WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.97
Price
0.0007293 WETH
TVL
$267,040.88
MKT CAP
$1.05B
5m
-0.69%
1h
0.02%
4h
-0.68%
24h
1.60%
Share
TXNS
224
Buys
101
Sells
123
Volume
88K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
78,873.41
Pooled WETH:
$41.02

RNDR/WETH price stats on Ethereum

As of October 5, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.97. RNDR price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $88,380.11. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $1,054,452,296.85. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $267,040.89. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $267,040.89.

The total transactions of RNDR/WETH is 224 in the last 24 hours, 101 of which are buy transactions, and 123 are sales transactions.

RNDR/WETH pool has a trading volume of $88,380.11 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0007293, captured at 6:12 AM UTC.

The price of converting 1 RNDR to USD is $1.97 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20266:11:47 AMsell$10.43$1.970.0038490.00072935.27
0xd28...8788
0xcb...8400
10/05/20266:09:35 AMbuy$257.34$1.990.094860.0007336129.31
0x1B8...3b34
0x52...f6dc
10/05/20266:03:59 AMbuy$296.82$1.980.10950.0007332149.38
0x1B8...3b34
0x82...1628
10/05/20266:03:11 AMbuy$404.15$1.980.14910.0007327203.6
0x8Bb...0AFE
0x10...e8f5
10/05/20266:02:59 AMbuy$442.38$1.980.16330.0007321223.1
0x8Bb...0AFE
0xbc...f5d6
10/05/20265:51:35 AMbuy$552.89$1.970.20440.0007314279.44
0x1B8...3b34
0xfb...4ddb
10/05/20265:38:35 AMbuy$409.18$1.970.15140.0007307207.22
0x1B8...3b34
0xc2...af2b
10/05/20265:32:47 AMsell$301.74$1.950.11180.0007263154.05
0x1B8...3b34
0xdf...9a78
10/05/20265:31:47 AMsell$291.11$1.950.1080.0007267148.64
0x1B8...3b34
0x58...6e2b
10/05/20265:30:47 AMsell$306.54$1.950.11370.0007271156.44
0x1B8...3b34
0x13...52c8
10/05/20265:30:35 AMsell$509.9$1.960.18910.0007277259.86
0x1B8...3b34
0x52...7b3b
10/05/20265:20:59 AMbuy$150.91$1.970.055930.000732376.37
0x715...c64E
0x30...0d35
10/05/20265:05:47 AMbuy$445.74$1.970.1650.0007319225.42
0x1B8...3b34
0xa3...f3ac
10/05/20265:05:35 AMbuy$495.19$1.970.18330.0007313250.7
0x8Bb...0AFE
0x63...66e6
10/05/20265:04:23 AMbuy$638.54$1.970.23650.0007305323.78
0x1B8...3b34
0xd5...91b7
10/05/20265:04:11 AMbuy$256.57$1.970.095050.0007298130.22
0x1B8...3b34
0x8e...b8ed
10/05/20265:03:35 AMbuy$608.04$1.960.22520.0007292308.82
0x1B8...3b34
0x01...58b7
10/05/20264:55:35 AMbuy$13.73$1.960.005080.00072886.97
0x5cb...987A
0x9c...320a
10/05/20264:41:35 AMsell$16.83$1.950.006230.00072448.59
0x89c...8807
0xdb...6911
10/05/20264:39:35 AMsell$596.47$1.950.22080.0007248304.7
0x8Bb...0AFE
0x61...c939