WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.97
Price
0.0007194 WETH
TVL
$267,741.92
MKT CAP
$1.05B
5m
0%
1h
-0.42%
4h
0.82%
24h
3.23%
Share
TXNS
158
Buys
79
Sells
79
Volume
104K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
81,541.53
Pooled WETH:
$38.88

RNDR/WETH price stats on Ethereum

As of October 2, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.97. RNDR price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $103,937.01. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $1,053,573,822.83. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $267,741.92. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $267,741.92.

The total transactions of RNDR/WETH is 158 in the last 24 hours, 79 of which are buy transactions, and 79 are sales transactions.

RNDR/WETH pool has a trading volume of $103,937.01 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0007194, captured at 11:04 AM UTC.

The price of converting 1 RNDR to USD is $1.97 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/202610:53:35 AMsell$386.69$1.970.14080.0007194195.82
0x5B4...EFd1
0x51...ecca
10/02/202610:43:23 AMsell$466.16$1.980.16930.0007199235.21
0x5B4...EFd1
0xe6...1ee9
10/02/202610:42:47 AMsell$973.38$1.980.35370.0007208490.71
0x5B4...EFd1
0x93...430f
10/02/202610:41:35 AMsell$94.8$1.980.034470.000721447.79
0x433...8D0E
0xfa...c6bb
10/02/202610:32:59 AMsell$215.99$1.980.078690.0007216109.04
0x5B4...EFd1
0xac...72f3
10/02/202610:24:47 AMsell$747.16$1.970.27290.0007222378
0x8Bb...0AFE
0xa0...4e3d
10/02/202610:21:11 AMsell$576.43$1.980.21010.0007229290.7
0x5B4...EFd1
0x2b...271f
10/02/202610:20:59 AMbuy$2,788.98$1.991.010.0007261,400
0xd20...1D7F
0x7d...55c5
10/02/202610:19:23 AMsell$1,051.35$1.970.38310.0007206531.6
0x1B8...3b34
0x9b...6a3f
10/02/202610:18:59 AMbuy$1,481.94$1.980.540.0007247745.06
0x75a...1bF2
0x53...aa1e
10/02/202610:18:59 AMsell$219.55$1.970.080.0007196111.16
0x1B8...3b34
0x2f...004f
10/02/202610:18:35 AMsell$511.07$1.970.18610.0007201258.53
0x1B8...3b34
0x74...58c5
10/02/202610:18:23 AMbuy$1,262.76$1.980.460.000724635.33
0x75a...1bF2
0x62...62fc
10/02/202610:17:47 AMbuy$1,317.38$1.980.480.0007225664.35
0x75a...1bF2
0x17...dcad
10/02/20269:22:59 AMsell$34.51$1.970.012550.000717417.49
0xe6A...F1F8
0xec...6514
10/02/20269:13:59 AMsell$49.21$1.970.017870.000717424.91
0x459...8311
0x34...629b
10/02/20268:55:23 AMbuy$270.52$1.980.098190.0007216136.06
0x1B8...3b34
0x21...cb70
10/02/20268:45:59 AMbuy$94.43$1.980.034260.000721447.5
0x8D5...6C02
0xd9...2650
10/02/20268:37:11 AMbuy$346.71$1.980.12570.0007211174.35
0x41A...2e95
0x93...6b65
10/02/20268:36:23 AMbuy$773.39$1.980.28060.0007205389.46
0x1B8...3b34
0xf4...d034