Info about RNDR-WETH pair
- Pooled RNDR:
- 84,321.18
- Pooled WETH:
- $46.05
RNDR/WETH price stats on Ethereum
As of June 24, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.58. RNDR price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $73,478.76. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $844,884,905.65. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $210,280.71. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $210,280.71.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 181 in the last 24 hours, 100 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $73,478.76 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0009501, captured at 12:43 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.58 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 12:32:59 AM | sell | $73.87 | $1.58 | 0.04432 | 0.0009501 | 46.65 | 0xe3...d05e | |
| 06/24/2026 | 12:27:47 AM | buy | $571.97 | $1.59 | 0.3428 | 0.0009553 | 358.89 | 0x6b...6990 | |
| 06/24/2026 | 12:24:35 AM | buy | $213.12 | $1.59 | 0.1278 | 0.0009544 | 133.9 | 0xb0...6445 | |
| 06/24/2026 | 12:24:23 AM | buy | $230.48 | $1.59 | 0.1382 | 0.000954 | 144.9 | 0x33...7202 | |
| 06/24/2026 | 12:21:11 AM | buy | $452.37 | $1.58 | 0.2712 | 0.0009533 | 284.51 | 0xed...637d | |
| 06/24/2026 | 12:16:11 AM | buy | $255.36 | $1.59 | 0.1529 | 0.0009525 | 160.57 | 0xc4...4df7 | |
| 06/24/2026 | 12:15:47 AM | buy | $118.13 | $1.58 | 0.07077 | 0.0009521 | 74.32 | 0xf2...bd9e | |
| 06/24/2026 | 12:10:59 AM | buy | $307.84 | $1.58 | 0.1845 | 0.0009516 | 193.9 | 0x68...30b2 | |
| 06/24/2026 | 12:06:35 AM | buy | $225.37 | $1.58 | 0.1351 | 0.000951 | 142.14 | 0xcb...3629 | |
| 06/24/2026 | 12:01:23 AM | buy | $337.31 | $1.58 | 0.2021 | 0.0009503 | 212.72 | 0xd9...ce92 | |
| 06/23/2026 | 11:55:59 PM | buy | $179.12 | $1.58 | 0.1075 | 0.0009497 | 113.22 | 0xfd...5cf2 | |
| 06/23/2026 | 11:52:23 PM | buy | $259.32 | $1.58 | 0.1557 | 0.0009492 | 164.06 | 0xc7...a5d5 | |
| 06/23/2026 | 11:38:11 PM | sell | $376.58 | $1.56 | 0.2265 | 0.0009436 | 240.05 | 0x4d...9c1f | |
| 06/23/2026 | 11:27:11 PM | sell | $197.59 | $1.57 | 0.1188 | 0.0009443 | 125.83 | 0xaf...946e | |
| 06/23/2026 | 11:19:47 PM | sell | $149.54 | $1.57 | 0.08997 | 0.0009447 | 95.23 | 0x87...e428 | |
| 06/23/2026 | 11:07:59 PM | sell | $69.67 | $1.56 | 0.04199 | 0.000945 | 44.44 | 0x24...b563 | |
| 06/23/2026 | 10:53:35 PM | sell | $93.09 | $1.57 | 0.05602 | 0.0009452 | 59.27 | 0x9c...42ba | |
| 06/23/2026 | 10:33:23 PM | buy | $218.38 | $1.58 | 0.1312 | 0.0009507 | 138 | 0x90...a382 | |
| 06/23/2026 | 10:13:59 PM | buy | $203.01 | $1.58 | 0.1215 | 0.0009502 | 127.95 | 0xb8...c2da | |
| 06/23/2026 | 10:12:59 PM | buy | $181.67 | $1.58 | 0.1088 | 0.0009498 | 114.58 | 0x15...d62a |