WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.69
Price
0.0007166 WETH
TVL
$242,744.97
MKT CAP
$902.1M
5m
0%
1h
-0.62%
4h
2.17%
24h
0.44%
Share
TXNS
153
Buys
60
Sells
93
Volume
58K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
105,985.36
Pooled WETH:
$26.93

RNDR/WETH price stats on Ethereum

As of October 28, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.69. RNDR price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $57,602.74. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $902,120,262.49. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $242,744.98. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $242,744.98.

The total transactions of RNDR/WETH is 153 in the last 24 hours, 60 of which are buy transactions, and 93 are sales transactions.

RNDR/WETH pool has a trading volume of $57,602.74 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0007166, captured at 8:38 PM UTC.

The price of converting 1 RNDR to USD is $1.69 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20268:24:35 PMsell$416.61$1.690.17650.0007166246.39
0x1B8...3b34
0xa7...2f8d
10/28/20268:23:35 PMsell$316.18$1.690.13390.0007171186.77
0x1B8...3b34
0x46...1f5d
10/28/20268:22:47 PMsell$739.7$1.690.31320.0007179436.37
0x1B8...3b34
0xcf...33b9
10/28/20268:22:23 PMsell$288.05$1.690.12190.0007186169.71
0x360...2534
0x69...f3e8
10/28/20268:19:23 PMsell$412.22$1.690.17460.0007191242.86
0x1B8...3b34
0x19...1623
10/28/20268:19:11 PMsell$354.33$1.690.15010.0007197208.57
0x1B8...3b34
0x2b...d6f1
10/28/20268:18:35 PMsell$412.1$1.70.17450.0007202242.29
0x1B8...3b34
0x6c...d7fc
10/28/20268:18:11 PMsell$395.68$1.70.16740.0007208232.29
0x1B8...3b34
0x8a...c0a9
10/28/20268:16:59 PMsell$312.4$1.70.1320.0007213183.11
0x1B8...3b34
0x31...3787
10/28/20268:13:47 PMsell$312.62$1.710.13180.0007218182.6
0x1B8...3b34
0x8d...7e31
10/28/20267:59:35 PMbuy$1,713.68$1.710.72390.0007251998.24
0x1B8...3b34
0x9d...1bbf
10/28/20267:57:23 PMsell$236.16$1.70.099680.0007197138.5
0x231...8F88
0x93...19bb
10/28/20267:53:47 PMbuy$415.24$1.710.17550.0007239242.45
0x360...2534
0x1d...bfe3
10/28/20267:52:47 PMsell$18.31$1.70.0077440.000719310.76
0xd28...8788
0x1d...ec44
10/28/20267:47:47 PMbuy$1,781.91$1.70.75390.00072241,043.64
0xfAE...b014
0xf8...6a8f
10/28/20267:33:59 PMbuy$1,598.37$1.70.67630.0007199939.49
0x635...0D62
0x27...6c22
10/28/20267:22:11 PMbuy$316.61$1.690.13420.0007185186.9
0x1B8...3b34
0x0a...b661
10/28/20267:21:59 PMbuy$189.14$1.690.080220.0007181111.71
0x1B8...3b34
0x2d...7f43
10/28/20267:16:23 PMbuy$214.48$1.690.090990.0007177126.77
0x5B4...EFd1
0x84...bf7e
10/28/20266:59:59 PMbuy$277.29$1.680.11770.0007173164.19
0x5B4...EFd1
0x68...dc4a