Info about RNDR-WETH pair
- Pooled RNDR:
- 99,187.75
- Pooled WETH:
- $28.71
RNDR/WETH price stats on Ethereum
As of August 26, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.51. RNDR price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $123,853.66. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $807,242,661.07. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $220,726.17. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $220,726.17.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 242 in the last 24 hours, 111 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $123,853.66 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0006148, captured at 2:26 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.51 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 2:04:35 PM | buy | $336.67 | $1.51 | 0.1368 | 0.0006148 | 222.52 | 0xdb...f86f | |
| 08/26/2026 | 1:53:47 PM | sell | $440.63 | $1.49 | 0.1799 | 0.0006112 | 294.42 | 0x46...7fde | |
| 08/26/2026 | 1:52:59 PM | sell | $644.69 | $1.5 | 0.263 | 0.000612 | 429.72 | 0x53...8ad4 | |
| 08/26/2026 | 1:31:11 PM | buy | $1,315.11 | $1.5 | 0.5371 | 0.0006152 | 872.97 | 0xb9...dbf8 | |
| 08/26/2026 | 1:29:35 PM | buy | $3,114.53 | $1.49 | 1.27 | 0.0006118 | 2,084.03 | 0xb5...de5c | |
| 08/26/2026 | 1:29:23 PM | sell | $6,641.96 | $1.49 | 2.71 | 0.0006106 | 4,449.63 | 0x8f...6319 | |
| 08/26/2026 | 1:29:23 PM | buy | $183.67 | $1.48 | 0.07513 | 0.0006093 | 123.29 | 0x83...0a41 | |
| 08/26/2026 | 1:26:47 PM | sell | $413.36 | $1.5 | 0.1691 | 0.000616 | 274.61 | 0xbd...ddc5 | |
| 08/26/2026 | 1:10:47 PM | sell | $767.91 | $1.5 | 0.3139 | 0.0006169 | 508.92 | 0x9d...034e | |
| 08/26/2026 | 12:56:47 PM | buy | $372.77 | $1.52 | 0.1517 | 0.0006209 | 244.33 | 0x48...0dba | |
| 08/26/2026 | 12:54:23 PM | buy | $204.1 | $1.52 | 0.08319 | 0.0006204 | 134.07 | 0x26...3459 | |
| 08/26/2026 | 12:46:59 PM | buy | $230.05 | $1.52 | 0.09374 | 0.0006201 | 151.15 | 0xd9...7114 | |
| 08/26/2026 | 12:45:11 PM | buy | $342.68 | $1.52 | 0.1395 | 0.0006197 | 225.21 | 0x44...3a04 | |
| 08/26/2026 | 12:44:59 PM | buy | $181.32 | $1.52 | 0.07382 | 0.0006193 | 119.2 | 0x10...b213 | |
| 08/26/2026 | 12:44:47 PM | buy | $1,220.19 | $1.51 | 0.4968 | 0.0006182 | 803.68 | 0xdc...97c8 | |
| 08/26/2026 | 12:34:35 PM | buy | $424.34 | $1.51 | 0.1732 | 0.000617 | 280.77 | 0x1a...8d8e | |
| 08/26/2026 | 12:34:23 PM | buy | $176.06 | $1.51 | 0.07145 | 0.0006165 | 115.89 | 0x70...1077 | |
| 08/26/2026 | 12:31:47 PM | sell | $1,235.25 | $1.5 | 0.5028 | 0.0006128 | 820.59 | 0x74...2360 | |
| 08/26/2026 | 12:31:47 PM | buy | $554.4 | $1.51 | 0.2257 | 0.0006159 | 366.4 | 0x9f...7214 | |
| 08/26/2026 | 12:22:35 PM | buy | $289.53 | $1.52 | 0.1175 | 0.0006172 | 190.39 | 0x11...2ad3 |