- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 116,339.27
- Pooled WETH:
- $16.99
RNDR/WETH price stats on Ethereum
As of September 13, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.39. RNDR price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $40,762.56. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $745,009,418.48. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $205,137.98. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $205,137.98.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 129 in the last 24 hours, 60 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $40,762.56 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0005559, captured at 9:07 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.39 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 9:03:23 PM | buy | $824.98 | $1.39 | 0.3284 | 0.0005559 | 590.81 | 0x96...1bb4 | |
| 09/13/2026 | 8:47:59 PM | buy | $13.86 | $1.39 | 0.00552 | 0.0005551 | 9.94 | 0xd8...f4b8 | |
| 09/13/2026 | 8:47:47 PM | buy | $103.4 | $1.39 | 0.04116 | 0.000555 | 74.16 | 0x66...479e | |
| 09/13/2026 | 8:45:47 PM | sell | $1,596.84 | $1.38 | 0.636 | 0.0005514 | 1,153.4 | 0xf3...9691 | |
| 09/13/2026 | 8:45:47 PM | buy | $888.97 | $1.39 | 0.354 | 0.000554 | 639.04 | 0x48...256c | |
| 09/13/2026 | 8:44:23 PM | sell | $1,107.2 | $1.39 | 0.441 | 0.0005539 | 796.2 | 0x85...579e | |
| 09/13/2026 | 8:38:11 PM | sell | $665.47 | $1.39 | 0.2651 | 0.0005555 | 477.29 | 0xad...460b | |
| 09/13/2026 | 7:31:23 PM | sell | $238.17 | $1.39 | 0.09506 | 0.0005562 | 170.9 | 0x25...98ce | |
| 09/13/2026 | 7:30:59 PM | sell | $63.05 | $1.39 | 0.02514 | 0.0005564 | 45.19 | 0x13...c872 | |
| 09/13/2026 | 7:26:35 PM | sell | $21.24 | $1.39 | 0.008477 | 0.0005565 | 15.23 | 0x75...6daa | |
| 09/13/2026 | 6:56:59 PM | sell | $2.23 | $1.39 | 0.0008918 | 0.0005565 | 1.6 | 0x72...558a | |
| 09/13/2026 | 6:52:23 PM | sell | $2.59 | $1.39 | 0.001034 | 0.0005565 | 1.85 | 0x67...a436 | |
| 09/13/2026 | 6:18:11 PM | buy | $140.38 | $1.4 | 0.05598 | 0.0005598 | 100 | 0xa9...1104 | |
| 09/13/2026 | 6:16:11 PM | buy | $560.48 | $1.4 | 0.2237 | 0.0005592 | 400 | 0x49...a353 | |
| 09/13/2026 | 6:14:23 PM | buy | $50.1 | $1.39 | 0.02 | 0.0005587 | 35.79 | 0x3e...06c0 | |
| 09/13/2026 | 5:46:47 PM | buy | $754.86 | $1.39 | 0.3013 | 0.0005581 | 539.93 | 0x05...aafe | |
| 09/13/2026 | 5:46:35 PM | buy | $61.37 | $1.39 | 0.02449 | 0.0005573 | 43.95 | 0x6e...8da9 | |
| 09/13/2026 | 5:22:47 PM | buy | $112.6 | $1.39 | 0.04491 | 0.0005571 | 80.61 | 0x17...e39b | |
| 09/13/2026 | 5:20:11 PM | sell | $10.01 | $1.38 | 0.003995 | 0.0005537 | 7.21 | 0x8e...c878 | |
| 09/13/2026 | 5:17:35 PM | buy | $109.72 | $1.39 | 0.04372 | 0.0005569 | 78.5 | 0xc5...3e4c |