WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.86
Price
0.0007985 WETH
TVL
$260,115.43
MKT CAP
$993.4M
5m
0%
1h
-0.24%
4h
-0.02%
24h
-1.39%
Share
TXNS
263
Buys
121
Sells
142
Volume
186K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
87,485.42
Pooled WETH:
$41.69

RNDR/WETH price stats on Ethereum

As of April 17, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.86. RNDR price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $186,293.95. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $993,376,859.04. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $260,115.44. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $260,115.44.

The total transactions of RNDR/WETH is 263 in the last 24 hours, 121 of which are buy transactions, and 142 are sales transactions.

RNDR/WETH pool has a trading volume of $186,293.95 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0007985, captured at 4:38 AM UTC.

The price of converting 1 RNDR to USD is $1.86 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/20264:32:35 AMsell$1,394.38$1.860.59790.0007985748.86
0x5B4...EFd1
0xd1...d7f9
04/17/20264:32:23 AMsell$268.39$1.860.1150.0007992144
0xDe6...2c9D
0x7a...6d32
04/17/20264:29:35 AMsell$1,118.83$1.860.47980.0007998600
0xCc5...7Ab7
0xaa...31b1
04/17/20264:29:23 AMsell$301.53$1.860.12930.0008004161.58
0x937...7551
0x3d...e8ca
04/17/20264:29:11 AMsell$447.57$1.860.19190.0008007239.75
0x5B4...EFd1
0x48...403a
04/17/20264:26:11 AMsell$306.39$1.860.13140.000801164.13
0xbec...2fEB
0x80...062d
04/17/20264:00:47 AMsell$304.27$1.860.13070.0008013163.2
0x137...BB11
0x1e...4a29
04/17/20263:50:23 AMbuy$111.29$1.870.047770.000806259.26
0x4Ae...6Bb2
0x45...e2ba
04/17/20263:41:47 AMsell$2,075.55$1.860.89210.00080221,112.03
0x5B4...EFd1
0xcd...c14c
04/17/20263:41:11 AMsell$521.35$1.870.22390.0008033278.77
0x393...87A8
0x3b...57f9
04/17/20263:05:35 AMsell$819.87$1.870.3520.0008039437.86
0x448...5af8
0xde...6df6
04/17/20263:05:23 AMsell$648.62$1.870.27840.0008045346.08
0x5B4...EFd1
0xf4...b540
04/17/20263:03:11 AMsell$381.87$1.870.16380.000805203.53
0x5B4...EFd1
0x73...01b4
04/17/20263:02:59 AMsell$569.73$1.870.24440.0008055303.43
0x5B4...EFd1
0x1a...da35
04/17/20263:02:23 AMsell$130.78$1.870.056080.000805969.58
0x393...87A8
0x09...64e0
04/17/20263:01:35 AMsell$361.82$1.880.15510.0008062192.43
0x137...BB11
0x8e...5473
04/17/20263:00:23 AMsell$162.4$1.880.069660.000806586.37
0x393...87A8
0x85...714c
04/17/20262:59:35 AMsell$287.39$1.880.12320.0008067152.8
0x5B4...EFd1
0x5a...e9fc
04/17/20262:51:23 AMsell$82.71$1.880.035490.000806943.98
0x1B8...3b34
0x2d...a665
04/17/20262:51:11 AMsell$1,498.22$1.880.64280.0008078795.76
0x1B8...3b34
0xb7...8127