Info about RNDR-WETH pair
- Pooled RNDR:
- 75,830.64
- Pooled WETH:
- $49.94
RNDR/WETH price stats on Ethereum
As of May 11, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.96. RNDR price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $172,002.64. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $1,049,571,605.49. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $266,049.46. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $266,049.46.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 179 in the last 24 hours, 92 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $172,002.64 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0008407, captured at 8:23 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.96 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 8:20:23 PM | sell | $278.35 | $1.96 | 0.1189 | 0.0008407 | 141.49 | 0x42...c864 | |
| 05/11/2026 | 8:13:59 PM | sell | $212.69 | $1.96 | 0.09094 | 0.000841 | 108.13 | 0xce...8bde | |
| 05/11/2026 | 8:13:59 PM | sell | $1,298.87 | $1.96 | 0.5554 | 0.0008419 | 659.62 | 0xce...8bde | |
| 05/11/2026 | 8:05:47 PM | sell | $510.04 | $1.97 | 0.2176 | 0.0008431 | 258.19 | 0xad...6f14 | |
| 05/11/2026 | 8:04:59 PM | sell | $127.49 | $1.97 | 0.05441 | 0.0008435 | 64.5 | 0x47...170a | |
| 05/11/2026 | 8:01:11 PM | buy | $1,160.45 | $1.98 | 0.4952 | 0.0008479 | 584.05 | 0x52...ecd1 | |
| 05/11/2026 | 7:58:11 PM | sell | $83.04 | $1.97 | 0.03548 | 0.0008422 | 42.13 | 0x0a...7b72 | |
| 05/11/2026 | 7:57:35 PM | buy | $783.75 | $1.98 | 0.335 | 0.0008468 | 395.61 | 0xdf...eebd | |
| 05/11/2026 | 7:48:59 PM | sell | $198.65 | $1.96 | 0.08489 | 0.0008414 | 100.89 | 0xa9...3aec | |
| 05/11/2026 | 7:45:11 PM | sell | $119.4 | $1.97 | 0.05099 | 0.0008416 | 60.59 | 0x43...538e | |
| 05/11/2026 | 7:43:11 PM | buy | $1,983.63 | $1.97 | 0.8475 | 0.0008455 | 1,002.42 | 0xc9...46cb | |
| 05/11/2026 | 7:17:59 PM | sell | $107.6 | $1.96 | 0.04603 | 0.0008393 | 54.85 | 0xf0...6525 | |
| 05/11/2026 | 6:48:59 PM | buy | $198.57 | $1.97 | 0.08478 | 0.0008443 | 100.41 | 0xad...2ac3 | |
| 05/11/2026 | 6:29:47 PM | sell | $99.4 | $1.96 | 0.04245 | 0.0008392 | 50.59 | 0x44...0fe9 | |
| 05/11/2026 | 6:19:35 PM | sell | $287.21 | $1.96 | 0.1228 | 0.0008394 | 146.39 | 0x82...eb92 | |
| 05/11/2026 | 6:19:23 PM | buy | $407.86 | $1.97 | 0.1744 | 0.0008444 | 206.62 | 0x8c...0a90 | |
| 05/11/2026 | 6:17:35 PM | sell | $199.11 | $1.96 | 0.08513 | 0.0008392 | 101.44 | 0x42...83c8 | |
| 05/11/2026 | 6:05:35 PM | sell | $238.12 | $1.96 | 0.1017 | 0.0008395 | 121.23 | 0x14...97eb | |
| 05/11/2026 | 5:55:23 PM | buy | $312.57 | $1.97 | 0.1338 | 0.0008445 | 158.43 | 0xa7...6897 | |
| 05/11/2026 | 5:47:23 PM | buy | $93.06 | $1.97 | 0.03975 | 0.0008442 | 47.09 | 0xd3...a550 |