WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.55
Price
0.0009445 WETH
TVL
$207,245.58
MKT CAP
$831.3M
5m
0%
1h
-0.53%
4h
-2.97%
24h
-7.54%
Share
TXNS
174
Buys
83
Sells
91
Volume
57K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
85,952.47
Pooled WETH:
$44.45

RNDR/WETH price stats on Ethereum

As of June 23, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.55. RNDR price is down -7.54% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $57,223.19. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $831,251,420.38. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $207,245.58. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $207,245.58.

The total transactions of RNDR/WETH is 174 in the last 24 hours, 83 of which are buy transactions, and 91 are sales transactions.

RNDR/WETH pool has a trading volume of $57,223.19 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0009445, captured at 9:47 AM UTC.

The price of converting 1 RNDR to USD is $1.55 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20269:13:59 AMsell$212.79$1.550.1290.0009445136.58
0x5B4...EFd1
0x77...bf92
06/23/20269:13:11 AMsell$209.18$1.550.12680.000945134.23
0x5B4...EFd1
0xc0...9254
06/23/20269:12:59 AMbuy$498.58$1.560.30230.0009503318.09
0xF31...6772
0xc9...6a63
06/23/20269:05:11 AMbuy$1,546.27$1.560.93650.0009478988.12
0xB10...3a9A
0xca...8728
06/23/20269:05:11 AMbuy$40.69$1.560.024650.000949725.95
0xB10...3a9A
0xca...8728
06/23/20269:05:11 AMbuy$203.48$1.560.12320.0009457130.31
0xB10...3a9A
0xca...8728
06/23/20269:05:11 AMbuy$1,016.92$1.550.61590.0009443652.22
0xB10...3a9A
0xca...8728
06/23/20269:00:47 AMbuy$329.39$1.550.19970.0009428211.85
0xeE9...01C5
0xd4...444c
06/23/20269:00:23 AMbuy$451.01$1.550.27370.0009419290.58
0x5B4...EFd1
0x66...aed9
06/23/20268:54:11 AMbuy$215.83$1.540.13150.0009412139.75
0x5B4...EFd1
0x18...a097
06/23/20268:45:11 AMbuy$77.1$1.540.046770.000939949.76
0xEe9...63E4
0x31...968c
06/23/20268:45:11 AMbuy$327.9$1.550.19890.0009405211.5
0xeE9...01C5
0xba...737a
06/23/20268:28:11 AMsell$1,536.25$1.530.93610.00093611,000
0xCc5...7Ab7
0x39...8e72
06/23/20268:26:35 AMbuy$684.66$1.550.41620.0009427441.52
0x1B8...3b34
0x10...9298
06/23/20268:25:23 AMbuy$1,042.02$1.530.63650.0009407676.69
0xCc5...7Ab7
0xeb...8391
06/23/20268:22:47 AMbuy$7.53$1.550.0045580.00093934.85
0x000...C5a7
0xd2...1145
06/23/20268:15:59 AMbuy$381.71$1.560.22910.0009388244.04
0x1B8...3b34
0x89...71d1
06/23/20268:13:59 AMbuy$178.73$1.570.10640.0009381113.51
0x1B8...3b34
0xae...7324
06/23/20268:12:59 AMsell$203.48$1.560.12110.0009325129.91
0xb94...7037
0xb2...88b5
06/23/20268:11:35 AMbuy$33.59$1.570.019960.000938421.27
0xae2...aE13
0x22...d887