WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.86
Price
0.0008255 WETH
TVL
$254,907.02
MKT CAP
$996.6M
5m
0%
1h
-1.13%
4h
-1.74%
24h
-4.89%
Share
TXNS
160
Buys
67
Sells
93
Volume
95K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
82,304.03
Pooled WETH:
$44.7

RNDR/WETH price stats on Ethereum

As of May 12, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.86. RNDR price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $95,156.93. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $996,635,052.22. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $254,907.03. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $254,907.03.

The total transactions of RNDR/WETH is 160 in the last 24 hours, 67 of which are buy transactions, and 93 are sales transactions.

RNDR/WETH pool has a trading volume of $95,156.93 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0008255, captured at 3:52 PM UTC.

The price of converting 1 RNDR to USD is $1.86 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20263:24:35 PMsell$39.32$1.860.017370.000825521.04
0x172...1F63
0x79...632a
05/12/20262:51:35 PMsell$573.89$1.870.25310.0008259306.51
0xDe6...2c9D
0xbf...c406
05/12/20262:41:47 PMbuy$744.04$1.890.32670.0008307393.33
0x588...07e5
0xaa...8ea7
05/12/20262:33:23 PMsell$460.9$1.870.20330.0008256246.31
0x1B8...3b34
0xde...4b66
05/12/20262:32:59 PMsell$687.66$1.870.3030.0008263366.72
0x1B8...3b34
0xca...46cc
05/12/20262:32:47 PMsell$1,025.12$1.870.45170.0008273546
0x1B8...3b34
0x9f...a0f0
05/12/20262:31:47 PMsell$137.38$1.870.060540.00082873.11
0x1C0...DB54
0xbe...28b1
05/12/20262:31:23 PMsell$1,473.37$1.880.64920.000829783.14
0x5B4...EFd1
0x79...5926
05/12/20262:28:59 PMsell$398.42$1.880.1750.0008302210.87
0x137...BB11
0x9a...8282
05/12/20262:05:59 PMsell$61.75$1.890.027110.000830532.64
0x000...62F4
0x74...f7ed
05/12/20262:02:59 PMbuy$40.37$1.90.017750.000835521.25
0xbA1...b2d2
0xe2...6844
05/12/20261:46:11 PMbuy$63.92$1.90.027990.000835433.51
0xfc9...e535
0x43...0d02
05/12/20261:43:47 PMbuy$58.46$1.90.025630.000835330.69
0xae2...aE13
0x1c...bcc5
05/12/20261:40:35 PMbuy$1,755.2$1.90.770.0008342922.96
0xc2c...Af8D
0x45...d0d7
05/12/20261:40:23 PMbuy$329.21$1.90.14420.0008329173.2
0xDe6...2c9D
0x3b...3dd2
05/12/20261:37:23 PMsell$844.23$1.880.37060.0008283447.42
0xd5b...2865
0x33...ec06
05/12/20261:36:47 PMbuy$1,755.01$1.890.770.0008327924.63
0xc2c...Af8D
0x3e...66aa
05/12/20261:33:23 PMbuy$169.45$1.890.074220.000831589.26
0x393...87A8
0x99...2a4d
05/12/20261:23:11 PMbuy$201.23$1.890.088160.0008313106.04
0x393...87A8
0x81...b40f
05/12/20261:03:35 PMbuy$45.26$1.90.019750.000831223.76
0x1D9...3Eca
0x34...3e45