Info about RNDR-WETH pair
- Pooled RNDR:
- 92,976.36
- Pooled WETH:
- $36.81
RNDR/WETH price stats on Ethereum
As of July 8, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.51. RNDR price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $72,716.97. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $806,755,421.88. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $204,090.57. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $204,090.57.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 128 in the last 24 hours, 61 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $72,716.97 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0008765, captured at 3:06 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.51 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 3:03:47 PM | buy | $186.79 | $1.51 | 0.1082 | 0.0008765 | 123.53 | 0xbc...5307 | |
| 07/08/2026 | 3:01:11 PM | buy | $682.35 | $1.51 | 0.3947 | 0.0008753 | 451.02 | 0x58...192f | |
| 07/08/2026 | 3:00:59 PM | sell | $1,609.66 | $1.5 | 0.9311 | 0.0008714 | 1,068.51 | 0xd3...c5c7 | |
| 07/08/2026 | 2:04:47 PM | buy | $496.84 | $1.52 | 0.2858 | 0.0008782 | 325.5 | 0x04...b997 | |
| 07/08/2026 | 2:02:35 PM | buy | $255 | $1.52 | 0.1467 | 0.0008771 | 167.34 | 0x04...436e | |
| 07/08/2026 | 1:59:59 PM | sell | $221.32 | $1.51 | 0.1274 | 0.0008718 | 146.2 | 0x86...87c8 | |
| 07/08/2026 | 1:58:11 PM | sell | $55.24 | $1.51 | 0.03184 | 0.0008722 | 36.5 | 0x57...9036 | |
| 07/08/2026 | 1:54:11 PM | buy | $403.86 | $1.51 | 0.2332 | 0.000877 | 265.89 | 0x92...bea4 | |
| 07/08/2026 | 1:45:35 PM | buy | $163.97 | $1.52 | 0.09435 | 0.0008762 | 107.68 | 0x78...a927 | |
| 07/08/2026 | 1:35:11 PM | sell | $113.75 | $1.51 | 0.06537 | 0.0008709 | 75.06 | 0x07...f36c | |
| 07/08/2026 | 1:31:35 PM | sell | $112.48 | $1.51 | 0.06487 | 0.0008712 | 74.46 | 0xee...7a69 | |
| 07/08/2026 | 1:28:23 PM | sell | $195.12 | $1.51 | 0.1124 | 0.0008716 | 128.97 | 0x70...a0e3 | |
| 07/08/2026 | 1:02:11 PM | sell | $10.6 | $1.51 | 0.006103 | 0.0008719 | 7 | 0xbd...0d5a | |
| 07/08/2026 | 12:10:59 PM | sell | $44.22 | $1.52 | 0.0253 | 0.000872 | 29.01 | 0x5f...e429 | |
| 07/08/2026 | 12:07:47 PM | buy | $425.59 | $1.53 | 0.2434 | 0.0008767 | 277.69 | 0x90...33a9 | |
| 07/08/2026 | 12:06:23 PM | sell | $111.62 | $1.52 | 0.06389 | 0.000871 | 73.35 | 0x63...fe60 | |
| 07/08/2026 | 11:54:11 AM | buy | $674.35 | $1.53 | 0.3856 | 0.0008755 | 440.5 | 0x39...b2f3 | |
| 07/08/2026 | 11:53:47 AM | buy | $1,855.74 | $1.52 | 1.06 | 0.0008706 | 1,219.81 | 0x18...9160 | |
| 07/08/2026 | 11:53:47 AM | buy | $459.37 | $1.52 | 0.2628 | 0.0008739 | 300.82 | 0x2d...df2e | |
| 07/08/2026 | 11:53:35 AM | sell | $4,016.22 | $1.51 | 2.29 | 0.0008684 | 2,647.08 | 0x12...3b44 |