WhatToFarm
/
12 Swap

Info about RNDR-WETH pair

Price USD
$1.31
Price
0.0005469 WETH
TVL
$194,031.75
MKT CAP
$701.3M
5m
0%
1h
0.01%
4h
0.56%
24h
-4.43%
Share
TXNS
135
Buys
72
Sells
63
Volume
69K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
119,655.1
Pooled WETH:
$15.29

RNDR/WETH price stats on Ethereum

As of September 16, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.31. RNDR price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $69,411.57. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $701,251,681.70. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $194,031.76. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $194,031.76.

The total transactions of RNDR/WETH is 135 in the last 24 hours, 72 of which are buy transactions, and 63 are sales transactions.

RNDR/WETH pool has a trading volume of $69,411.57 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0005469, captured at 5:53 AM UTC.

The price of converting 1 RNDR to USD is $1.31 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20264:59:47 AMbuy$496.34$1.310.20650.0005469377.630x60...047c
09/16/20264:55:47 AMbuy$37.68$1.310.015680.000546428.70xfb...0876
09/16/20264:53:59 AMbuy$114.47$1.310.047650.000546387.220xb2...bba3
09/16/20264:18:59 AMsell$641.89$1.30.26730.0005435491.840xda...2161
09/16/20264:14:35 AMsell$155.19$1.30.06460.0005441118.730xe8...17ec
09/16/20264:09:23 AMbuy$271.24$1.310.11290.0005473206.320xe1...ad2e
09/16/20264:00:23 AMbuy$50.03$1.310.020820.00054738.060x1d...8129
09/16/20263:27:23 AMbuy$584.26$1.310.24270.0005465444.050xb3...b5cf
09/16/20263:23:23 AMbuy$49.95$1.310.020730.00054637.970x61...58f4
09/16/20263:04:35 AMbuy$378.34$1.310.15730.0005457288.40xf4...42b3
09/16/20261:53:23 AMsell$229.92$1.290.096120.0005423177.250x1d...12c3
09/16/20261:38:59 AMsell$64.35$1.290.026880.000542549.550x38...f541
09/16/20261:36:59 AMsell$159.68$1.290.066670.0005427122.840x3d...2b28
09/16/20261:36:11 AMsell$128.88$1.30.053750.0005429990x23...a771
09/16/20261:34:11 AMsell$112.31$1.30.046840.000543186.230xd7...de9f
09/16/20261:33:47 AMsell$171.4$1.30.071440.0005434131.470xae...d346
09/16/20261:29:47 AMsell$261.66$1.30.10880.0005437200.180xf5...76be
09/16/202612:37:35 AMsell$170.85$1.310.070880.0005441130.260x1f...fb0c
09/16/202612:01:35 AMsell$150.68$1.30.062850.0005443115.460xf3...3fca
09/16/202612:00:59 AMsell$903.01$1.30.37660.0005452690.830x19...14f2