WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.96
Price
0.0007314 WETH
TVL
$265,457.77
MKT CAP
$1.05B
5m
0%
1h
-0.46%
4h
-0.64%
24h
-0.41%
Share
TXNS
271
Buys
110
Sells
161
Volume
116K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
78,309.75
Pooled WETH:
$41.35

RNDR/WETH price stats on Ethereum

As of October 4, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.96. RNDR price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $115,915.03. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $1,050,327,101.53. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $265,457.77. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $265,457.77.

The total transactions of RNDR/WETH is 271 in the last 24 hours, 110 of which are buy transactions, and 161 are sales transactions.

RNDR/WETH pool has a trading volume of $115,915.03 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0007314, captured at 12:53 AM UTC.

The price of converting 1 RNDR to USD is $1.96 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/202612:49:59 AMsell$1,054.78$1.960.39190.0007314535.8
0x8Bb...0AFE
0xab...6b81
10/04/202612:06:35 AMsell$76.99$1.960.028650.000732239.13
0xae2...aE13
0xbf...1944
10/04/202612:00:59 AMsell$142.48$1.960.053040.000732472.42
0x1D1...869B
0x8b...ac1c
10/03/202611:58:47 PMbuy$1,211.95$1.970.4510.0007361612.79
0xCc5...7Ab7
0x6f...bab6
10/03/202611:17:35 PMbuy$177.53$1.970.066070.000735189.87
0x497...8963
0xbd...77a6
10/03/202611:16:47 PMbuy$131.58$1.970.048970.000734966.63
0x497...8963
0x13...647a
10/03/202611:16:35 PMbuy$90.95$1.970.033850.000734746.08
0x497...8963
0x0d...170a
10/03/202611:14:23 PMbuy$1,351.22$1.970.5030.0007337685.55
0xCc5...7Ab7
0x87...57da
10/03/202610:40:47 PMbuy$24.95$1.960.0092820.000732712.66
0x7fa...3D0E
0x00...42c6
10/03/202610:38:23 PMbuy$1,362.6$1.960.50690.0007317692.75
0xCc5...7Ab7
0xfc...2937
10/03/202610:38:11 PMsell$386.89$1.950.14390.0007267198.1
0x827...fd38
0x07...208b
10/03/202610:38:11 PMsell$7.98$1.950.0029720.00072644.09
0xA8E...F131
0xef...8f3c
10/03/202610:22:59 PMbuy$333.82$1.960.12420.0007311169.9
0x8Bb...0AFE
0x21...a254
10/03/202610:11:35 PMsell$99.72$1.950.037090.000726651.05
0x5ed...eaaB
0x6c...5036
10/03/20269:47:59 PMbuy$203.52$1.960.075750.0007309103.64
0x177...4D63
0x82...926b
10/03/20269:42:47 PMsell$249.17$1.950.09280.0007265127.73
0x720...7db9
0x0e...2a73
10/03/20269:38:35 PMsell$253.75$1.950.094520.0007269130.02
0xe46...e32e
0x94...972c
10/03/20269:35:59 PMsell$1,205.41$1.950.4490.0007279616.81
0x394...489D
0x11...3c76
10/03/20269:32:11 PMbuy$1,752.83$1.960.65260.0007319891.6
0x8Bb...0AFE
0xd3...bb03
10/03/20269:29:11 PMsell$587.84$1.940.21950.0007267302.05
0x720...7db9
0xb6...df12