WhatToFarm
/
12 Swap

Info about RNDR-WETH pair

Price USD
$1.92
Price
0.00064 WETH
TVL
$121,947.28
MKT CAP
$1.03B
5m
0.45%
1h
1.12%
4h
1.95%
24h
6.03%
Share
TXNS
246
Buys
123
Sells
123
Volume
82K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
44,635.78
Pooled WETH:
$11.9

RNDR/WETH price stats on Ethereum

As of January 28, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.92. RNDR price is up 6.03% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $82,389.83. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $1,028,796,800.28. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $121,947.29. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $121,947.29.

The total transactions of RNDR/WETH is 246 in the last 24 hours, 123 of which are buy transactions, and 123 are sales transactions.

RNDR/WETH pool has a trading volume of $82,389.83 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.00064, captured at 11:27 AM UTC.

The price of converting 1 RNDR to USD is $1.92 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/28/202611:27:11 AMbuy$632.74$1.920.210.00064328.090xcb...1bf8
01/28/202611:26:47 AMbuy$389.81$1.920.12930.0006382202.710x40...ade8
01/28/202611:26:47 AMbuy$470.31$1.920.1560.000639244.260x97...bb0e
01/28/202611:21:47 AMbuy$723.13$1.910.240.0006371376.660xe0...04af
01/28/202611:20:47 AMbuy$211.27$1.910.070110.0006358110.260x70...ea3f
01/28/202611:20:47 AMbuy$213.72$1.910.070930.0006362111.470x34...d3e6
01/28/202611:19:59 AMsell$123.19$1.910.040640.00063264.30x36...126b
01/28/202611:17:59 AMbuy$429.98$1.920.14180.0006357223.120x90...8c2a
01/28/202611:17:59 AMsell$112.91$1.910.037250.000632258.910xbe...28db
01/28/202611:12:59 AMsell$187.56$1.90.062220.000631798.490xb0...04e3
01/28/202611:12:47 AMsell$292.62$1.90.097070.0006308153.880x92...6b5b
01/28/202611:12:47 AMbuy$714.03$1.910.23680.000635373.010xe9...9a10
01/28/202611:12:47 AMbuy$3,051.83$1.91.010.0006321,601.790x4a...26d6
01/28/202611:12:35 AMsell$4,011.71$1.891.330.00062912,115.260x01...5eb1
01/28/202610:51:35 AMsell$119.38$1.920.039350.00063362.160x55...7558
01/28/202610:51:11 AMsell$420.18$1.920.13850.0006335218.620x8a...0692
01/28/202610:41:35 AMbuy$692.36$1.920.22960.000637360.40xfa...06e8
01/28/202610:27:59 AMsell$109.4$1.90.036290.000632757.360xa2...e6b5
01/28/202610:20:47 AMsell$218.81$1.90.072580.000633114.660x84...bcd1
01/28/202610:19:11 AMsell$206.59$1.910.068170.0006334107.620x10...a288