- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 39,520.4
- Pooled WETH:
- $71.27
RNDR/WETH price stats on Ethereum
As of May 26, 2026, the current price of RNDR token on DEX Uniswap V3 is $2.33. RNDR price is up 5.61% in the last 24 hours. The trading history for the last 24 hours contains 961 trades with trading volume of $389,030.16. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $1,247,173,650.36. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $240,267.01. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $240,267.01.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 961 in the last 24 hours, 450 of which are buy transactions, and 511 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $389,030.16 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.001126, captured at 6:34 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $2.33 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 6:28:35 PM | sell | $175.33 | $2.33 | 0.08451 | 0.001126 | 75 | 0x69...b73a | |
| 05/26/2026 | 6:28:11 PM | sell | $679.52 | $2.34 | 0.3275 | 0.001128 | 290.25 | 0x18...a6bd | |
| 05/26/2026 | 6:27:59 PM | sell | $871.52 | $2.34 | 0.4199 | 0.001131 | 371.17 | 0x74...e103 | |
| 05/26/2026 | 6:27:11 PM | sell | $35.39 | $2.35 | 0.01704 | 0.001133 | 15.04 | 0x73...b2d3 | |
| 05/26/2026 | 6:26:59 PM | sell | $168.85 | $2.35 | 0.08133 | 0.001133 | 71.75 | 0xf8...075b | |
| 05/26/2026 | 6:22:59 PM | buy | $684.55 | $2.36 | 0.3295 | 0.001139 | 289.28 | 0x2b...53cd | |
| 05/26/2026 | 6:22:47 PM | buy | $19.85 | $2.36 | 0.009552 | 0.001137 | 8.39 | 0x5d...cf0b | |
| 05/26/2026 | 6:22:23 PM | buy | $204.6 | $2.36 | 0.0985 | 0.001137 | 86.6 | 0xd5...f9ec | |
| 05/26/2026 | 6:13:35 PM | buy | $227.22 | $2.35 | 0.1096 | 0.001136 | 96.46 | 0x83...5d06 | |
| 05/26/2026 | 6:10:35 PM | sell | $585.7 | $2.34 | 0.2826 | 0.00113 | 250 | 0xc9...ed87 | |
| 05/26/2026 | 6:07:59 PM | buy | $86.67 | $2.35 | 0.04183 | 0.001138 | 36.74 | 0xd5...9829 | |
| 05/26/2026 | 6:06:35 PM | sell | $689.23 | $2.34 | 0.3324 | 0.001132 | 293.46 | 0x8d...0823 | |
| 05/26/2026 | 6:05:59 PM | sell | $123.96 | $2.35 | 0.05982 | 0.001134 | 52.74 | 0x18...390a | |
| 05/26/2026 | 6:05:59 PM | sell | $4,368.75 | $2.36 | 2.1 | 0.00114 | 1,848.62 | 0x0b...70e3 | |
| 05/26/2026 | 6:05:59 PM | buy | $693.94 | $2.36 | 0.3349 | 0.00114 | 293.76 | 0x57...9437 | |
| 05/26/2026 | 6:05:47 PM | buy | $4,172.36 | $2.37 | 2.01 | 0.001147 | 1,755.06 | 0x1b...db2d | |
| 05/26/2026 | 6:05:35 PM | sell | $2,469.31 | $2.37 | 1.19 | 0.001147 | 1,039.14 | 0xa0...f9a9 | |
| 05/26/2026 | 6:05:35 PM | buy | $299.74 | $2.35 | 0.1447 | 0.001138 | 127.07 | 0xd5...50fc | |
| 05/26/2026 | 6:05:35 PM | sell | $2,367.48 | $2.35 | 1.14 | 0.001139 | 1,003.19 | 0xfb...4e4e | |
| 05/26/2026 | 6:05:35 PM | sell | $633.45 | $2.34 | 0.3058 | 0.001132 | 270 | 0x7e...af8e |