- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 69,071.43
- Pooled WETH:
- $60.3
RNDR/WETH price stats on Ethereum
As of June 19, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.72. RNDR price is up 6.29% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $185,314.80. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $921,792,697.16. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $222,219.74. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $222,219.74.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 332 in the last 24 hours, 168 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $185,314.80 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.001012, captured at 4:10 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.72 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 4:00:11 PM | sell | $695.19 | $1.72 | 0.4074 | 0.001012 | 402.38 | 0x27...c167 | |
| 06/19/2026 | 3:48:11 PM | sell | $11.19 | $1.72 | 0.006562 | 0.001013 | 6.47 | 0x2d...d6b1 | |
| 06/19/2026 | 3:40:23 PM | sell | $47.7 | $1.72 | 0.028 | 0.001013 | 27.62 | 0x62...1d34 | |
| 06/19/2026 | 3:39:11 PM | sell | $210.24 | $1.72 | 0.1233 | 0.001013 | 121.69 | 0xdf...f2bb | |
| 06/19/2026 | 3:38:59 PM | buy | $278.35 | $1.73 | 0.1633 | 0.001019 | 160.16 | 0x42...caa2 | |
| 06/19/2026 | 3:38:59 PM | sell | $1,480.18 | $1.73 | 0.8686 | 0.001015 | 855.56 | 0xac...1307 | |
| 06/19/2026 | 3:38:47 PM | sell | $2,699.04 | $1.73 | 1.58 | 0.00102 | 1,552.17 | 0x96...97c2 | |
| 06/19/2026 | 3:38:47 PM | buy | $4,371.31 | $1.74 | 2.56 | 0.001024 | 2,503.92 | 0x52...becb | |
| 06/19/2026 | 3:38:11 PM | sell | $535.35 | $1.72 | 0.3143 | 0.001013 | 310.08 | 0xba...eceb | |
| 06/19/2026 | 3:37:59 PM | sell | $214.57 | $1.72 | 0.1259 | 0.001014 | 124.13 | 0x09...760d | |
| 06/19/2026 | 3:37:47 PM | sell | $674.66 | $1.73 | 0.3959 | 0.001015 | 389.82 | 0xc3...5561 | |
| 06/19/2026 | 3:37:35 PM | sell | $1,367.88 | $1.73 | 0.8029 | 0.001018 | 788.49 | 0xaa...6dfe | |
| 06/19/2026 | 3:37:11 PM | sell | $308.7 | $1.73 | 0.181 | 0.00102 | 177.41 | 0xfa...30fc | |
| 06/19/2026 | 3:36:59 PM | sell | $9,635.77 | $1.76 | 5.65 | 0.001033 | 5,469.12 | 0x21...bc55 | |
| 06/19/2026 | 3:36:59 PM | buy | $13,125.63 | $1.76 | 7.7 | 0.001032 | 7,456.46 | 0x22...5721 | |
| 06/19/2026 | 3:36:59 PM | buy | $4,483.53 | $1.79 | 2.63 | 0.001052 | 2,500 | 0xda...fe52 | |
| 06/19/2026 | 3:34:11 PM | buy | $336.12 | $1.72 | 0.1974 | 0.001015 | 194.43 | 0x73...1c63 | |
| 06/19/2026 | 3:33:35 PM | buy | $439.62 | $1.72 | 0.2583 | 0.001014 | 254.6 | 0x07...0b06 | |
| 06/19/2026 | 3:32:47 PM | buy | $196.29 | $1.72 | 0.1153 | 0.001013 | 113.8 | 0x0f...8df7 | |
| 06/19/2026 | 3:30:47 PM | buy | $297.84 | $1.72 | 0.1752 | 0.001013 | 172.95 | 0x48...a747 |