- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 96,314.24
- Pooled WETH:
- $33.54
RNDR/WETH price stats on Ethereum
As of July 12, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.54. RNDR price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $24,976.87. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $826,085,443.11. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $209,777.49. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $209,777.49.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 79 in the last 24 hours, 35 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $24,976.87 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0008564, captured at 2:07 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.54 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 1:20:47 PM | sell | $0.7519 | $1.54 | 0.0004159 | 0.0008564 | 0.4856 | 0x60...2e77 | |
| 07/12/2026 | 12:48:47 PM | sell | $328.91 | $1.54 | 0.182 | 0.0008569 | 212.43 | 0x22...74f4 | |
| 07/12/2026 | 12:12:23 PM | sell | $360.24 | $1.54 | 0.1996 | 0.0008578 | 232.75 | 0xcd...405e | |
| 07/12/2026 | 12:02:59 PM | sell | $367.58 | $1.54 | 0.2038 | 0.0008588 | 237.4 | 0xbf...2c19 | |
| 07/12/2026 | 12:01:11 PM | sell | $32.9 | $1.54 | 0.01824 | 0.0008594 | 21.23 | 0xa5...f896 | |
| 07/12/2026 | 11:56:35 AM | sell | $274.79 | $1.55 | 0.1523 | 0.0008598 | 177.2 | 0x8e...9942 | |
| 07/12/2026 | 11:55:11 AM | sell | $633.09 | $1.55 | 0.351 | 0.0008608 | 407.78 | 0x7f...5cf0 | |
| 07/12/2026 | 11:54:59 AM | buy | $3,137.89 | $1.55 | 1.73 | 0.0008627 | 2,016.67 | 0xd6...2d63 | |
| 07/12/2026 | 10:54:11 AM | buy | $13.12 | $1.54 | 0.007298 | 0.0008584 | 8.5 | 0xeb...23d4 | |
| 07/12/2026 | 10:32:35 AM | buy | $12.58 | $1.54 | 0.00699 | 0.0008583 | 8.14 | 0xc2...ca47 | |
| 07/12/2026 | 10:32:11 AM | buy | $62.13 | $1.54 | 0.03452 | 0.0008582 | 40.22 | 0x52...1c29 | |
| 07/12/2026 | 10:12:59 AM | sell | $209.56 | $1.53 | 0.1164 | 0.0008533 | 136.46 | 0xe0...2d78 | |
| 07/12/2026 | 9:33:23 AM | buy | $125.83 | $1.54 | 0.06995 | 0.0008586 | 81.46 | 0xe6...950a | |
| 07/12/2026 | 9:13:23 AM | buy | $163.27 | $1.54 | 0.0906 | 0.0008582 | 105.57 | 0xb0...e944 | |
| 07/12/2026 | 9:11:23 AM | buy | $147.91 | $1.54 | 0.08202 | 0.0008577 | 95.62 | 0x0e...748c | |
| 07/12/2026 | 9:11:11 AM | buy | $108.62 | $1.54 | 0.06025 | 0.0008574 | 70.27 | 0xbc...0eab | |
| 07/12/2026 | 8:50:11 AM | sell | $73.26 | $1.53 | 0.04062 | 0.0008522 | 47.67 | 0xd7...d9bd | |
| 07/12/2026 | 8:42:47 AM | buy | $117.67 | $1.54 | 0.06524 | 0.0008572 | 76.1 | 0x6b...eed7 | |
| 07/12/2026 | 7:31:35 AM | sell | $72.97 | $1.53 | 0.04063 | 0.000852 | 47.68 | 0x0d...7709 | |
| 07/12/2026 | 6:45:47 AM | buy | $98.2 | $1.53 | 0.05474 | 0.0008571 | 63.86 | 0x5d...1af9 |