- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 84,714.64
- Pooled WETH:
- $7.09
RNDR/WETH price stats on Ethereum
As of October 31, 2025, the current price of RNDR token on DEX Uniswap V3 is $2.21. RNDR price is down -8.11% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $236,798.97. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $1,183,702,146.22. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $215,126.09. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $215,126.09.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 190 in the last 24 hours, 89 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $236,798.97 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0005807, captured at 3:12 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $2.21 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 2:32:35 AM | buy | $139.81 | $2.21 | 0.03658 | 0.0005807 | 62.99 | 0x68...46a3 | |
| 10/31/2025 | 2:32:35 AM | sell | $46.68 | $2.2 | 0.01221 | 0.0005771 | 21.16 | 0xd8...dc71 | |
| 10/31/2025 | 2:06:59 AM | buy | $21.63 | $2.23 | 0.005608 | 0.0005806 | 9.65 | 0x43...5c11 | |
| 10/31/2025 | 1:53:47 AM | buy | $1,445.46 | $2.23 | 0.3746 | 0.000578 | 648.18 | 0xc8...a791 | |
| 10/31/2025 | 1:53:35 AM | buy | $25.04 | $2.21 | 0.006493 | 0.0005754 | 11.28 | 0xec...89a4 | |
| 10/31/2025 | 1:53:23 AM | buy | $1,499.96 | $2.2 | 0.3888 | 0.0005727 | 678.86 | 0x18...84a3 | |
| 10/31/2025 | 1:53:23 AM | sell | $4,430.87 | $2.21 | 1.14 | 0.0005742 | 2,000 | 0x83...fdff | |
| 10/31/2025 | 1:52:59 AM | sell | $1,395.14 | $2.24 | 0.3616 | 0.0005818 | 621.52 | 0x2c...481f | |
| 10/31/2025 | 1:35:35 AM | sell | $1,789.9 | $2.24 | 0.4639 | 0.0005825 | 796.43 | 0x3c...bc1f | |
| 10/31/2025 | 1:34:11 AM | sell | $500.42 | $2.24 | 0.1297 | 0.0005828 | 222.57 | 0xa7...5048 | |
| 10/31/2025 | 1:33:59 AM | sell | $453.13 | $2.24 | 0.1174 | 0.0005829 | 201.5 | 0xe3...26cd | |
| 10/31/2025 | 1:18:23 AM | buy | $501.12 | $2.26 | 0.1297 | 0.0005864 | 221.26 | 0x46...56b1 | |
| 10/31/2025 | 12:43:35 AM | buy | $247.7 | $2.24 | 0.06483 | 0.0005863 | 110.58 | 0x4d...ba80 | |
| 10/31/2025 | 12:22:35 AM | sell | $210.85 | $2.22 | 0.05528 | 0.0005828 | 94.85 | 0xa7...b4f7 | |
| 10/31/2025 | 12:22:23 AM | sell | $416.47 | $2.22 | 0.1091 | 0.0005829 | 187.32 | 0x5a...1d94 | |
| 10/30/2025 | 11:57:59 PM | buy | $99.5 | $2.21 | 0.02631 | 0.0005864 | 44.87 | 0xd3...ae47 | |
| 10/30/2025 | 11:31:23 PM | buy | $27.55 | $2.22 | 0.007277 | 0.0005862 | 12.41 | 0xde...cb1f | |
| 10/30/2025 | 11:31:23 PM | buy | $779.21 | $2.22 | 0.2057 | 0.0005863 | 350.93 | 0x4d...0068 | |
| 10/30/2025 | 11:15:23 PM | buy | $1,779.67 | $2.21 | 0.47 | 0.000586 | 801.95 | 0xd7...a905 | |
| 10/30/2025 | 11:15:23 PM | buy | $1,151.11 | $2.21 | 0.304 | 0.0005857 | 518.96 | 0xdd...7c90 |