- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 66,111.79
- Pooled WETH:
- $66.24
RNDR/WETH price stats on Ethereum
As of May 20, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.87. RNDR price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $107,458.28. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $999,132,357.42. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $264,958.21. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $264,958.21.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 190 in the last 24 hours, 93 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $107,458.28 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.000879, captured at 9:08 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.87 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 9:03:35 AM | buy | $575.25 | $1.87 | 0.27 | 0.000879 | 307.16 | 0x73...57d4 | |
| 05/20/2026 | 8:46:47 AM | buy | $512.26 | $1.87 | 0.24 | 0.0008781 | 273.3 | 0xd3...d196 | |
| 05/20/2026 | 8:38:35 AM | buy | $766.37 | $1.86 | 0.3596 | 0.0008772 | 409.93 | 0x46...03a3 | |
| 05/20/2026 | 8:38:35 AM | sell | $27.38 | $1.85 | 0.01284 | 0.0008725 | 14.72 | 0xcd...f619 | |
| 05/20/2026 | 8:38:35 AM | sell | $34.86 | $1.85 | 0.01635 | 0.0008725 | 18.74 | 0xcd...f619 | |
| 05/20/2026 | 8:38:35 AM | sell | $7.04 | $1.85 | 0.003307 | 0.0008724 | 3.79 | 0xcd...f619 | |
| 05/20/2026 | 8:38:23 AM | buy | $151.37 | $1.86 | 0.07103 | 0.0008765 | 81.03 | 0x66...642f | |
| 05/20/2026 | 8:38:11 AM | buy | $1,186.55 | $1.86 | 0.5571 | 0.0008755 | 636.36 | 0xd6...bb30 | |
| 05/20/2026 | 8:37:59 AM | buy | $291.72 | $1.86 | 0.1369 | 0.0008745 | 156.63 | 0xc3...5349 | |
| 05/20/2026 | 8:29:59 AM | sell | $8.84 | $1.85 | 0.004151 | 0.0008691 | 4.77 | 0x7e...87e0 | |
| 05/20/2026 | 8:21:23 AM | buy | $283.14 | $1.86 | 0.1329 | 0.0008741 | 152.09 | 0xff...1e41 | |
| 05/20/2026 | 8:20:11 AM | buy | $385.71 | $1.86 | 0.1809 | 0.0008737 | 207.15 | 0x56...4de2 | |
| 05/20/2026 | 8:13:59 AM | buy | $417.09 | $1.85 | 0.1959 | 0.0008731 | 224.45 | 0x2f...48d7 | |
| 05/20/2026 | 8:11:59 AM | buy | $274.58 | $1.85 | 0.129 | 0.0008727 | 147.85 | 0x32...2b8a | |
| 05/20/2026 | 7:29:47 AM | sell | $442.8 | $1.85 | 0.2076 | 0.0008676 | 239.35 | 0xe3...8171 | |
| 05/20/2026 | 7:29:11 AM | sell | $672.92 | $1.85 | 0.3156 | 0.0008683 | 363.52 | 0xff...4fa9 | |
| 05/20/2026 | 7:27:59 AM | sell | $509.53 | $1.85 | 0.2391 | 0.0008691 | 275.12 | 0x7a...5e99 | |
| 05/20/2026 | 7:27:23 AM | sell | $349.41 | $1.85 | 0.1639 | 0.0008696 | 188.5 | 0x57...2c53 | |
| 05/20/2026 | 7:26:11 AM | sell | $462.38 | $1.85 | 0.2167 | 0.0008702 | 249.07 | 0xeb...98ce | |
| 05/20/2026 | 7:24:23 AM | buy | $3,543.5 | $1.86 | 1.66 | 0.0008734 | 1,901.95 | 0x67...b6b3 |