WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$2.05
Price
0.001033 WETH
TVL
$258,211.67
MKT CAP
$1.09B
5m
0%
1h
0.46%
4h
-2.54%
24h
-2.85%
Share
TXNS
410
Buys
193
Sells
217
Volume
147K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
65,676.22
Pooled WETH:
$62.26

RNDR/WETH price stats on Ethereum

As of June 1, 2026, the current price of RNDR token on DEX Uniswap V3 is $2.05. RNDR price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $146,741.60. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $1,094,064,892.85. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $258,211.67. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $258,211.67.

The total transactions of RNDR/WETH is 410 in the last 24 hours, 193 of which are buy transactions, and 217 are sales transactions.

RNDR/WETH pool has a trading volume of $146,741.60 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.001033, captured at 9:15 AM UTC.

The price of converting 1 RNDR to USD is $2.05 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20269:09:11 AMbuy$52.35$2.050.026390.00103325.53
0xb35...7D2a
0x5e...60bd
06/01/20269:00:35 AMbuy$78.79$2.040.039750.00103338.46
0x7c1...d8bF
0x9b...938a
06/01/20268:59:11 AMsell$430.38$2.030.21720.001027211.35
0xDe6...2c9D
0x6d...addd
06/01/20268:58:35 AMbuy$184.27$2.050.092960.00103489.88
0xae2...aE13
0xed...54ce
06/01/20268:58:23 AMsell$284.66$2.030.14360.001028139.67
0x5B4...EFd1
0xfe...b1ad
06/01/20268:57:35 AMsell$289.61$2.040.1460.001028141.96
0x5B4...EFd1
0xdb...c76b
06/01/20268:54:59 AMbuy$89.44$2.040.045190.00103543.64
0x7c1...d8bF
0x7e...70ec
06/01/20268:54:47 AMsell$286.5$2.030.14470.001029140.63
0x5B4...EFd1
0xf5...ddc0
06/01/20268:50:59 AMbuy$60.12$2.040.030390.00103529.33
0xB38...bB24
0xfa...5ebd
06/01/20268:43:11 AMsell$671.16$2.030.33970.00103329.73
0x937...7551
0x43...32b4
06/01/20268:43:11 AMbuy$108.89$2.040.055110.00103553.21
0x63f...ce98
0x8c...cb48
06/01/20268:42:47 AMsell$1,287.28$2.040.65130.001032630.75
0x5B4...EFd1
0xb5...f787
06/01/20268:42:23 AMsell$160.88$2.040.081380.00103478.67
0x137...BB11
0xaf...bc18
06/01/20268:40:35 AMbuy$1,656.42$2.050.83730.001038806.03
0xB6e...aC5b
0xcc...dded
06/01/20268:31:11 AMsell$223.37$2.030.11330.00103109.94
0x5B4...EFd1
0x1f...8745
06/01/20268:18:35 AMbuy$103.49$2.040.052430.00103750.55
0x7c1...d8bF
0x5d...4e39
06/01/20268:18:23 AMsell$344.18$2.030.17430.001031169.02
0x5B4...EFd1
0x46...b345
06/01/20268:18:11 AMsell$330.68$2.030.16740.001032162.26
0x5B4...EFd1
0x2f...5c8d
06/01/20268:17:47 AMsell$261.32$2.040.13220.001032128.02
0x5B4...EFd1
0x59...7349
06/01/20267:57:35 AMsell$679.17$2.040.34370.001034332.44
0x448...5af8
0xec...a7a9