- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 110,104.72
- Pooled WETH:
- $22.08
RNDR/WETH price stats on Ethereum
As of September 4, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.47. RNDR price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $157,946.18. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $785,673,053.94. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $217,912.77. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $217,912.77.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 177 in the last 24 hours, 70 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $157,946.18 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0005831, captured at 11:54 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.47 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 11:40:35 AM | buy | $49.21 | $1.47 | 0.01948 | 0.0005831 | 33.41 | 0xb3...d830 | |
| 09/04/2026 | 11:34:35 AM | sell | $327.79 | $1.46 | 0.1298 | 0.0005797 | 223.99 | 0x60...2231 | |
| 09/04/2026 | 11:32:11 AM | sell | $224.78 | $1.46 | 0.08902 | 0.0005801 | 153.45 | 0x48...face | |
| 09/04/2026 | 11:31:47 AM | buy | $1,085.27 | $1.47 | 0.4299 | 0.0005831 | 737.27 | 0xd0...ff68 | |
| 09/04/2026 | 11:18:59 AM | sell | $103.92 | $1.46 | 0.04119 | 0.000579 | 71.14 | 0x04...4933 | |
| 09/04/2026 | 11:17:23 AM | buy | $780.01 | $1.46 | 0.3089 | 0.0005821 | 530.79 | 0x5a...d41d | |
| 09/04/2026 | 11:14:11 AM | buy | $133.7 | $1.46 | 0.05295 | 0.0005815 | 91.05 | 0xf5...870d | |
| 09/04/2026 | 11:09:59 AM | buy | $1,241.02 | $1.46 | 0.4917 | 0.0005807 | 846.69 | 0x3c...95b5 | |
| 09/04/2026 | 11:01:35 AM | sell | $599.15 | $1.45 | 0.2374 | 0.0005768 | 411.67 | 0x5f...3522 | |
| 09/04/2026 | 10:57:23 AM | buy | $109.85 | $1.46 | 0.0435 | 0.0005806 | 74.92 | 0x9f...fd40 | |
| 09/04/2026 | 10:35:47 AM | sell | $317.46 | $1.45 | 0.1258 | 0.0005773 | 218 | 0x92...dc60 | |
| 09/04/2026 | 10:12:23 AM | buy | $5.04 | $1.46 | 0.002 | 0.0005809 | 3.44 | 0xe9...5f33 | |
| 09/04/2026 | 10:12:11 AM | sell | $190.2 | $1.45 | 0.07549 | 0.0005775 | 130.7 | 0xc8...e260 | |
| 09/04/2026 | 9:55:47 AM | sell | $290.38 | $1.45 | 0.115 | 0.0005778 | 199.1 | 0xd9...cd66 | |
| 09/04/2026 | 9:39:23 AM | buy | $18.89 | $1.47 | 0.00746 | 0.0005815 | 12.82 | 0x01...0a01 | |
| 09/04/2026 | 9:37:11 AM | buy | $1,805.14 | $1.46 | 0.7141 | 0.0005804 | 1,230.3 | 0xb3...2bb0 | |
| 09/04/2026 | 9:36:59 AM | buy | $1,195.33 | $1.46 | 0.4728 | 0.0005785 | 817.29 | 0x29...ecd5 | |
| 09/04/2026 | 9:36:47 AM | sell | $3,192.48 | $1.45 | 1.26 | 0.0005763 | 2,192.22 | 0x8d...aacb | |
| 09/04/2026 | 8:55:35 AM | sell | $0.008384 | $1.46 | 0.053317 | 0.0005782 | 0.005736 | 0xe5...56f1 | |
| 09/04/2026 | 8:47:23 AM | sell | $162.11 | $1.45 | 0.06423 | 0.0005783 | 111.06 | 0x8a...b6e3 |