WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.54
Price
0.0008861 WETH
TVL
$207,541.94
MKT CAP
$823.2M
5m
0%
1h
-0.05%
4h
-0.23%
24h
2.05%
Share
TXNS
111
Buys
56
Sells
55
Volume
44K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
89,042.69
Pooled WETH:
$40.29

RNDR/WETH price stats on Ethereum

As of July 9, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.54. RNDR price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $44,166.00. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $823,196,280.94. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $207,541.94. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $207,541.94.

The total transactions of RNDR/WETH is 111 in the last 24 hours, 56 of which are buy transactions, and 55 are sales transactions.

RNDR/WETH pool has a trading volume of $44,166.00 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0008861, captured at 3:56 PM UTC.

The price of converting 1 RNDR to USD is $1.54 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20263:42:47 PMsell$331.59$1.540.19040.0008861214.91
0xEe9...63E4
0x93...cb13
07/09/20263:39:35 PMbuy$326.37$1.550.18750.0008915210.37
0x021...0B01
0xe5...dd03
07/09/20263:28:35 PMsell$747.26$1.540.42820.0008866482.97
0x444...4eF2
0xe8...72e4
07/09/20263:04:23 PMbuy$292.91$1.550.16830.0008924188.58
0x57c...1E92
0xaf...1e82
07/09/20262:58:35 PMsell$93.46$1.540.053670.000886860.51
0x782...4C84
0x63...f4f4
07/09/20262:58:35 PMsell$49.85$1.540.028630.00088732.27
0x782...4C84
0x63...f4f4
07/09/20262:45:23 PMsell$99.43$1.540.057140.000887164.41
0xfFe...37bF
0x52...5b6d
07/09/20262:10:11 PMbuy$957.86$1.550.54990.0008916616.75
0xc2c...Af8D
0xcf...6db8
07/09/20262:03:11 PMbuy$697.24$1.550.3990.0008899448.4
0xbc7...A21C
0xbf...3135
07/09/20262:01:35 PMbuy$326$1.550.18650.0008888209.9
0xDe6...2c9D
0x36...283f
07/09/20262:00:47 PMsell$2,079.05$1.541.190.00088531,344.13
0x791...b0E5
0xb4...d142
07/09/20261:43:23 PMsell$152.01$1.540.087330.000887698.39
0xB4A...309d
0x8d...3f11
07/09/20261:39:11 PMbuy$431.28$1.550.2480.0008927277.87
0x1B8...3b34
0xfa...4765
07/09/20261:02:35 PMbuy$183.33$1.550.10510.000892117.85
0x07f...c64C
0x5b...ca2a
07/09/202612:42:23 PMbuy$97.52$1.550.055950.000891762.74
0xbc7...A21C
0x04...2d26
07/09/202612:28:11 PMbuy$629.16$1.540.36160.000891405.92
0xc2c...Af8D
0xc1...ec96
07/09/202612:25:11 PMbuy$34.99$1.540.02010.000890322.58
0xbc7...A21C
0x53...d36e
07/09/202612:20:59 PMbuy$527.35$1.540.30310.0008897340.69
0xCc5...7Ab7
0x2f...6a87
07/09/202612:11:47 PMsell$19.01$1.540.01090.000883912.33
0x97d...7eb5
0x87...c19b
07/09/202612:11:47 PMsell$37.87$1.540.021720.000883924.58
0x97d...7eb5
0x87...c19b