WhatToFarm
/
12 Swap

Info about RNDR-WETH pair

Price USD
$1.47
Price
0.0005831 WETH
TVL
$217,912.77
MKT CAP
$785.7M
5m
0%
1h
0.43%
4h
1.50%
24h
1.33%
Share
TXNS
177
Buys
70
Sells
107
Volume
158K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
110,104.72
Pooled WETH:
$22.08

RNDR/WETH price stats on Ethereum

As of September 4, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.47. RNDR price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $157,946.18. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $785,673,053.94. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $217,912.77. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $217,912.77.

The total transactions of RNDR/WETH is 177 in the last 24 hours, 70 of which are buy transactions, and 107 are sales transactions.

RNDR/WETH pool has a trading volume of $157,946.18 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0005831, captured at 11:54 AM UTC.

The price of converting 1 RNDR to USD is $1.47 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/202611:40:35 AMbuy$49.21$1.470.019480.000583133.410xb3...d830
09/04/202611:34:35 AMsell$327.79$1.460.12980.0005797223.990x60...2231
09/04/202611:32:11 AMsell$224.78$1.460.089020.0005801153.450x48...face
09/04/202611:31:47 AMbuy$1,085.27$1.470.42990.0005831737.270xd0...ff68
09/04/202611:18:59 AMsell$103.92$1.460.041190.00057971.140x04...4933
09/04/202611:17:23 AMbuy$780.01$1.460.30890.0005821530.790x5a...d41d
09/04/202611:14:11 AMbuy$133.7$1.460.052950.000581591.050xf5...870d
09/04/202611:09:59 AMbuy$1,241.02$1.460.49170.0005807846.690x3c...95b5
09/04/202611:01:35 AMsell$599.15$1.450.23740.0005768411.670x5f...3522
09/04/202610:57:23 AMbuy$109.85$1.460.04350.000580674.920x9f...fd40
09/04/202610:35:47 AMsell$317.46$1.450.12580.00057732180x92...dc60
09/04/202610:12:23 AMbuy$5.04$1.460.0020.00058093.440xe9...5f33
09/04/202610:12:11 AMsell$190.2$1.450.075490.0005775130.70xc8...e260
09/04/20269:55:47 AMsell$290.38$1.450.1150.0005778199.10xd9...cd66
09/04/20269:39:23 AMbuy$18.89$1.470.007460.000581512.820x01...0a01
09/04/20269:37:11 AMbuy$1,805.14$1.460.71410.00058041,230.30xb3...2bb0
09/04/20269:36:59 AMbuy$1,195.33$1.460.47280.0005785817.290x29...ecd5
09/04/20269:36:47 AMsell$3,192.48$1.451.260.00057632,192.220x8d...aacb
09/04/20268:55:35 AMsell$0.008384$1.460.0533170.00057820.0057360xe5...56f1
09/04/20268:47:23 AMsell$162.11$1.450.064230.0005783111.060x8a...b6e3