WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.75
Price
0.0007365 WETH
TVL
$249,984.06
MKT CAP
$938.3M
5m
0%
1h
-0.83%
4h
-0.57%
24h
-8.56%
Share
TXNS
174
Buys
80
Sells
94
Volume
88K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
100,654.28
Pooled WETH:
$30.56

RNDR/WETH price stats on Ethereum

As of October 22, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.75. RNDR price is down -8.56% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $88,472.08. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $938,263,162.40. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $249,984.07. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $249,984.07.

The total transactions of RNDR/WETH is 174 in the last 24 hours, 80 of which are buy transactions, and 94 are sales transactions.

RNDR/WETH pool has a trading volume of $88,472.08 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0007365, captured at 10:41 PM UTC.

The price of converting 1 RNDR to USD is $1.75 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202610:17:11 PMsell$511.42$1.750.21420.0007365290.81
0x720...7db9
0xa7...b9e8
10/22/202610:11:35 PMsell$4.97$1.760.0020780.00073712.82
0x42F...5B50
0x26...b8e5
10/22/202610:01:23 PMsell$347.82$1.760.14550.0007374197.3
0xce7...256f
0xaa...31fc
10/22/20269:25:35 PMbuy$260.36$1.770.10860.0007419146.42
0x1B8...3b34
0x0c...c430
10/22/20269:21:35 PMbuy$191.33$1.770.079820.0007415107.64
0x1B8...3b34
0xc2...8aee
10/22/20269:20:23 PMbuy$381.01$1.770.15920.0007409214.85
0x1B8...3b34
0xcd...5090
10/22/20269:10:11 PMbuy$182.46$1.760.076410.0007403103.2
0x1B8...3b34
0xfc...6565
10/22/20268:45:59 PMsell$542.04$1.750.22780.0007363309.39
0x5B4...EFd1
0x3f...4772
10/22/20268:39:35 PMsell$191.76$1.750.080440.000737109.14
0x5B4...EFd1
0x97...de34
10/22/20268:36:47 PMsell$246.48$1.750.10350.0007375140.41
0x5B4...EFd1
0xdf...cee1
10/22/20268:34:47 PMsell$181.61$1.750.076310.0007379103.41
0x5B4...EFd1
0xbc...010c
10/22/20268:34:11 PMsell$188.2$1.750.079090.0007379107.18
0x5B4...EFd1
0xe7...c180
10/22/20268:34:11 PMbuy$199.15$1.760.083690.0007423112.73
0x08b...1e65
0x3d...9c46
10/22/20268:17:59 PMsell$448.2$1.750.18820.0007385254.88
0x13D...50ea
0x1a...ab8c
10/22/20267:56:11 PMbuy$10.58$1.770.0044390.00074345.97
0x1e5...646D
0xfa...4a28
10/22/20267:55:11 PMsell$213.8$1.760.089660.0007392121.29
0xe46...e32e
0x9f...07b1
10/22/20267:52:23 PMbuy$24.36$1.770.010210.000743813.73
0x27c...2bf2
0xe5...3289
10/22/20267:50:35 PMsell$625.97$1.760.26290.00074355.33
0xB46...89DD
0xfb...af5a
10/22/20267:46:35 PMsell$211.13$1.760.088720.0007407119.77
0x5B4...EFd1
0x25...96a8
10/22/20267:46:11 PMsell$261$1.760.10960.0007412147.92
0x5B4...EFd1
0x50...a373