WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$2.01
Price
0.0007812 WETH
TVL
$270,132.3
MKT CAP
$1.07B
5m
0%
1h
-1.16%
4h
-0.46%
24h
-5.39%
Share
TXNS
391
Buys
174
Sells
217
Volume
246K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
70,817.63
Pooled WETH:
$49.44

RNDR/WETH price stats on Ethereum

As of October 8, 2026, the current price of RNDR token on DEX Uniswap V3 is $2.01. RNDR price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $245,742.60. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $1,074,660,349.78. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $270,132.31. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $270,132.31.

The total transactions of RNDR/WETH is 391 in the last 24 hours, 174 of which are buy transactions, and 217 are sales transactions.

RNDR/WETH pool has a trading volume of $245,742.60 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0007812, captured at 2:15 AM UTC.

The price of converting 1 RNDR to USD is $2.01 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20261:57:59 AMsell$358.52$2.010.1390.0007812177.99
0x5B4...EFd1
0xc3...fbc1
10/08/20261:53:47 AMsell$639.66$2.010.24790.0007819317.09
0x5B4...EFd1
0x13...f5ed
10/08/20261:52:23 AMsell$327.81$2.010.1270.0007826162.35
0x5B4...EFd1
0xeb...4423
10/08/20261:51:11 AMsell$710.06$2.020.27510.0007834351.17
0x5B4...EFd1
0x81...e9ee
10/08/20261:50:11 AMbuy$10.22$2.030.0039590.00078865.02
0x5cb...987A
0xb3...4013
10/08/20261:38:59 AMsell$495.68$2.020.1920.0007842244.86
0x1B8...3b34
0x37...b843
10/08/20261:38:47 AMsell$536.82$2.020.20790.000785264.88
0x1B8...3b34
0x28...0be7
10/08/20261:38:35 AMsell$460.35$2.020.17830.0007857226.94
0x1B8...3b34
0x6a...5e27
10/08/20261:32:35 AMsell$490.64$2.020.19020.0007863241.91
0xE1C...817b
0x2a...73ff
10/08/20261:32:11 AMsell$725.89$2.020.28150.0007872357.6
0x1B8...3b34
0xac...f358
10/08/20261:29:11 AMsell$406.17$2.030.15740.000788199.82
0x1B8...3b34
0xfd...e48c
10/08/20261:24:59 AMsell$737.85$2.030.28630.0007888363.02
0x1B8...3b34
0x60...7bbe
10/08/20261:24:47 AMsell$240.28$2.030.093250.0007894118.11
0x1B8...3b34
0x03...3e67
10/08/20261:24:23 AMsell$675.13$2.030.26210.0007901331.71
0x1B8...3b34
0x05...57d8
10/08/20261:15:59 AMbuy$487.53$2.050.18890.000795237.64
0x497...8963
0x92...b7fe
10/08/20261:15:35 AMbuy$670.94$2.040.260.0007942327.36
0x1B8...3b34
0xfb...1552
10/08/20261:15:23 AMbuy$924.09$2.040.35810.0007931451.59
0x497...8963
0x3c...190a
10/08/20261:14:47 AMbuy$824.66$2.040.31950.0007918403.56
0x1B8...3b34
0xb1...b48a
10/08/20261:14:23 AMbuy$1,327.16$2.030.51430.0007903650.72
0x497...8963
0x46...6293
10/08/20261:11:59 AMbuy$93.12$2.030.036070.000789345.69
0x497...8963
0xa2...8e4e