WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.59
Price
0.0007451 WETH
TVL
$225,558.25
MKT CAP
$850.6M
5m
0%
1h
0.33%
4h
0.07%
24h
3.38%
Share
TXNS
271
Buys
141
Sells
130
Volume
96K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
86,836.79
Pooled WETH:
$40.71

RNDR/WETH price stats on Ethereum

As of November 9, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.59. RNDR price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $96,466.00. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $850,606,836.45. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $225,558.26. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $225,558.26.

The total transactions of RNDR/WETH is 271 in the last 24 hours, 141 of which are buy transactions, and 130 are sales transactions.

RNDR/WETH pool has a trading volume of $96,466.00 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0007451, captured at 3:36 PM UTC.

The price of converting 1 RNDR to USD is $1.59 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20263:31:59 PMsell$910.83$1.590.42570.0007451571.31
0xD4d...A539
0xa8...dc67
11/09/20263:23:47 PMbuy$498.58$1.590.23450.00075312.67
0x67f...851D
0x98...fa71
11/09/20263:01:47 PMsell$500.37$1.580.23550.0007455315.96
0x1B8...3b34
0x9d...01a1
11/09/20263:01:11 PMsell$254.44$1.580.11980.0007463160.54
0x1B8...3b34
0xf9...3ec4
11/09/20263:00:11 PMsell$306.29$1.580.14390.0007468192.75
0x1B8...3b34
0xf4...ad6a
11/09/20262:23:35 PMsell$186.46$1.580.087970.0007473117.7
0x1B8...3b34
0xf4...6b2c
11/09/20262:03:47 PMsell$197.99$1.580.093420.0007477124.94
0x1B8...3b34
0x05...1d89
11/09/20261:58:11 PMsell$338.6$1.580.15930.0007483213
0x1B8...3b34
0xa2...040d
11/09/20261:42:23 PMsell$220.49$1.580.10410.0007488139.06
0x1B8...3b34
0x32...9ed9
11/09/20261:39:47 PMsell$317.1$1.580.14980.0007494199.93
0x1B8...3b34
0xf8...b770
11/09/20261:38:59 PMsell$197.92$1.580.093480.00075124.63
0x1B8...3b34
0x40...ad83
11/09/20261:24:35 PMsell$205.66$1.580.097130.0007505129.42
0x1B8...3b34
0xb3...6c8b
11/09/20261:16:35 PMsell$400.06$1.590.18870.0007512251.3
0x228...Baa3
0x3e...242c
11/09/20261:05:23 PMsell$439.55$1.590.2070.0007521275.26
0x1B8...3b34
0x15...132f
11/09/20261:01:11 PMbuy$5.01$1.60.0023610.00075723.11
0x84D...9A76
0x1c...4d9d
11/09/202612:51:23 PMsell$30.21$1.60.014190.000752718.85
0x3CC...1De8
0xbd...9541
11/09/202612:29:47 PMbuy$607.18$1.60.2860.0007565378.13
0x1B8...3b34
0x84...67cd
11/09/202612:29:23 PMbuy$255.14$1.60.12020.0007555159.14
0x1B8...3b34
0x77...df4b
11/09/202612:28:47 PMbuy$296.93$1.60.140.0007549185.45
0x1B8...3b34
0x7c...9b25
11/09/202612:04:35 PMbuy$430.98$1.590.2040.0007541270.55
0x1B8...3b34
0x9b...cc74