WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.98
Price
0.0007392 WETH
TVL
$264,882.42
MKT CAP
$1.06B
5m
-0.14%
1h
-0.67%
4h
2.65%
24h
2.09%
Share
TXNS
326
Buys
147
Sells
179
Volume
157K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
68,307.73
Pooled WETH:
$48

RNDR/WETH price stats on Ethereum

As of September 26, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.98. RNDR price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $157,294.13. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $1,060,664,971.14. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $264,882.42. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $264,882.42.

The total transactions of RNDR/WETH is 326 in the last 24 hours, 147 of which are buy transactions, and 179 are sales transactions.

RNDR/WETH pool has a trading volume of $157,294.13 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0007392, captured at 11:56 AM UTC.

The price of converting 1 RNDR to USD is $1.98 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/202611:56:11 AMsell$495.15$1.980.18410.0007392249.07
0x5B4...EFd1
0x25...d261
09/26/202611:55:59 AMsell$586.93$1.990.21820.0007401294.84
0x5B4...EFd1
0xd6...62e1
09/26/202611:43:59 AMsell$914.25$1.990.33910.0007414457.41
0x8A7...63d8
0x78...13cc
09/26/202611:40:11 AMsell$74.53$1.990.027710.000742337.33
0x1B8...3b34
0xc9...4c73
09/26/202611:39:35 AMsell$212.38$1.990.078950.0007425106.32
0x1B8...3b34
0xd4...9f9c
09/26/202611:38:59 AMsell$212.33$1.990.078930.0007429106.24
0x1B8...3b34
0x68...4c09
09/26/202611:38:35 AMsell$268.93$1.990.10.0007433134.54
0x1B8...3b34
0x13...6a03
09/26/202611:37:11 AMsell$208.78$20.077630.0007437104.38
0x1B8...3b34
0x50...adcf
09/26/202611:36:59 AMsell$1,318.9$20.49040.0007451658.18
0x5B4...EFd1
0x0b...1e21
09/26/202611:23:23 AMsell$317.36$20.1180.0007465158.1
0x2E1...FB6d
0x0b...643c
09/26/202611:15:59 AMbuy$211.84$2.010.078820.0007511104.93
0x1B8...3b34
0x5f...6d34
09/26/202611:15:47 AMbuy$211.86$2.010.078840.0007507105.01
0x1B8...3b34
0x97...c1a7
09/26/202611:15:23 AMbuy$279.3$2.010.10390.0007503138.5
0x1B8...3b34
0x90...f7b0
09/26/202611:11:23 AMbuy$240.2$2.010.089410.0007498119.23
0x1B8...3b34
0x60...8923
09/26/202611:06:23 AMsell$1.34$20.00050040.00074510.6716
0x433...8D0E
0xa1...0145
09/26/202610:45:11 AMsell$292.5$20.10880.0007454146.02
0x5B4...EFd1
0x74...50da
09/26/202610:41:11 AMsell$109.94$20.04090.000745854.85
0x284...1724
0x8f...f592
09/26/202610:27:23 AMsell$281.82$2.010.10450.0007461140.13
0x5B4...EFd1
0x4c...2ada
09/26/202610:25:47 AMsell$349.27$20.12990.0007466173.96
0x5B4...EFd1
0x29...2fcf
09/26/202610:23:35 AMsell$242.59$20.090230.0007472120.76
0x5B4...EFd1
0xf6...1fe9