- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 107,630.59
- Pooled WETH:
- $24.47
RNDR/WETH price stats on Ethereum
As of July 18, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.47. RNDR price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $31,765.15. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $787,533,483.56. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $204,444.48. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $204,444.48.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 100 in the last 24 hours, 44 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $31,765.15 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0007927, captured at 11:02 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.47 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 10:41:59 PM | buy | $130.57 | $1.47 | 0.07012 | 0.0007927 | 88.46 | 0xc1...b549 | |
| 07/18/2026 | 10:12:59 PM | buy | $145.82 | $1.47 | 0.07824 | 0.0007924 | 98.73 | 0x4e...3a43 | |
| 07/18/2026 | 10:11:35 PM | buy | $137.14 | $1.47 | 0.07358 | 0.000792 | 92.89 | 0x5e...c056 | |
| 07/18/2026 | 10:10:23 PM | buy | $179.58 | $1.47 | 0.09642 | 0.0007916 | 121.79 | 0xc3...2cdd | |
| 07/18/2026 | 10:10:11 PM | buy | $231.08 | $1.47 | 0.124 | 0.0007911 | 156.83 | 0xb9...0ce3 | |
| 07/18/2026 | 10:10:11 PM | sell | $965.74 | $1.46 | 0.5185 | 0.0007873 | 658.6 | 0x9d...d5b6 | |
| 07/18/2026 | 10:01:35 PM | sell | $5.16 | $1.46 | 0.002777 | 0.0007885 | 3.52 | 0xba...d3a4 | |
| 07/18/2026 | 9:56:23 PM | sell | $58.71 | $1.46 | 0.03154 | 0.0007886 | 40 | 0x6b...6dce | |
| 07/18/2026 | 9:41:59 PM | sell | $112.8 | $1.46 | 0.06071 | 0.0007888 | 76.96 | 0xdd...4022 | |
| 07/18/2026 | 8:08:35 PM | sell | $218.57 | $1.46 | 0.1177 | 0.0007892 | 149.18 | 0x7a...0395 | |
| 07/18/2026 | 8:00:47 PM | sell | $65.98 | $1.46 | 0.03553 | 0.0007896 | 45 | 0x39...83ae | |
| 07/18/2026 | 7:47:59 PM | sell | $321.46 | $1.46 | 0.173 | 0.0007901 | 218.99 | 0xce...a49d | |
| 07/18/2026 | 7:10:11 PM | sell | $375.96 | $1.46 | 0.2023 | 0.0007909 | 255.87 | 0xa0...598d | |
| 07/18/2026 | 7:09:23 PM | buy | $82.84 | $1.47 | 0.04458 | 0.000796 | 56.01 | 0x7e...7f32 | |
| 07/18/2026 | 7:05:35 PM | sell | $21.26 | $1.46 | 0.01144 | 0.0007912 | 14.46 | 0xbb...1487 | |
| 07/18/2026 | 6:58:59 PM | buy | $98.94 | $1.47 | 0.05329 | 0.0007959 | 66.95 | 0x71...5b06 | |
| 07/18/2026 | 6:50:23 PM | sell | $119.06 | $1.46 | 0.06415 | 0.0007911 | 81.09 | 0x41...c8f2 | |
| 07/18/2026 | 6:49:47 PM | sell | $142.89 | $1.46 | 0.077 | 0.0007914 | 97.29 | 0xca...dfac | |
| 07/18/2026 | 6:49:35 PM | buy | $1,486.61 | $1.47 | 0.8012 | 0.0007946 | 1,008.37 | 0x59...2fac | |
| 07/18/2026 | 6:38:59 PM | sell | $73.23 | $1.46 | 0.03947 | 0.000788 | 50.08 | 0x71...411f |