WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.87
Price
0.000843 WETH
TVL
$262,270.88
MKT CAP
$1B
5m
0%
1h
-0.00%
4h
1.83%
24h
-1.86%
Share
TXNS
149
Buys
77
Sells
72
Volume
86K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
78,440.79
Pooled WETH:
$51.83

RNDR/WETH price stats on Ethereum

As of May 15, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.87. RNDR price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $85,862.72. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $999,958,416.26. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $262,270.88. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $262,270.88.

The total transactions of RNDR/WETH is 149 in the last 24 hours, 77 of which are buy transactions, and 72 are sales transactions.

RNDR/WETH pool has a trading volume of $85,862.72 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.000843, captured at 11:59 PM UTC.

The price of converting 1 RNDR to USD is $1.87 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/202611:56:59 PMbuy$345.93$1.870.15560.000843184.56
0x8E7...9C36
0xe2...4236
05/15/202611:48:11 PMsell$1,981.18$1.860.89090.00083911,061.74
0xBa4...A952
0xe2...f5b8
05/15/202611:18:11 PMbuy$1,623.78$1.870.730.0008444864.45
0xc2c...Af8D
0xdd...7ce1
05/15/202610:55:23 PMbuy$80.59$1.870.036260.000843243
0x660...409F
0xd8...2c8e
05/15/202610:48:59 PMsell$321.48$1.860.14460.0008384172.57
0xCfd...9810
0x0d...ae55
05/15/202610:23:35 PMsell$258.82$1.860.11650.0008388138.93
0x7b2...A482
0x79...738d
05/15/202610:11:47 PMsell$189.29$1.860.085250.0008391101.6
0x44B...cAF1
0xdb...8e28
05/15/20269:45:23 PMsell$73.26$1.860.0330.000839239.32
0xaFD...f00E
0x1d...c288
05/15/20269:31:35 PMbuy$1,346.47$1.870.60640.0008434718.93
0x1B8...3b34
0x35...b4a0
05/15/20269:31:23 PMbuy$640.02$1.860.28820.0008421342.29
0xCc5...7Ab7
0x09...5b6f
05/15/20269:31:23 PMbuy$5,720.52$1.862.570.00083943,069.08
0xb18...6E8f
0x64...7bef
05/15/20269:31:23 PMsell$34.09$1.850.015350.000836618.35
0x276...33FA
0xd1...8c6d
05/15/20269:31:23 PMsell$1,216.67$1.850.54790.0008375654.27
0x276...33FA
0xd1...8c6d
05/15/20269:26:59 PMbuy$895.63$1.850.40320.0008349482.97
0x1B8...3b34
0xd2...84d5
05/15/20269:26:47 PMbuy$1,300.11$1.850.58540.0008334702.37
0xCc5...7Ab7
0x1a...4a0d
05/15/20269:25:59 PMbuy$478.39$1.840.21540.0008323258.85
0x1B8...3b34
0x62...60b7
05/15/20269:13:11 PMsell$277.6$1.830.12480.0008271150.97
0x1B8...3b34
0xf9...f89f
05/15/20268:54:11 PMbuy$696.32$1.840.31380.0008319377.32
0x4cA...Afc2
0x78...ad84
05/15/20268:34:47 PMsell$48.08$1.830.021630.000826426.18
0x57d...f5D2
0x28...666d
05/15/20268:06:11 PMsell$493.76$1.830.22230.0008268268.87
0x1B8...3b34
0x2d...58f7