WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.41
Price
0.0005933 WETH
TVL
$208,179.57
MKT CAP
$756.2M
5m
0%
1h
0%
4h
1.56%
24h
0.52%
Share
TXNS
94
Buys
39
Sells
55
Volume
39K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
103,866.59
Pooled WETH:
$25.52

RNDR/WETH price stats on Ethereum

As of September 3, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.41. RNDR price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $39,266.94. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $756,183,205.78. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $208,179.58. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $208,179.58.

The total transactions of RNDR/WETH is 94 in the last 24 hours, 39 of which are buy transactions, and 55 are sales transactions.

RNDR/WETH pool has a trading volume of $39,266.94 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0005933, captured at 2:27 AM UTC.

The price of converting 1 RNDR to USD is $1.41 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20261:26:11 AMbuy$1,421.49$1.410.59510.00059331,002.94
0xCc5...7Ab7
0x29...684b
09/03/20261:16:35 AMbuy$117.57$1.410.049220.000592383.08
0x1B8...3b34
0xdd...31fb
09/03/20261:15:47 AMbuy$182.1$1.410.076250.0005922128.77
0x1B8...3b34
0xde...5e44
09/03/20261:13:11 AMbuy$1,133.75$1.410.47460.0005913802.69
0xCc5...7Ab7
0x78...1f7e
09/03/20261:08:23 AMbuy$166.33$1.40.069720.0005905118.06
0x1B8...3b34
0xc6...be9c
09/03/20261:07:47 AMbuy$1,188.09$1.40.4980.0005897844.52
0xCc5...7Ab7
0x29...474d
09/02/202611:36:35 PMsell$9.05$1.390.0037970.00058546.48
0x794...26EE
0x8e...988b
09/02/202611:28:23 PMsell$28.02$1.390.011740.000585420.06
0x433...9E5d
0x76...a522
09/02/202611:25:11 PMbuy$124.55$1.40.052240.000588988.7
0x1B8...3b34
0xa4...a6d3
09/02/202611:17:59 PMbuy$1,218.93$1.40.51140.000588869.59
0xCc5...7Ab7
0x40...c9f7
09/02/202611:17:47 PMsell$101.36$1.390.042520.000583872.82
0x34C...13C3
0x63...b8d0
09/02/202611:15:35 PMsell$143.83$1.390.060280.000584103.21
0x2ED...3A77
0x13...f39b
09/02/202610:21:47 PMsell$34.02$1.390.014280.000584124.45
0xffa...cAb8
0x82...5b3e
09/02/202610:08:11 PMbuy$5.83$1.40.0024460.00058764.16
0x036...dFee
0x4e...3f89
09/02/202610:01:59 PMsell$113.41$1.390.047480.000584281.27
0xA3d...1387
0xfd...2158
09/02/20269:07:35 PMsell$15.36$1.390.0064270.000584311
0x216...0014
0x85...80c5
09/02/20268:39:23 PMbuy$1,413.28$1.40.5890.00058691,003.6
0xCc5...7Ab7
0xbe...678a
09/02/20268:38:47 PMsell$1,543.93$1.390.64470.00058351,105
0x77f...8F6f
0xe5...8bb9
09/02/20267:26:59 PMsell$383.96$1.390.16070.0005847274.84
0x961...A27E
0xbc...d473
09/02/20266:33:23 PMsell$59.72$1.40.024930.000584942.62
0x464...7a12
0xd4...a49e