Info about RNDR-WETH pair
- Pooled RNDR:
- 82,995.57
- Pooled WETH:
- $37.3
RNDR/WETH price stats on Ethereum
As of September 29, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.93. RNDR price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $174,084.47. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $1,032,817,762.38. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $260,921.41. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $260,921.41.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 203 in the last 24 hours, 98 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $174,084.47 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0007202, captured at 9:17 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.93 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 9:12:35 PM | buy | $975.86 | $1.93 | 0.3631 | 0.0007202 | 504.11 | 0x0e...8ee6 | |
| 09/29/2026 | 9:11:59 PM | buy | $568.22 | $1.93 | 0.2113 | 0.0007191 | 293.82 | 0x61...d6e5 | |
| 09/29/2026 | 9:09:23 PM | sell | $1,515.8 | $1.92 | 0.5639 | 0.0007155 | 788.12 | 0x10...26a2 | |
| 09/29/2026 | 8:36:47 PM | buy | $498.77 | $1.93 | 0.1858 | 0.0007206 | 257.87 | 0xac...d0f0 | |
| 09/29/2026 | 8:25:59 PM | buy | $646.74 | $1.93 | 0.2403 | 0.0007197 | 333.89 | 0x1b...a6d5 | |
| 09/29/2026 | 8:14:59 PM | buy | $548.99 | $1.92 | 0.2046 | 0.0007189 | 284.6 | 0xa8...7fac | |
| 09/29/2026 | 8:04:11 PM | sell | $678.07 | $1.92 | 0.2523 | 0.0007147 | 353.06 | 0x4b...ed72 | |
| 09/29/2026 | 8:01:11 PM | buy | $1,047.58 | $1.93 | 0.3895 | 0.0007187 | 541.94 | 0x34...9fe5 | |
| 09/29/2026 | 8:00:59 PM | buy | $1,301.1 | $1.92 | 0.484 | 0.000717 | 675.02 | 0xcc...5e7a | |
| 09/29/2026 | 7:46:11 PM | sell | $546.85 | $1.91 | 0.2035 | 0.0007122 | 285.71 | 0x5d...4eaa | |
| 09/29/2026 | 7:41:59 PM | buy | $558.67 | $1.92 | 0.2075 | 0.0007165 | 289.63 | 0x08...d50d | |
| 09/29/2026 | 7:39:59 PM | buy | $491.53 | $1.92 | 0.1824 | 0.0007157 | 254.82 | 0x26...8579 | |
| 09/29/2026 | 7:39:11 PM | buy | $382.38 | $1.92 | 0.1418 | 0.0007151 | 198.4 | 0x7c...95cd | |
| 09/29/2026 | 7:37:59 PM | buy | $1,010.1 | $1.92 | 0.3749 | 0.0007141 | 525.03 | 0x53...762c | |
| 09/29/2026 | 7:35:47 PM | buy | $509.6 | $1.92 | 0.1885 | 0.0007128 | 264.55 | 0x25...eff6 | |
| 09/29/2026 | 7:34:23 PM | buy | $1,027 | $1.91 | 0.3809 | 0.0007114 | 535.51 | 0x73...8f07 | |
| 09/29/2026 | 7:25:47 PM | buy | $467.24 | $1.91 | 0.1732 | 0.00071 | 244.02 | 0xeb...9e27 | |
| 09/29/2026 | 7:23:59 PM | sell | $571.23 | $1.9 | 0.2118 | 0.0007058 | 300.12 | 0x59...e03b | |
| 09/29/2026 | 7:10:23 PM | buy | $287.47 | $1.91 | 0.1065 | 0.0007104 | 150 | 0x3e...4cac | |
| 09/29/2026 | 7:07:23 PM | buy | $335.4 | $1.91 | 0.1242 | 0.0007098 | 175.02 | 0x2f...717a |