WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.37
Price
0.0007578 WETH
TVL
$190,093.26
MKT CAP
$733.6M
5m
0%
1h
0.48%
4h
-2.14%
24h
-2.85%
Share
TXNS
247
Buys
125
Sells
122
Volume
120K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
84,371.04
Pooled WETH:
$40.83

RNDR/WETH price stats on Ethereum

As of November 15, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.37. RNDR price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $119,839.57. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $733,604,188.08. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $190,093.26. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $190,093.26.

The total transactions of RNDR/WETH is 247 in the last 24 hours, 125 of which are buy transactions, and 122 are sales transactions.

RNDR/WETH pool has a trading volume of $119,839.57 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0007578, captured at 5:38 PM UTC.

The price of converting 1 RNDR to USD is $1.37 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20265:23:23 PMbuy$656.08$1.370.36160.0007578477.16
0xFDE...a060
0xea...5153
11/15/20265:21:11 PMbuy$397.84$1.370.21940.0007566290.03
0x203...5A4c
0x73...953c
11/15/20265:05:23 PMsell$398.77$1.360.21970.0007521292.12
0x141...2798
0x8c...9498
11/15/20264:52:11 PMsell$333.65$1.360.18450.0007529245.07
0x0e9...aDe6
0x20...6b6c
11/15/20264:45:59 PMsell$163.95$1.360.090320.0007535119.86
0xBEe...CcCb
0xf3...51d0
11/15/20264:30:23 PMbuy$109.42$1.370.060170.000758179.37
0xc2c...29Ca
0xd7...763d
11/15/20264:26:35 PMbuy$112.34$1.360.062210.000757882.09
0xc2c...29Ca
0xec...322d
11/15/20264:17:11 PMbuy$210.14$1.360.11620.0007575153.45
0x1B8...3b34
0x49...4560
11/15/20264:16:47 PMbuy$249.5$1.360.1380.000757182.31
0x1B8...3b34
0x1f...51ad
11/15/20264:14:35 PMsell$2.88$1.350.0015990.00075222.12
0xC0f...9671
0x7c...84df
11/15/20264:13:11 PMbuy$269.62$1.360.14920.0007564197.27
0x1B8...3b34
0xd4...48a2
11/15/20264:12:35 PMbuy$110.73$1.360.061260.00075681.03
0xFDE...a060
0x2f...b1c3
11/15/20264:05:47 PMbuy$109.23$1.360.060410.000755779.94
0x203...5A4c
0xf6...7e1a
11/15/20264:05:11 PMsell$529.94$1.350.29310.0007517390
0x3eb...9B1B
0x0b...17c6
11/15/20263:53:47 PMbuy$454.46$1.360.25150.0007563332.65
0x059...beab
0xb6...a2d2
11/15/20263:43:47 PMsell$256.82$1.350.14190.0007515188.91
0xf9a...e647
0xe5...9a37
11/15/20263:42:59 PMsell$663.05$1.360.36660.0007525487.19
0x500...F4b8
0x59...bd4f
11/15/20263:17:23 PMsell$388.11$1.360.21480.0007537285
0x6CD...b3d6
0x95...23a6
11/15/20263:16:59 PMsell$257.75$1.360.14260.0007544189.05
0x5B4...EFd1
0x35...190d
11/15/20263:12:47 PMsell$991.52$1.360.54860.0007558725.95
0xc2c...29Ca
0xb4...7858