WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.26
Price
0.0006691 WETH
TVL
$178,910.4
MKT CAP
$672.3M
5m
0%
1h
0.26%
4h
0.42%
24h
-0.28%
Share
TXNS
119
Buys
48
Sells
71
Volume
36K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
114,298.88
Pooled WETH:
$18.52

RNDR/WETH price stats on Ethereum

As of August 14, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.26. RNDR price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $36,181.15. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $672,333,039.56. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $178,910.40. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $178,910.40.

The total transactions of RNDR/WETH is 119 in the last 24 hours, 48 of which are buy transactions, and 71 are sales transactions.

RNDR/WETH pool has a trading volume of $36,181.15 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0006691, captured at 4:29 AM UTC.

The price of converting 1 RNDR to USD is $1.26 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20264:04:35 AMbuy$174.91$1.260.092880.0006691138.8
0x1B8...3b34
0x17...9e13
08/14/20264:03:59 AMbuy$110.66$1.250.058770.000668887.86
0x1B8...3b34
0x7c...e141
08/14/20264:02:35 AMbuy$333.61$1.250.17730.0006684265.32
0x1B8...3b34
0x82...7ee1
08/14/20264:00:47 AMbuy$111.63$1.250.059350.000667988.86
0x1B8...3b34
0x4f...c7cd
08/14/20263:58:11 AMbuy$181.88$1.250.096650.0006676144.76
0x1B8...3b34
0x37...3eff
08/14/20263:56:47 AMsell$35.83$1.240.019040.000663528.7
0x30A...bDAf
0x55...75ae
08/14/20263:04:35 AMbuy$29.66$1.250.015750.000667523.6
0x08b...1e65
0x32...5947
08/14/20262:17:23 AMsell$511.01$1.250.27070.000664407.76
0xD84...37bA
0xf1...35d0
08/14/20261:55:59 AMsell$251.63$1.250.13330.0006648200.6
0x9b0...4Cc8
0xf5...71ad
08/14/20261:10:35 AMsell$383.4$1.250.20330.0006654305.53
0xDe6...2c9D
0x28...3351
08/13/202611:46:11 PMsell$153.39$1.250.081380.000666122.2
0x464...A365
0x63...c669
08/13/202611:01:11 PMsell$209.87$1.250.11110.0006663166.85
0x5B4...EFd1
0xa7...aed3
08/13/202610:58:47 PMsell$53.07$1.250.028110.000666642.17
0x1B8...3b34
0xba...5943
08/13/202610:57:23 PMsell$299.98$1.250.15880.000667238.2
0x1B8...3b34
0x2c...9a85
08/13/202610:47:47 PMsell$221.9$1.260.11740.0006675175.97
0x1B8...3b34
0x09...e10d
08/13/202610:47:23 PMsell$117.47$1.260.062170.000667993.08
0x1B8...3b34
0x07...5804
08/13/202610:43:23 PMsell$126.16$1.260.066810.0006681100
0x88E...8C8a
0x8a...01d3
08/13/202610:28:23 PMsell$133.13$1.260.070420.0006684105.35
0xF88...0ff3
0xe0...4c7a
08/13/202610:24:23 PMbuy$172.05$1.270.091020.0006724135.37
0x1B8...3b34
0x27...89fd
08/13/202610:23:35 PMbuy$136.82$1.270.07240.000672107.73
0x1B8...3b34
0xd4...cc7a