- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 80,323.87
- Pooled WETH:
- $32.33
RNDR/WETH price stats on Ethereum
As of August 11, 2025, the current price of RNDR token on DEX Uniswap V3 is $3.95. RNDR price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $881,050.23. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $2,109,407,787.53. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $456,020.99. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $456,020.99.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 298 in the last 24 hours, 149 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $881,050.23 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0009271, captured at 8:38 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $3.95 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 8:35:59 AM | buy | $4,931.9 | $3.95 | 1.15 | 0.0009271 | 1,245.92 | 0x1e...0479 | |
| 08/11/2025 | 8:30:11 AM | sell | $391.32 | $3.93 | 0.09163 | 0.0009205 | 99.54 | 0x13...a165 | |
| 08/11/2025 | 8:22:11 AM | sell | $141.7 | $3.92 | 0.03321 | 0.0009206 | 36.07 | 0xe0...45fa | |
| 08/11/2025 | 8:15:59 AM | buy | $995.61 | $3.95 | 0.2333 | 0.000926 | 251.96 | 0x69...f808 | |
| 08/11/2025 | 8:10:23 AM | sell | $117.19 | $3.92 | 0.02746 | 0.0009202 | 29.84 | 0xc7...5cf5 | |
| 08/11/2025 | 8:09:23 AM | sell | $1,342.07 | $3.92 | 0.3145 | 0.0009206 | 341.62 | 0x9b...6ff2 | |
| 08/11/2025 | 8:07:23 AM | sell | $1,626.88 | $3.93 | 0.3812 | 0.0009213 | 413.81 | 0xfb...cd59 | |
| 08/11/2025 | 8:04:11 AM | sell | $1,197.9 | $3.93 | 0.2806 | 0.0009219 | 304.39 | 0xaa...4684 | |
| 08/11/2025 | 7:56:47 AM | buy | $1,194.23 | $3.95 | 0.2797 | 0.0009275 | 301.63 | 0xb9...436b | |
| 08/11/2025 | 7:44:59 AM | sell | $8,954.53 | $3.94 | 2.09 | 0.0009237 | 2,271.1 | 0x79...9478 | |
| 08/11/2025 | 7:37:35 AM | sell | $331.89 | $3.97 | 0.0773 | 0.0009256 | 83.51 | 0xfd...2903 | |
| 08/11/2025 | 7:32:11 AM | sell | $3,065.49 | $3.98 | 0.7132 | 0.0009262 | 770 | 0x1f...e2ad | |
| 08/11/2025 | 7:28:47 AM | sell | $3,509.26 | $3.98 | 0.8165 | 0.0009275 | 880.27 | 0xf6...35f4 | |
| 08/11/2025 | 7:21:47 AM | sell | $3,090.26 | $3.99 | 0.7179 | 0.0009288 | 772.97 | 0x0f...6615 | |
| 08/11/2025 | 7:16:35 AM | buy | $861.24 | $4.02 | 0.2 | 0.0009348 | 213.93 | - | 0x7e...a6eb |
| 08/11/2025 | 7:14:23 AM | sell | $1,997.92 | $4 | 0.464 | 0.0009294 | 499.22 | 0x30...03ea | |
| 08/11/2025 | 7:12:47 AM | buy | $6,113.15 | $4.02 | 1.41 | 0.0009342 | 1,519.62 | 0xee...a424 | |
| 08/11/2025 | 6:51:11 AM | buy | $851.09 | $4.01 | 0.1976 | 0.0009329 | 211.88 | 0xb0...15ce | |
| 08/11/2025 | 6:45:11 AM | sell | $566.41 | $3.99 | 0.1315 | 0.0009273 | 141.85 | 0x00...4f50 | |
| 08/11/2025 | 6:36:47 AM | sell | $2,018.98 | $3.99 | 0.4689 | 0.0009278 | 505.41 | 0xf2...edeb |