- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 37,077.19
- Pooled WETH:
- $97.1
RNDR/WETH price stats on Ethereum
As of May 25, 2026, the current price of RNDR token on DEX Uniswap V3 is $2.18. RNDR price is up 13.88% in the last 24 hours. The trading history for the last 24 hours contains 507 trades with trading volume of $509,069.55. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $1,165,416,928.10. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $286,931.32. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $286,931.32.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 507 in the last 24 hours, 273 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $509,069.55 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.00103, captured at 2:30 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $2.18 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 2:24:59 PM | sell | $40.83 | $2.18 | 0.01925 | 0.00103 | 18.69 | 0x82...f3df | |
| 05/25/2026 | 2:24:59 PM | sell | $28.37 | $2.18 | 0.01338 | 0.00103 | 12.99 | 0x82...f3df | |
| 05/25/2026 | 2:24:59 PM | buy | $720.35 | $2.19 | 0.3396 | 0.001034 | 328.5 | 0x70...eb46 | |
| 05/25/2026 | 2:24:59 PM | buy | $1,017.92 | $2.19 | 0.48 | 0.001035 | 463.47 | 0xa3...a25c | |
| 05/25/2026 | 2:24:11 PM | buy | $572.27 | $2.18 | 0.27 | 0.001031 | 261.72 | 0xa7...6f92 | |
| 05/25/2026 | 2:23:47 PM | sell | $635.21 | $2.17 | 0.2996 | 0.001025 | 292.17 | 0xff...e74b | |
| 05/25/2026 | 2:22:11 PM | buy | $1,118.73 | $2.18 | 0.5271 | 0.00103 | 511.33 | 0xb1...46b4 | |
| 05/25/2026 | 2:21:11 PM | buy | $551.21 | $2.18 | 0.26 | 0.001028 | 252.69 | 0xba...9dc6 | |
| 05/25/2026 | 2:21:11 PM | sell | $296.64 | $2.16 | 0.1399 | 0.001023 | 136.75 | 0x3f...b77f | |
| 05/25/2026 | 2:17:35 PM | sell | $229.43 | $2.16 | 0.1082 | 0.001022 | 105.93 | 0xe3...8684 | |
| 05/25/2026 | 2:16:59 PM | sell | $107.25 | $2.16 | 0.05062 | 0.001022 | 49.5 | 0x10...c067 | |
| 05/25/2026 | 2:16:23 PM | sell | $60.32 | $2.16 | 0.02847 | 0.001023 | 27.83 | 0xe7...b868 | |
| 05/25/2026 | 2:16:11 PM | buy | $19.76 | $2.17 | 0.009332 | 0.001029 | 9.06 | 0x60...461f | |
| 05/25/2026 | 2:16:11 PM | buy | $307.9 | $2.17 | 0.1453 | 0.001028 | 141.31 | 0xca...8c37 | |
| 05/25/2026 | 2:13:23 PM | buy | $529.53 | $2.17 | 0.25 | 0.001026 | 243.55 | 0xe5...18b0 | |
| 05/25/2026 | 2:13:23 PM | buy | $299.78 | $2.17 | 0.1415 | 0.001027 | 137.7 | 0x21...0e45 | |
| 05/25/2026 | 2:11:23 PM | buy | $1,017.34 | $2.17 | 0.48 | 0.001024 | 468.73 | 0xeb...97d1 | |
| 05/25/2026 | 2:09:11 PM | buy | $24.59 | $2.16 | 0.0116 | 0.001021 | 11.36 | 0x1a...d0df | |
| 05/25/2026 | 2:09:11 PM | buy | $529.71 | $2.16 | 0.25 | 0.001022 | 244.58 | 0x64...d189 | |
| 05/25/2026 | 2:08:47 PM | sell | $159.62 | $2.15 | 0.07532 | 0.001015 | 74.16 | 0x87...4b5c |