Info about RNDR-WETH pair
- Pooled RNDR:
- 113,126.6
- Pooled WETH:
- $19.37
RNDR/WETH price stats on Ethereum
As of August 16, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.26. RNDR price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $31,087.63. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $676,973,450.68. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $180,088.72. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $180,088.72.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 60 in the last 24 hours, 28 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $31,087.63 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0006725, captured at 7:49 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.26 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 7:41:47 PM | buy | $71.85 | $1.26 | 0.03808 | 0.0006725 | 56.62 | 0x32...cba3 | |
| 08/16/2026 | 7:22:47 PM | buy | $1,268.81 | $1.26 | 0.6732 | 0.0006716 | 1,002.41 | 0xf7...fc15 | |
| 08/16/2026 | 7:22:47 PM | buy | $496.65 | $1.26 | 0.2635 | 0.0006703 | 393.14 | 0xb4...1eb3 | |
| 08/16/2026 | 7:11:23 PM | sell | $396.25 | $1.25 | 0.2101 | 0.0006662 | 315.47 | 0xf6...9f76 | |
| 08/16/2026 | 7:07:35 PM | buy | $1,016.87 | $1.26 | 0.5393 | 0.0006696 | 805.49 | 0xe1...1580 | |
| 08/16/2026 | 7:07:23 PM | sell | $2,625.3 | $1.25 | 1.39 | 0.0006659 | 2,090.9 | 0xcc...283e | |
| 08/16/2026 | 7:07:23 PM | buy | $621.32 | $1.25 | 0.3295 | 0.0006679 | 493.41 | 0x55...d9b9 | |
| 08/16/2026 | 7:05:59 PM | sell | $105.89 | $1.26 | 0.0562 | 0.0006688 | 84.03 | 0xb8...daac | |
| 08/16/2026 | 5:46:11 PM | sell | $790.7 | $1.26 | 0.4198 | 0.0006697 | 626.87 | 0x28...b22d | |
| 08/16/2026 | 4:52:35 PM | sell | $134.85 | $1.26 | 0.07147 | 0.0006706 | 106.57 | 0xaf...42e5 | |
| 08/16/2026 | 4:50:47 PM | sell | $155.26 | $1.26 | 0.08221 | 0.0006709 | 122.52 | 0x9a...2da5 | |
| 08/16/2026 | 4:50:11 PM | buy | $218.19 | $1.27 | 0.1155 | 0.0006749 | 171.16 | 0x14...2efc | |
| 08/16/2026 | 4:49:47 PM | sell | $1,352.34 | $1.26 | 0.7161 | 0.000672 | 1,065.53 | 0xa7...a4e5 | |
| 08/16/2026 | 4:49:35 PM | buy | $1,536.12 | $1.27 | 0.8126 | 0.0006763 | 1,201.4 | 0x28...dcb0 | |
| 08/16/2026 | 4:49:35 PM | sell | $11.35 | $1.27 | 0.006008 | 0.0006739 | 8.91 | 0x6a...cf1f | |
| 08/16/2026 | 4:49:35 PM | sell | $194.63 | $1.27 | 0.1029 | 0.0006736 | 152.83 | 0xf5...2775 | |
| 08/16/2026 | 4:46:35 PM | sell | $199.73 | $1.26 | 0.1057 | 0.0006709 | 157.61 | 0x9c...adc0 | |
| 08/16/2026 | 4:45:35 PM | sell | $113.23 | $1.26 | 0.05995 | 0.0006712 | 89.31 | 0xc5...dca1 | |
| 08/16/2026 | 4:39:11 PM | sell | $176.76 | $1.26 | 0.09355 | 0.0006715 | 139.29 | 0x07...c902 | |
| 08/16/2026 | 4:38:11 PM | sell | $161.04 | $1.26 | 0.0852 | 0.0006719 | 126.81 | 0x97...d22f |