- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 108,277.39
- Pooled WETH:
- $22.49
RNDR/WETH price stats on Ethereum
As of August 9, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.32. RNDR price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $35,372.48. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $707,179,060.49. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $186,786.23. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $186,786.23.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 108 in the last 24 hours, 65 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $35,372.48 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0006891, captured at 7:27 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.32 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 5:11:23 PM | sell | $237.96 | $1.32 | 0.1237 | 0.0006891 | 179.53 | 0x0e...45d7 | |
| 08/09/2026 | 4:25:23 PM | sell | $40.66 | $1.32 | 0.02116 | 0.0006894 | 30.69 | 0x15...9c41 | |
| 08/09/2026 | 4:20:47 PM | buy | $1,114.7 | $1.33 | 0.5789 | 0.0006925 | 836 | 0xd5...e3ba | |
| 08/09/2026 | 4:03:35 PM | buy | $151.04 | $1.33 | 0.07848 | 0.0006913 | 113.53 | 0xfb...d2f8 | |
| 08/09/2026 | 4:00:35 PM | buy | $73.79 | $1.33 | 0.03833 | 0.0006911 | 55.46 | 0xc1...26ce | |
| 08/09/2026 | 3:59:59 PM | buy | $170.17 | $1.33 | 0.08839 | 0.0006908 | 127.94 | 0x57...2d24 | |
| 08/09/2026 | 3:59:11 PM | buy | $85 | $1.32 | 0.04414 | 0.0006906 | 63.92 | 0xff...0845 | |
| 08/09/2026 | 3:52:59 PM | sell | $290.69 | $1.32 | 0.1509 | 0.0006866 | 219.87 | 0x3e...f4fd | |
| 08/09/2026 | 3:51:59 PM | buy | $1,267.02 | $1.32 | 0.658 | 0.0006898 | 953.86 | 0x2f...9770 | |
| 08/09/2026 | 3:45:35 PM | sell | $61.67 | $1.31 | 0.03202 | 0.0006845 | 46.78 | 0xd0...255f | |
| 08/09/2026 | 3:04:11 PM | buy | $414.73 | $1.32 | 0.2156 | 0.0006881 | 313.34 | 0xd3...07fd | |
| 08/09/2026 | 2:17:47 PM | sell | $329.42 | $1.31 | 0.1711 | 0.0006839 | 250.22 | 0x4b...4a7d | |
| 08/09/2026 | 1:44:59 PM | buy | $134.67 | $1.32 | 0.07007 | 0.0006883 | 101.8 | 0x89...b386 | |
| 08/09/2026 | 1:41:11 PM | buy | $14.71 | $1.32 | 0.007652 | 0.0006881 | 11.12 | 0xb0...4083 | |
| 08/09/2026 | 1:39:23 PM | buy | $20.81 | $1.32 | 0.01082 | 0.000688 | 15.73 | 0xc1...a2d1 | |
| 08/09/2026 | 1:36:35 PM | sell | $1,685.74 | $1.31 | 0.8765 | 0.0006839 | 1,281.66 | 0x4f...8ac4 | |
| 08/09/2026 | 1:36:35 PM | buy | $794.58 | $1.32 | 0.4131 | 0.0006868 | 601.56 | 0x22...d202 | |
| 08/09/2026 | 1:26:35 PM | sell | $348.83 | $1.31 | 0.1815 | 0.0006862 | 264.5 | 0xa0...8f1e | |
| 08/09/2026 | 12:48:23 PM | buy | $77.69 | $1.32 | 0.04055 | 0.0006906 | 58.71 | 0x9a...b042 | |
| 08/09/2026 | 12:43:35 PM | sell | $222.62 | $1.31 | 0.1161 | 0.0006866 | 169.19 | 0x6f...b59f |