WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.84
Price
0.0008278 WETH
TVL
$259,581.66
MKT CAP
$982.3M
5m
0%
1h
-0.06%
4h
-1.58%
24h
-4.65%
Share
TXNS
167
Buys
81
Sells
86
Volume
93K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
84,407.65
Pooled WETH:
$46.83

RNDR/WETH price stats on Ethereum

As of May 15, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.84. RNDR price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $93,477.62. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $982,258,661.16. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $259,581.66. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $259,581.66.

The total transactions of RNDR/WETH is 167 in the last 24 hours, 81 of which are buy transactions, and 86 are sales transactions.

RNDR/WETH pool has a trading volume of $93,477.62 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0008278, captured at 5:24 PM UTC.

The price of converting 1 RNDR to USD is $1.84 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20265:04:59 PMbuy$825.35$1.840.37110.0008278448.28
0xDe6...2c9D
0x0e...feb7
05/15/20265:04:47 PMsell$398.51$1.820.17910.0008225217.83
0x4ed...08df
0xd4...c2a9
05/15/20264:30:23 PMbuy$2,875.03$1.841.280.00082591,560.64
0x393...87A8
0xf2...4ab6
05/15/20263:44:11 PMbuy$286.34$1.820.1290.0008209157.15
0xDe6...2c9D
0x1f...e753
05/15/20263:44:11 PMbuy$2,219.52$1.8210.00082251,215.67
0xc2c...Af8D
0xf8...d585
05/15/20263:42:59 PMbuy$90.91$1.820.040960.000820649.91
0x9E3...d8BE
0x7e...d5c9
05/15/20263:26:35 PMsell$348.22$1.80.15710.0008159192.58
0xf0A...5B8d
0x79...f319
05/15/20262:57:11 PMbuy$98.39$1.810.044450.00082154.14
0x754...C024
0xd8...eac7
05/15/20262:53:35 PMbuy$67.4$1.810.030470.000820937.11
0x5e9...F22A
0x54...f7c5
05/15/20262:51:47 PMsell$389.93$1.80.17650.0008162216.33
0x588...07e5
0x40...db4c
05/15/20262:51:23 PMbuy$47.04$1.810.021280.000821325.91
0x6f6...bB86
0xc8...3710
05/15/20262:18:47 PMbuy$199.88$1.820.089960.0008211109.55
0x412...3f41
0x72...d5b9
05/15/20262:14:23 PMbuy$818.32$1.820.36870.0008205449.36
0x1B8...3b34
0x59...1908
05/15/20262:07:11 PMbuy$230.08$1.810.10410.0008198127
0x196...eE77
0x85...ae3a
05/15/20262:00:23 PMsell$1,236.99$1.80.55970.0008155686.27
0x5B4...EFd1
0xc0...9bb2
05/15/20261:57:23 PMsell$1,611.75$1.810.72630.0008174888.49
0x22B...7e96
0x50...3923
05/15/20261:51:35 PMsell$1,606.74$1.810.72490.0008195884.5
0x5B4...EFd1
0x1e...85ed
05/15/20261:51:11 PMsell$1,909.6$1.820.85760.00082181,043.51
0x22B...7e96
0xaa...d2cc
05/15/20261:45:11 PMsell$1,099.79$1.830.49430.0008238600
0xCc5...7Ab7
0x5a...bbaa
05/15/20261:38:35 PMsell$628.52$1.840.28160.0008249341.39
0x1B8...3b34
0x34...45e3