- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 109,292.15
- Pooled WETH:
- $22.42
RNDR/WETH price stats on Ethereum
As of September 4, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.45. RNDR price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $166,079.27. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $778,067,945.34. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $215,542.16. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $215,542.16.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 197 in the last 24 hours, 89 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $166,079.27 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0005823, captured at 3:00 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.45 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 1:53:11 AM | sell | $397.62 | $1.45 | 0.1587 | 0.0005823 | 272.65 | 0xce...5390 | |
| 09/04/2026 | 1:34:59 AM | sell | $331.25 | $1.45 | 0.1323 | 0.0005828 | 227.05 | 0x46...1c98 | |
| 09/04/2026 | 1:32:35 AM | sell | $165.3 | $1.46 | 0.06599 | 0.0005832 | 113.14 | 0xca...dea6 | |
| 09/04/2026 | 1:31:23 AM | sell | $175.72 | $1.46 | 0.07008 | 0.0005835 | 120.1 | 0x00...4290 | |
| 09/04/2026 | 12:41:47 AM | buy | $1,124.68 | $1.47 | 0.4471 | 0.0005863 | 762.57 | 0x09...aa5d | |
| 09/04/2026 | 12:40:47 AM | buy | $315.02 | $1.47 | 0.1252 | 0.0005852 | 214.02 | 0x9c...5dc5 | |
| 09/04/2026 | 12:37:35 AM | buy | $454.88 | $1.46 | 0.181 | 0.0005846 | 309.58 | 0xf9...d554 | |
| 09/04/2026 | 12:27:47 AM | buy | $1,104.67 | $1.46 | 0.4408 | 0.0005834 | 755.55 | 0x58...e220 | |
| 09/04/2026 | 12:27:23 AM | sell | $5,192.22 | $1.45 | 2.07 | 0.0005812 | 3,564.63 | 0xb4...5dcd | |
| 09/04/2026 | 12:27:23 AM | buy | $1,178.97 | $1.45 | 0.4705 | 0.0005817 | 808.77 | 0x97...8a29 | |
| 09/04/2026 | 12:27:23 AM | sell | $4,644.55 | $1.47 | 1.85 | 0.0005881 | 3,151.71 | 0xf5...264c | |
| 09/04/2026 | 12:27:23 AM | buy | $5,163.09 | $1.48 | 2.06 | 0.0005913 | 3,484.48 | 0xa7...a737 | |
| 09/04/2026 | 12:12:47 AM | sell | $205.86 | $1.46 | 0.08203 | 0.0005846 | 140.31 | 0x0a...7258 | |
| 09/04/2026 | 12:03:35 AM | sell | $37.64 | $1.46 | 0.01502 | 0.0005848 | 25.69 | 0x50...feb3 | |
| 09/04/2026 | 12:01:23 AM | buy | $206.81 | $1.47 | 0.08251 | 0.0005882 | 140.27 | 0x8a...412b | |
| 09/03/2026 | 11:55:11 PM | sell | $180.76 | $1.46 | 0.07206 | 0.0005846 | 123.25 | 0x56...83f7 | |
| 09/03/2026 | 11:53:35 PM | sell | $111.06 | $1.46 | 0.04427 | 0.0005848 | 75.69 | 0xbf...6c3f | |
| 09/03/2026 | 11:43:59 PM | sell | $107.77 | $1.46 | 0.04298 | 0.000585 | 73.46 | 0x06...4c55 | |
| 09/03/2026 | 11:43:47 PM | sell | $109.92 | $1.46 | 0.04385 | 0.0005852 | 74.94 | 0x2f...be58 | |
| 09/03/2026 | 11:29:35 PM | buy | $224.97 | $1.47 | 0.08996 | 0.0005886 | 152.82 | 0xce...a7b3 |