WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.68
Price
0.0009645 WETH
TVL
$222,800.51
MKT CAP
$900.9M
5m
0%
1h
-0.97%
4h
-1.10%
24h
0.44%
Share
TXNS
126
Buys
64
Sells
62
Volume
52K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
82,582.67
Pooled WETH:
$47.61

RNDR/WETH price stats on Ethereum

As of June 22, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.68. RNDR price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $52,436.86. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $900,870,066.04. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $222,800.51. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $222,800.51.

The total transactions of RNDR/WETH is 126 in the last 24 hours, 64 of which are buy transactions, and 62 are sales transactions.

RNDR/WETH pool has a trading volume of $52,436.86 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0009645, captured at 3:23 PM UTC.

The price of converting 1 RNDR to USD is $1.68 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20262:57:59 PMbuy$513.88$1.680.29350.0009645304.34
0xc41...5b49
0xf2...52c4
06/22/20262:55:35 PMsell$282.72$1.680.16130.0009584168.28
0x393...87A8
0x65...2244
06/22/20262:37:47 PMsell$1.27$1.680.00072420.00095880.7553
0xB89...2df8
0xdf...60f0
06/22/20262:19:35 PMsell$135.06$1.680.076690.000958979.97
0xFee...69d3
0xdc...ac37
06/22/20262:15:11 PMbuy$211.1$1.710.11880.0009646123.22
0xb13...1652
0x29...a9fb
06/22/20262:05:59 PMbuy$140.75$1.70.079470.000964282.41
0xA54...49f5
0xe3...7a74
06/22/20262:03:47 PMbuy$145.17$1.70.081930.000963985
0x754...C024
0xd4...7b94
06/22/20262:01:23 PMbuy$2,205.41$1.71.240.0009611,293.53
0x5B4...EFd1
0xe7...93e0
06/22/20262:01:11 PMsell$4,104.03$1.692.310.00095752,415.07
0x1E2...84f4
0x2b...736b
06/22/20261:29:35 PMsell$475.66$1.690.26990.0009629280.33
0x7a1...9F3E
0x8d...12e9
06/22/202612:38:23 PMbuy$345.37$1.70.19570.0009688201.99
0x1B8...3b34
0x86...f282
06/22/202612:37:59 PMbuy$318.7$1.70.18060.0009681186.62
0x393...87A8
0xa9...956c
06/22/202612:31:47 PMbuy$210.87$1.70.11970.0009674123.75
0x5B4...EFd1
0xb6...dc81
06/22/202612:22:59 PMbuy$182.59$1.70.10350.000967107.05
0x1B8...3b34
0x5d...fa49
06/22/202612:22:23 PMbuy$268.88$1.70.15260.0009665157.89
0x1B8...3b34
0x32...2369
06/22/202611:57:59 AMbuy$1$1.70.00056670.00096620.5865
0x47F...11AE
0x74...f7a3
06/22/202610:54:47 AMbuy$4.95$1.680.0028320.00096612.93
0x47F...11AE
0x74...9ebc
06/22/202610:53:59 AMbuy$47.85$1.680.027380.000966128.34
0x172...1F63
0x10...05d0
06/22/202610:44:23 AMsell$201.43$1.670.11540.0009605120.15
0x5B4...EFd1
0xf1...f858
06/22/202610:10:23 AMsell$163.03$1.680.093190.000960996.98
0x5B4...EFd1
0xf2...d624