WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.5
Price
0.0009597 WETH
TVL
$198,994.65
MKT CAP
$801.4M
5m
0%
1h
-2.42%
4h
-2.75%
24h
-3.37%
Share
TXNS
183
Buys
77
Sells
106
Volume
89K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
81,563.44
Pooled WETH:
$48.86

RNDR/WETH price stats on Ethereum

As of June 25, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.5. RNDR price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $88,678.09. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $801,390,074.80. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $198,994.65. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $198,994.65.

The total transactions of RNDR/WETH is 183 in the last 24 hours, 77 of which are buy transactions, and 106 are sales transactions.

RNDR/WETH pool has a trading volume of $88,678.09 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0009597, captured at 2:51 PM UTC.

The price of converting 1 RNDR to USD is $1.5 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20262:42:59 PMsell$53.09$1.50.033920.000959735.35
0xe75...6B0D
0x3a...378a
06/25/20262:36:35 PMsell$397.07$1.510.25240.0009602262.86
0x000...504D
0x7c...80a6
06/25/20262:33:35 PMbuy$786.83$1.520.49730.0009656515.07
0x5B4...EFd1
0x9a...e5d1
06/25/20262:33:11 PMbuy$1,518.13$1.510.96370.0009631,000.71
0x5B4...EFd1
0x3b...3b75
06/25/20262:32:23 PMbuy$769.81$1.490.49370.0009604514.07
0x5B4...EFd1
0xd8...5b70
06/25/20262:30:23 PMsell$1,750.4$1.481.110.00095271,175.39
0xFb1...5415
0xa6...4b49
06/25/20262:30:23 PMbuy$1,357.18$1.490.86820.000958906.31
0xbc7...A21C
0x6f...6f6c
06/25/20262:29:11 PMbuy$756.73$1.50.48380.0009596504.23
0xbc7...A21C
0x1b...6e34
06/25/20262:29:11 PMsell$1,662.36$1.491.060.00095481,113.17
0x405...1842
0xfc...7618
06/25/20262:27:23 PMsell$212.75$1.490.13570.000957141.85
0xC8A...00ee
0x37...8939
06/25/20262:20:35 PMbuy$42.96$1.50.027470.000962928.53
0x9A8...76a4
0xa5...a983
06/25/20262:15:59 PMbuy$1,728.03$1.51.10.00096091,150.11
0x477...Ef20
0xd2...097d
06/25/20262:09:23 PMbuy$1,311.75$1.490.83930.0009575876.53
0x1B8...3b34
0x51...721c
06/25/20262:08:23 PMbuy$1,668.31$1.491.060.00095411,117.7
0x5B4...EFd1
0x55...0d00
06/25/20262:03:47 PMbuy$1,234.29$1.480.79060.0009507831.59
0x5B4...EFd1
0x1d...29ae
06/25/20261:55:47 PMsell$1,226.44$1.470.78820.000945834.09
0x448...5af8
0x44...8b4b
06/25/20261:55:11 PMsell$905.88$1.470.58330.0009476615.55
0x5B4...EFd1
0x5c...25da
06/25/20261:54:23 PMsell$922.05$1.470.5950.0009496626.55
0x5B4...EFd1
0x98...e881
06/25/20261:51:59 PMsell$931.22$1.490.59250.0009517622.6
0x1B8...3b34
0x07...c6a1
06/25/20261:48:23 PMsell$711.41$1.510.44880.0009535470.71
0x5B4...EFd1
0x38...b469