- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 114,060.26
- Pooled WETH:
- $21.16
RNDR/WETH price stats on Ethereum
As of November 3, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.51. RNDR price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $49,957.46. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $806,749,123.11. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $221,007.92. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $221,007.92.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 147 in the last 24 hours, 62 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $49,957.46 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0006592, captured at 6:37 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.51 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 6:29:11 PM | buy | $199.81 | $1.51 | 0.08712 | 0.0006592 | 132.14 | 0x0a...dc61 | |
| 11/03/2026 | 6:05:23 PM | buy | $520.36 | $1.51 | 0.2265 | 0.0006583 | 344.09 | 0x9e...e26e | |
| 11/03/2026 | 5:56:11 PM | sell | $130.28 | $1.5 | 0.05676 | 0.0006539 | 86.81 | 0xc8...4492 | |
| 11/03/2026 | 5:54:59 PM | sell | $152.79 | $1.5 | 0.06654 | 0.0006542 | 101.71 | 0xff...65fc | |
| 11/03/2026 | 5:29:11 PM | sell | $99.59 | $1.5 | 0.04339 | 0.0006545 | 66.29 | 0x3d...facf | |
| 11/03/2026 | 5:23:47 PM | sell | $105.85 | $1.5 | 0.04608 | 0.0006548 | 70.37 | 0xbb...8409 | |
| 11/03/2026 | 5:21:35 PM | buy | $125.71 | $1.51 | 0.05474 | 0.0006587 | 83.09 | 0x7b...9a86 | |
| 11/03/2026 | 4:55:11 PM | sell | $25.56 | $1.5 | 0.01114 | 0.0006546 | 17.01 | 0xd2...8be2 | |
| 11/03/2026 | 4:53:35 PM | buy | $254.22 | $1.5 | 0.1108 | 0.0006583 | 168.37 | 0x9b...5494 | |
| 11/03/2026 | 4:52:23 PM | buy | $224.04 | $1.5 | 0.09778 | 0.0006577 | 148.66 | 0x5f...70d9 | |
| 11/03/2026 | 4:50:47 PM | buy | $1,036.6 | $1.5 | 0.4527 | 0.0006561 | 690 | 0x52...fc99 | |
| 11/03/2026 | 4:50:35 PM | buy | $6,831.94 | $1.47 | 2.98 | 0.0006461 | 4,619.68 | 0x37...b952 | |
| 11/03/2026 | 4:50:23 PM | sell | $10,065.53 | $1.47 | 4.39 | 0.0006452 | 6,817.64 | 0x7f...6278 | |
| 11/03/2026 | 4:50:23 PM | buy | $140.41 | $1.45 | 0.06136 | 0.0006373 | 96.28 | 0xe0...36c6 | |
| 11/03/2026 | 4:50:23 PM | buy | $281.83 | $1.45 | 0.1231 | 0.0006368 | 193.42 | 0xe0...36c6 | |
| 11/03/2026 | 4:45:47 PM | sell | $113.99 | $1.5 | 0.04983 | 0.0006582 | 75.7 | 0x1b...b89f | |
| 11/03/2026 | 4:40:47 PM | sell | $95.81 | $1.5 | 0.04181 | 0.0006585 | 63.49 | 0x1d...d000 | |
| 11/03/2026 | 4:28:11 PM | sell | $169.85 | $1.5 | 0.07426 | 0.0006588 | 112.71 | 0xad...f431 | |
| 11/03/2026 | 4:26:47 PM | sell | $253.52 | $1.5 | 0.1109 | 0.0006594 | 168.21 | 0x84...79d1 | |
| 11/03/2026 | 4:22:59 PM | sell | $264.45 | $1.5 | 0.1157 | 0.00066 | 175.42 | 0x1c...2007 |