WhatToFarm
/
12 Swap

Info about RNDR-WETH pair

Price USD
$1.5
Price
0.00096 WETH
TVL
$199,257.51
MKT CAP
$803.9M
5m
-0.02%
1h
-0.91%
4h
-0.45%
24h
-4.45%
Share
TXNS
164
Buys
69
Sells
95
Volume
66K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
83,716.48
Pooled WETH:
$46.58

RNDR/WETH price stats on Ethereum

As of June 30, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.5. RNDR price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $65,857.80. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $803,897,382.70. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $199,257.51. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $199,257.51.

The total transactions of RNDR/WETH is 164 in the last 24 hours, 69 of which are buy transactions, and 95 are sales transactions.

RNDR/WETH pool has a trading volume of $65,857.80 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.00096, captured at 10:00 PM UTC.

The price of converting 1 RNDR to USD is $1.5 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20269:59:11 PMsell$7.53$1.50.00480.0009650x64...be71
06/30/20269:58:47 PMsell$146.04$1.50.093050.000960296.90x4c...a212
06/30/20269:38:23 PMbuy$181.67$1.510.11570.0009659119.80xf4...8da1
06/30/20269:38:11 PMsell$93.46$1.50.059510.000960161.980xdd...a858
06/30/20269:35:11 PMbuy$309.47$1.510.1970.0009656204.110xe8...aba2
06/30/20269:30:11 PMbuy$148.25$1.510.094410.000965197.820x2a...dda9
06/30/20269:27:59 PMsell$60.21$1.50.038330.000959239.960xce...51e2
06/30/20269:23:59 PMbuy$176.47$1.510.11240.0009648116.540xb3...519f
06/30/20269:23:23 PMbuy$164.83$1.530.10380.0009645107.660xf6...b5b6
06/30/20269:22:59 PMbuy$159.87$1.510.10180.0009641105.580xd6...081f
06/30/20269:22:47 PMbuy$181.95$1.510.11580.0009637120.210xeb...9f8c
06/30/20269:22:23 PMbuy$224.33$1.510.14280.0009632148.250x3a...6341
06/30/20269:20:59 PMbuy$1,660.99$1.51.050.00096081,100.190x57...15b9
06/30/20269:20:47 PMsell$2,527.72$1.51.60.00095611,682.380x19...eede
06/30/20269:11:23 PMsell$370.56$1.50.23590.0009596245.890xd9...583c
06/30/20269:10:35 PMbuy$361.63$1.510.230.0009654238.220x11...154d
06/30/20269:05:11 PMsell$239.72$1.510.15220.0009595158.710x7c...d4a1
06/30/20269:03:11 PMbuy$7.85$1.520.0049850.00096555.160xc4...a455
06/30/20268:52:23 PMbuy$16.43$1.510.010440.000965510.810x2d...781c
06/30/20268:42:35 PMbuy$51.78$1.510.032920.000965434.090x54...851a