WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.67
Price
0.0007153 WETH
TVL
$240,606.96
MKT CAP
$894M
5m
0%
1h
-0.38%
4h
-0.12%
24h
-2.46%
Share
TXNS
135
Buys
40
Sells
95
Volume
47K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
106,630.58
Pooled WETH:
$26.43

RNDR/WETH price stats on Ethereum

As of October 27, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.67. RNDR price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $47,294.43. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $894,022,935.32. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $240,606.97. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $240,606.97.

The total transactions of RNDR/WETH is 135 in the last 24 hours, 40 of which are buy transactions, and 95 are sales transactions.

RNDR/WETH pool has a trading volume of $47,294.43 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0007153, captured at 5:22 PM UTC.

The price of converting 1 RNDR to USD is $1.67 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20264:49:35 PMsell$314.55$1.670.13420.0007153187.71
0x1B8...3b34
0x68...9f7c
10/27/20264:48:59 PMsell$510.01$1.670.21770.0007159304.12
0x1B8...3b34
0x94...aab3
10/27/20264:48:11 PMsell$491.15$1.670.20950.0007166292.4
0x1B8...3b34
0xc7...082a
10/27/20264:24:59 PMsell$380.88$1.680.16250.0007172226.6
0xB3A...0790
0xba...45be
10/27/20264:15:35 PMbuy$1,591.72$1.680.67980.0007207943.34
0x1B8...3b34
0x34...425a
10/27/20264:15:11 PMbuy$407.42$1.680.17390.0007192241.9
0x5B4...EFd1
0x28...7620
10/27/20264:12:47 PMbuy$577.91$1.680.24680.0007185343.51
0x5B4...EFd1
0xd2...5d41
10/27/20264:02:35 PMbuy$324.01$1.680.13820.0007177192.62
0x1B8...3b34
0xc4...bea8
10/27/20263:47:47 PMsell$115.04$1.670.048980.000713168.67
0x9b2...7b16
0x9e...b74c
10/27/20263:30:23 PMsell$321.65$1.670.13720.0007136192.31
0x43D...d8a4
0x2c...7466
10/27/20263:26:59 PMbuy$431.62$1.680.18420.0007178256.62
0x1B8...3b34
0x0c...7e70
10/27/20263:14:23 PMsell$186.39$1.660.079980.0007132112.14
0x5B4...EFd1
0x5c...18b0
10/27/20263:14:23 PMbuy$1.98$1.670.00085250.00071731.18
0x1FC...128e
0x1e...d620
10/27/20263:09:47 PMsell$365.55$1.660.15690.0007138219.88
0x5B4...EFd1
0x18...4e0d
10/27/20262:57:47 PMsell$406.56$1.660.17440.0007145244.06
0x5B4...EFd1
0x3d...65c9
10/27/20262:52:11 PMsell$289.9$1.660.12440.0007151174.03
0x5B4...EFd1
0x8b...3eed
10/27/20262:49:11 PMsell$71.75$1.660.030830.000715543.09
0x1B8...3b34
0xfb...dc35
10/27/20261:58:35 PMsell$287.66$1.650.1240.0007158173.34
0x1B8...3b34
0xbc...2cb0
10/27/20261:33:35 PMsell$275.69$1.650.1190.0007163166.12
0x1B8...3b34
0x4e...0fed
10/27/20261:33:23 PMsell$216.1$1.660.093250.0007167130.1
0x1B8...3b34
0xb5...5e0c