- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 102,743.08
- Pooled WETH:
- $24.87
RNDR/WETH price stats on Ethereum
As of August 24, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.47. RNDR price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $122,065.71. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $786,788,431.15. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $212,740.83. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $212,740.83.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 269 in the last 24 hours, 124 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $122,065.71 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0005992, captured at 9:40 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.47 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 9:32:11 AM | sell | $22.42 | $1.47 | 0.009111 | 0.0005992 | 15.2 | 0x2c...ff9d | |
| 08/24/2026 | 9:24:59 AM | buy | $342.37 | $1.47 | 0.1398 | 0.0006025 | 232.1 | 0xd2...08a3 | |
| 08/24/2026 | 9:17:23 AM | buy | $305.46 | $1.48 | 0.1241 | 0.0006019 | 206.18 | 0xe3...fd4c | |
| 08/24/2026 | 9:09:59 AM | buy | $1,162.61 | $1.47 | 0.4722 | 0.0006006 | 786.2 | 0x9c...45ae | |
| 08/24/2026 | 9:03:59 AM | buy | $1,256.52 | $1.47 | 0.5111 | 0.0005985 | 853.96 | 0x0c...1674 | |
| 08/24/2026 | 8:58:59 AM | buy | $221.43 | $1.46 | 0.09026 | 0.0005972 | 151.14 | 0xb5...a683 | |
| 08/24/2026 | 8:58:23 AM | buy | $200.46 | $1.46 | 0.08171 | 0.0005968 | 136.91 | 0x34...be98 | |
| 08/24/2026 | 8:36:35 AM | buy | $1,161.73 | $1.45 | 0.4753 | 0.0005956 | 798 | 0xf0...5fd4 | |
| 08/24/2026 | 8:35:59 AM | sell | $124.76 | $1.44 | 0.05105 | 0.0005911 | 86.35 | 0xd8...2b56 | |
| 08/24/2026 | 8:30:11 AM | buy | $101.04 | $1.45 | 0.04142 | 0.0005947 | 69.64 | 0xcc...732e | |
| 08/24/2026 | 8:29:59 AM | sell | $2,606.76 | $1.44 | 1.06 | 0.000592 | 1,804.97 | 0xe6...9193 | |
| 08/24/2026 | 8:29:59 AM | buy | $774.29 | $1.44 | 0.3174 | 0.0005939 | 534.38 | 0x56...5c91 | |
| 08/24/2026 | 8:16:59 AM | sell | $174.55 | $1.45 | 0.07141 | 0.0005945 | 120.12 | 0xdd...bd92 | |
| 08/24/2026 | 8:04:35 AM | buy | $24.69 | $1.46 | 0.01007 | 0.0005982 | 16.84 | 0xa7...9fc9 | |
| 08/24/2026 | 8:01:35 AM | sell | $158.32 | $1.46 | 0.06448 | 0.0005947 | 108.42 | 0xe3...9a81 | |
| 08/24/2026 | 7:51:23 AM | buy | $9.98 | $1.47 | 0.004061 | 0.0005984 | 6.78 | 0x33...4f9a | |
| 08/24/2026 | 7:45:11 AM | buy | $49.38 | $1.46 | 0.02013 | 0.0005984 | 33.64 | 0xc6...e07e | |
| 08/24/2026 | 7:40:35 AM | sell | $0.1887 | $1.46 | 0.00007688 | 0.0005947 | 0.1292 | 0x73...e100 | |
| 08/24/2026 | 7:36:23 AM | buy | $98.4 | $1.47 | 0.04004 | 0.0005982 | 66.92 | 0x6e...7add | |
| 08/24/2026 | 7:27:11 AM | buy | $6.54 | $1.47 | 0.002656 | 0.0005982 | 4.44 | 0x6d...522e |