WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.51
Price
0.0006779 WETH
TVL
$219,937.05
MKT CAP
$807.2M
5m
0%
1h
-0.81%
4h
0.43%
24h
-4.72%
Share
TXNS
278
Buys
140
Sells
138
Volume
128K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
105,219.51
Pooled WETH:
$27.22

RNDR/WETH price stats on Ethereum

As of November 5, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.51. RNDR price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $127,880.54. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $807,180,840.43. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $219,937.06. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $219,937.06.

The total transactions of RNDR/WETH is 278 in the last 24 hours, 140 of which are buy transactions, and 138 are sales transactions.

RNDR/WETH pool has a trading volume of $127,880.54 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0006779, captured at 10:13 PM UTC.

The price of converting 1 RNDR to USD is $1.51 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/202610:07:35 PMsell$500.86$1.510.22440.0006779331.06
0x1B8...3b34
0x51...c5c7
11/05/202610:04:59 PMsell$703.73$1.510.31510.000679464.09
0x1B8...3b34
0x97...3a86
11/05/202610:01:47 PMsell$213.7$1.510.096030.0006798141.25
0x1B8...3b34
0x1e...f941
11/05/202610:01:23 PMsell$171.08$1.510.07690.0006802113.06
0x1B8...3b34
0x8d...d6f4
11/05/202610:00:23 PMsell$346.54$1.510.15570.0006807228.74
0x1B8...3b34
0x8a...5b39
11/05/20269:58:23 PMsell$273.21$1.520.12240.0006815179.71
0x1B8...3b34
0xcb...1c9f
11/05/20269:56:47 PMsell$206.04$1.520.09240.0006822135.45
0x1B8...3b34
0x69...3ecd
11/05/20269:45:47 PMsell$100.37$1.520.045010.000682665.94
0x6D1...4370
0x5f...f629
11/05/20269:42:35 PMsell$170.1$1.520.076160.0006829111.52
0xbC1...2582
0x65...fc0d
11/05/20269:02:11 PMsell$347.22$1.530.15490.0006836226.63
0x1B8...3b34
0x61...a8d4
11/05/20268:50:23 PMbuy$443.41$1.540.19720.0006876286.8
0xCc5...7Ab7
0xbb...f9fe
11/05/20268:40:35 PMbuy$169.27$1.540.075280.0006868109.6
0x1B8...3b34
0xcf...5683
11/05/20268:39:23 PMsell$25.13$1.530.011190.000682516.39
0x27c...2bf2
0x9d...ec05
11/05/20268:33:59 PMbuy$310.58$1.540.1380.0006855201.41
0x5B4...EFd1
0x4e...7687
11/05/20268:33:59 PMbuy$285.67$1.540.1270.0006863185.06
0xbc7...A21C
0xd3...1a56
11/05/20268:30:11 PMsell$55$1.520.024490.000681135.96
0x718...3EAC
0x3a...8c63
11/05/20268:28:47 PMbuy$230.02$1.530.10230.0006842149.63
0x5B4...EFd1
0xd6...e658
11/05/20268:28:47 PMbuy$360.24$1.530.16030.0006848234.13
0xbc7...A21C
0xc1...ca50
11/05/20268:27:35 PMbuy$112.26$1.530.049940.000683973.02
0xbc7...A21C
0xa9...7f76
11/05/20268:27:35 PMsell$97.93$1.520.043560.000679764.08
0x954...94c7
0xf3...e0d1