WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.76
Price
0.0007356 WETH
TVL
$250,968.89
MKT CAP
$941.7M
5m
0.01%
1h
0.25%
4h
-1.68%
24h
-3.97%
Share
TXNS
160
Buys
82
Sells
78
Volume
82K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
100,818.84
Pooled WETH:
$30.43

RNDR/WETH price stats on Ethereum

As of October 23, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.76. RNDR price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $82,477.98. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $941,748,960.23. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $250,968.90. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $250,968.90.

The total transactions of RNDR/WETH is 160 in the last 24 hours, 82 of which are buy transactions, and 78 are sales transactions.

RNDR/WETH pool has a trading volume of $82,477.98 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0007356, captured at 10:44 AM UTC.

The price of converting 1 RNDR to USD is $1.76 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/202610:40:47 AMsell$168.85$1.760.070370.000735695.65
0x5B4...EFd1
0xec...840d
10/23/202610:39:23 AMsell$58.65$1.760.024450.000735833.23
0xcB7...a809
0x3d...9d81
10/23/202610:31:59 AMsell$290.33$1.760.1210.0007361164.49
0x5B4...EFd1
0x51...2b26
10/23/202610:25:35 AMbuy$507.35$1.770.21130.0007404285.45
0x982...4Fa9
0xb6...1534
10/23/20269:40:47 AMsell$396.68$1.760.16570.0007358225.3
0x8Bb...0AFE
0x61...90d8
10/23/20269:37:23 AMsell$670.2$1.760.27980.0007368379.8
0x8Bb...0AFE
0x00...691d
10/23/20269:31:47 AMsell$462.71$1.760.19360.0007377262.5
0x8Bb...0AFE
0xc2...c795
10/23/20269:27:23 AMsell$419.98$1.760.17540.0007385237.6
0x8Bb...0AFE
0x94...ef92
10/23/20269:22:47 AMsell$383.15$1.770.15950.0007392215.8
0x8Bb...0AFE
0x8f...5a29
10/23/20269:17:59 AMsell$684.7$1.770.28470.0007401384.79
0xfFe...3E4C
0x0b...d0c8
10/23/20268:42:59 AMsell$24.43$1.780.010150.000740613.71
0x720...7db9
0x76...ef75
10/23/20268:28:11 AMsell$691.5$1.780.28720.0007412387.6
0x8Bb...0AFE
0xb3...f0cb
10/23/20268:26:47 AMsell$324.78$1.780.13480.0007419181.8
0x8Bb...0AFE
0x3d...2d89
10/23/20268:18:59 AMsell$921.44$1.780.38280.0007429515.3
0x8Bb...0AFE
0xa5...edec
10/23/20268:14:23 AMsell$753.39$1.780.31320.0007441421
0x8Bb...0AFE
0x51...a4a6
10/23/20267:50:11 AMsell$208.88$1.780.0870.0007448116.8
0x1B8...3b34
0x3b...d35e
10/23/20267:48:59 AMsell$178.79$1.790.074420.000745199.88
0x1B8...3b34
0xc4...1af3
10/23/20267:35:11 AMsell$149.44$1.790.062110.000745483.32
0x1B8...3b34
0xbd...ca15
10/23/20267:30:47 AMsell$274.95$1.790.11450.0007457153.56
0x1B8...3b34
0xad...21c1
10/23/20267:29:35 AMsell$280.07$1.790.11650.0007461156.25
0x1B8...3b34
0x1f...f528