Info about RNDR-WETH pair
- Pooled RNDR:
- 82,582.67
- Pooled WETH:
- $47.61
RNDR/WETH price stats on Ethereum
As of June 22, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.68. RNDR price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $52,436.86. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $900,870,066.04. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $222,800.51. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $222,800.51.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 126 in the last 24 hours, 64 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $52,436.86 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0009645, captured at 3:23 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.68 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 2:57:59 PM | buy | $513.88 | $1.68 | 0.2935 | 0.0009645 | 304.34 | 0xf2...52c4 | |
| 06/22/2026 | 2:55:35 PM | sell | $282.72 | $1.68 | 0.1613 | 0.0009584 | 168.28 | 0x65...2244 | |
| 06/22/2026 | 2:37:47 PM | sell | $1.27 | $1.68 | 0.0007242 | 0.0009588 | 0.7553 | 0xdf...60f0 | |
| 06/22/2026 | 2:19:35 PM | sell | $135.06 | $1.68 | 0.07669 | 0.0009589 | 79.97 | 0xdc...ac37 | |
| 06/22/2026 | 2:15:11 PM | buy | $211.1 | $1.71 | 0.1188 | 0.0009646 | 123.22 | 0x29...a9fb | |
| 06/22/2026 | 2:05:59 PM | buy | $140.75 | $1.7 | 0.07947 | 0.0009642 | 82.41 | 0xe3...7a74 | |
| 06/22/2026 | 2:03:47 PM | buy | $145.17 | $1.7 | 0.08193 | 0.0009639 | 85 | 0xd4...7b94 | |
| 06/22/2026 | 2:01:23 PM | buy | $2,205.41 | $1.7 | 1.24 | 0.000961 | 1,293.53 | 0xe7...93e0 | |
| 06/22/2026 | 2:01:11 PM | sell | $4,104.03 | $1.69 | 2.31 | 0.0009575 | 2,415.07 | 0x2b...736b | |
| 06/22/2026 | 1:29:35 PM | sell | $475.66 | $1.69 | 0.2699 | 0.0009629 | 280.33 | 0x8d...12e9 | |
| 06/22/2026 | 12:38:23 PM | buy | $345.37 | $1.7 | 0.1957 | 0.0009688 | 201.99 | 0x86...f282 | |
| 06/22/2026 | 12:37:59 PM | buy | $318.7 | $1.7 | 0.1806 | 0.0009681 | 186.62 | 0xa9...956c | |
| 06/22/2026 | 12:31:47 PM | buy | $210.87 | $1.7 | 0.1197 | 0.0009674 | 123.75 | 0xb6...dc81 | |
| 06/22/2026 | 12:22:59 PM | buy | $182.59 | $1.7 | 0.1035 | 0.000967 | 107.05 | 0x5d...fa49 | |
| 06/22/2026 | 12:22:23 PM | buy | $268.88 | $1.7 | 0.1526 | 0.0009665 | 157.89 | 0x32...2369 | |
| 06/22/2026 | 11:57:59 AM | buy | $1 | $1.7 | 0.0005667 | 0.0009662 | 0.5865 | 0x74...f7a3 | |
| 06/22/2026 | 10:54:47 AM | buy | $4.95 | $1.68 | 0.002832 | 0.0009661 | 2.93 | 0x74...9ebc | |
| 06/22/2026 | 10:53:59 AM | buy | $47.85 | $1.68 | 0.02738 | 0.0009661 | 28.34 | 0x10...05d0 | |
| 06/22/2026 | 10:44:23 AM | sell | $201.43 | $1.67 | 0.1154 | 0.0009605 | 120.15 | 0xf1...f858 | |
| 06/22/2026 | 10:10:23 AM | sell | $163.03 | $1.68 | 0.09319 | 0.0009609 | 96.98 | 0xf2...d624 |