WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$2.24
Price
0.001191 WETH
TVL
$260,544.89
MKT CAP
$1.2B
5m
0%
1h
2.43%
4h
2.57%
24h
0.35%
Share
TXNS
804
Buys
384
Sells
420
Volume
420K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
38,790
Pooled WETH:
$91.97

RNDR/WETH price stats on Ethereum

As of June 3, 2026, the current price of RNDR token on DEX Uniswap V3 is $2.24. RNDR price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 804 trades with trading volume of $420,206.66. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $1,198,719,580.54. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $260,544.89. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $260,544.89.

The total transactions of RNDR/WETH is 804 in the last 24 hours, 384 of which are buy transactions, and 420 are sales transactions.

RNDR/WETH pool has a trading volume of $420,206.66 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.001191, captured at 11:11 AM UTC.

The price of converting 1 RNDR to USD is $2.24 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/202611:02:11 AMsell$6.74$2.240.0035750.0011913
0x78d...8A6c
0xa2...45ad
06/03/202610:58:47 AMbuy$778$2.250.41320.001197344.97
0x1B8...3b34
0xe4...8ec5
06/03/202610:58:11 AMbuy$640.19$2.250.340.001195284.4
0xc2c...Af8D
0x94...a9a8
06/03/202610:57:59 AMbuy$640.16$2.240.340.001193284.89
0xc2c...Af8D
0xa2...f437
06/03/202610:56:11 AMbuy$324.05$2.240.17210.001191144.43
0x1B8...3b34
0xe7...0aa2
06/03/202610:55:35 AMbuy$545.72$2.240.290.00119243.61
0xc2c...Af8D
0xb7...1342
06/03/202610:55:11 AMbuy$440.75$2.230.23430.001188197.12
0x1B8...3b34
0x32...4d96
06/03/202610:54:59 AMbuy$794.21$2.240.420.001186353.89
0xc2c...Af8D
0x35...b459
06/03/202610:53:23 AMbuy$1,090.2$2.220.580.001183489.96
0xc2c...Af8D
0x4d...5f3a
06/03/202610:37:59 AMbuy$494.89$2.220.2630.001181222.7
0x135...4449
0x54...e8b7
06/03/202610:37:23 AMsell$384.57$2.210.20420.001173173.95
0xe19...0ce1
0x0e...5022
06/03/202610:33:59 AMbuy$1,356.87$2.220.720.001179610.3
0xc2c...Af8D
0x7a...7e0c
06/03/202610:33:59 AMbuy$192.48$2.210.10210.00117786.74
0xae2...aE13
0x69...a868
06/03/202610:33:47 AMsell$1,590.52$2.210.84380.001172719.52
0xaaA...d8Fe
0x78...c1bf
06/03/202610:31:23 AMbuy$1,103.06$2.220.58530.00118495.82
0x1B8...3b34
0x2d...b234
06/03/202610:31:11 AMbuy$841.3$2.220.44610.001177378.92
0x8E7...9C36
0x8e...d9d6
06/03/202610:28:35 AMbuy$1,355.42$2.20.720.001173613.32
0xc2c...Af8D
0x88...fc21
06/03/202610:27:35 AMbuy$811.66$2.20.43090.00117368.21
0x137...BB11
0x35...4b22
06/03/202610:05:59 AMbuy$233.31$2.190.12430.001168106.36
0x137...BB11
0x19...986a
06/03/20269:56:35 AMbuy$1,353.21$2.190.720.001166617.33
0xc2c...Af8D
0x7d...b611