Info about RNDR-WETH pair
- Pooled RNDR:
- 44,635.78
- Pooled WETH:
- $11.9
RNDR/WETH price stats on Ethereum
As of January 28, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.92. RNDR price is up 6.03% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $82,389.83. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $1,028,796,800.28. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $121,947.29. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $121,947.29.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 246 in the last 24 hours, 123 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $82,389.83 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.00064, captured at 11:27 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.92 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 11:27:11 AM | buy | $632.74 | $1.92 | 0.21 | 0.00064 | 328.09 | 0xcb...1bf8 | |
| 01/28/2026 | 11:26:47 AM | buy | $389.81 | $1.92 | 0.1293 | 0.0006382 | 202.71 | 0x40...ade8 | |
| 01/28/2026 | 11:26:47 AM | buy | $470.31 | $1.92 | 0.156 | 0.000639 | 244.26 | 0x97...bb0e | |
| 01/28/2026 | 11:21:47 AM | buy | $723.13 | $1.91 | 0.24 | 0.0006371 | 376.66 | 0xe0...04af | |
| 01/28/2026 | 11:20:47 AM | buy | $211.27 | $1.91 | 0.07011 | 0.0006358 | 110.26 | 0x70...ea3f | |
| 01/28/2026 | 11:20:47 AM | buy | $213.72 | $1.91 | 0.07093 | 0.0006362 | 111.47 | 0x34...d3e6 | |
| 01/28/2026 | 11:19:59 AM | sell | $123.19 | $1.91 | 0.04064 | 0.000632 | 64.3 | 0x36...126b | |
| 01/28/2026 | 11:17:59 AM | buy | $429.98 | $1.92 | 0.1418 | 0.0006357 | 223.12 | 0x90...8c2a | |
| 01/28/2026 | 11:17:59 AM | sell | $112.91 | $1.91 | 0.03725 | 0.0006322 | 58.91 | 0xbe...28db | |
| 01/28/2026 | 11:12:59 AM | sell | $187.56 | $1.9 | 0.06222 | 0.0006317 | 98.49 | 0xb0...04e3 | |
| 01/28/2026 | 11:12:47 AM | sell | $292.62 | $1.9 | 0.09707 | 0.0006308 | 153.88 | 0x92...6b5b | |
| 01/28/2026 | 11:12:47 AM | buy | $714.03 | $1.91 | 0.2368 | 0.000635 | 373.01 | 0xe9...9a10 | |
| 01/28/2026 | 11:12:47 AM | buy | $3,051.83 | $1.9 | 1.01 | 0.000632 | 1,601.79 | 0x4a...26d6 | |
| 01/28/2026 | 11:12:35 AM | sell | $4,011.71 | $1.89 | 1.33 | 0.0006291 | 2,115.26 | 0x01...5eb1 | |
| 01/28/2026 | 10:51:35 AM | sell | $119.38 | $1.92 | 0.03935 | 0.000633 | 62.16 | 0x55...7558 | |
| 01/28/2026 | 10:51:11 AM | sell | $420.18 | $1.92 | 0.1385 | 0.0006335 | 218.62 | 0x8a...0692 | |
| 01/28/2026 | 10:41:35 AM | buy | $692.36 | $1.92 | 0.2296 | 0.000637 | 360.4 | 0xfa...06e8 | |
| 01/28/2026 | 10:27:59 AM | sell | $109.4 | $1.9 | 0.03629 | 0.0006327 | 57.36 | 0xa2...e6b5 | |
| 01/28/2026 | 10:20:47 AM | sell | $218.81 | $1.9 | 0.07258 | 0.000633 | 114.66 | 0x84...bcd1 | |
| 01/28/2026 | 10:19:11 AM | sell | $206.59 | $1.91 | 0.06817 | 0.0006334 | 107.62 | 0x10...a288 |