Info about RNDR-WETH pair
- Pooled RNDR:
- 81,312.31
- Pooled WETH:
- $48.93
RNDR/WETH price stats on Ethereum
As of June 29, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.57. RNDR price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $60,168.77. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $841,508,987.73. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $207,506.69. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $207,506.69.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 183 in the last 24 hours, 81 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $60,168.77 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0009737, captured at 8:19 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.57 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 8:18:23 PM | buy | $91.98 | $1.57 | 0.05678 | 0.0009737 | 58.31 | 0x63...f4e7 | |
| 06/29/2026 | 8:13:23 PM | buy | $71.53 | $1.57 | 0.04411 | 0.0009736 | 45.3 | 0xf5...1e76 | |
| 06/29/2026 | 8:06:23 PM | buy | $2.49 | $1.57 | 0.001536 | 0.0009735 | 1.57 | 0x43...4ccc | |
| 06/29/2026 | 7:56:47 PM | sell | $1,574.4 | $1.57 | 0.9693 | 0.0009693 | 1,000 | 0x96...2582 | |
| 06/29/2026 | 7:50:23 PM | sell | $164.35 | $1.57 | 0.1013 | 0.0009711 | 104.31 | 0x63...436b | |
| 06/29/2026 | 7:47:59 PM | sell | $1,058.52 | $1.57 | 0.6515 | 0.0009724 | 670 | 0xa3...4b7d | |
| 06/29/2026 | 7:45:11 PM | sell | $554.65 | $1.58 | 0.3418 | 0.0009741 | 350.92 | 0x3b...5824 | |
| 06/29/2026 | 7:40:35 PM | buy | $99.39 | $1.58 | 0.06129 | 0.0009804 | 62.51 | 0xfe...df7f | |
| 06/29/2026 | 7:25:59 PM | buy | $476.77 | $1.58 | 0.2939 | 0.0009798 | 300 | 0x2b...d5f7 | |
| 06/29/2026 | 7:24:23 PM | sell | $198.57 | $1.57 | 0.1224 | 0.0009737 | 125.71 | 0x71...d59b | |
| 06/29/2026 | 7:08:47 PM | buy | $220.94 | $1.58 | 0.1367 | 0.0009795 | 139.55 | 0x7d...8c28 | |
| 06/29/2026 | 7:01:47 PM | sell | $1,056.61 | $1.57 | 0.6529 | 0.0009745 | 670 | 0x32...1385 | |
| 06/29/2026 | 7:01:23 PM | sell | $164.37 | $1.57 | 0.1015 | 0.0009758 | 104.09 | 0xb8...9ecf | |
| 06/29/2026 | 6:55:35 PM | sell | $273.68 | $1.58 | 0.169 | 0.0009763 | 173.15 | 0xee...dc10 | |
| 06/29/2026 | 6:50:11 PM | sell | $254.94 | $1.58 | 0.1573 | 0.0009768 | 161.05 | 0x56...d399 | |
| 06/29/2026 | 6:25:11 PM | sell | $348.88 | $1.58 | 0.2147 | 0.0009775 | 219.63 | 0xed...6c04 | |
| 06/29/2026 | 6:15:47 PM | sell | $290.83 | $1.58 | 0.1789 | 0.0009781 | 182.91 | 0x20...1386 | |
| 06/29/2026 | 6:11:11 PM | buy | $99.94 | $1.59 | 0.06151 | 0.0009842 | 62.49 | 0x4b...4769 | |
| 06/29/2026 | 6:10:11 PM | sell | $225.51 | $1.58 | 0.1388 | 0.0009785 | 141.88 | 0x10...b8ad | |
| 06/29/2026 | 6:00:35 PM | buy | $177.81 | $1.6 | 0.1092 | 0.0009844 | 111.01 | 0x49...0201 |