.44
0x0A2...f3E4
0xd8...bbfb
02/12/202611:21:11 AMsell$232.71$1.330.11680.0006688174.7
0x393...87A8
0x13...e62e
02/12/202611:19:11 AMsell$50.91$1.330.025540.000670238.1
0x937...7551
0x5b...8dba
02/12/202611:11:59 AMsell$129.42$1.330.065180.000671297.1
0xDe6...2c9D
0x9d...28cb
02/12/202610:59:47 AMsell$25.23$1.330.012660.000672118.83
0xeF5...E426
0x36...6f6c
02/12/202610:55:35 AMsell$179.5$1.340.090070.0006732133.79
0x5B4...EFd1
0xbb...879c
02/12/202610:55:11 AMsell$136.63$1.340.068590.0006749101.62
0xbc7...A21C
0xf2...ec02
02/12/202610:55:11 AMbuy$507.9$1.340.25490.0006769376.63
0x5F2...eF66
0x1a...c091
02/12/202610:48:59 AMsell$12.82$1.330.0064540.00067029.62
0xC8f...Bc64
0xf4...34e2
02/12/202610:48:59 AMsell$284.1$1.330.14290.0006718212.79
0x5B4...EFd1
0x3c...cc83
02/12/202610:48:47 AMbuy$1,002.9$1.340.50490.0006751747.95
0x5F2...eF66
0x48...9f6b