- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 98,336.58
- Pooled WETH:
- $31.85
RNDR/WETH price stats on Ethereum
As of July 13, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.51. RNDR price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $36,398.01. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $806,963,203.72. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $205,573.69. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $205,573.69.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 133 in the last 24 hours, 55 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $36,398.01 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0008477, captured at 8:28 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.51 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 8:23:11 AM | sell | $449.19 | $1.51 | 0.2517 | 0.0008477 | 296.98 | 0x1a...881e | |
| 07/13/2026 | 7:01:59 AM | sell | $5.43 | $1.5 | 0.003061 | 0.0008482 | 3.6 | 0xac...a5ae | |
| 07/13/2026 | 5:47:47 AM | sell | $44.39 | $1.51 | 0.02492 | 0.0008483 | 29.38 | 0xdc...6afe | |
| 07/13/2026 | 5:35:11 AM | buy | $267.61 | $1.51 | 0.1502 | 0.0008531 | 176.06 | 0x45...d4a2 | |
| 07/13/2026 | 4:37:23 AM | sell | $19.83 | $1.5 | 0.01114 | 0.0008477 | 13.14 | 0x63...3986 | |
| 07/13/2026 | 4:36:59 AM | buy | $1,203.33 | $1.51 | 0.6762 | 0.0008515 | 794.15 | 0xa9...5adc | |
| 07/13/2026 | 4:36:47 AM | buy | $263.86 | $1.51 | 0.1482 | 0.0008498 | 174.42 | 0x62...f400 | |
| 07/13/2026 | 4:26:11 AM | buy | $27.94 | $1.51 | 0.01568 | 0.0008494 | 18.46 | 0x92...c1a4 | |
| 07/13/2026 | 4:02:59 AM | sell | $16.13 | $1.5 | 0.00907 | 0.0008443 | 10.74 | 0x4c...7060 | |
| 07/13/2026 | 3:40:11 AM | buy | $623.47 | $1.5 | 0.3503 | 0.0008485 | 412.93 | 0xa5...abba | |
| 07/13/2026 | 3:35:35 AM | buy | $363.84 | $1.5 | 0.2048 | 0.0008471 | 241.86 | 0x5b...3059 | |
| 07/13/2026 | 3:34:47 AM | buy | $348.01 | $1.5 | 0.1953 | 0.0008461 | 230.86 | 0x50...edbb | |
| 07/13/2026 | 3:30:47 AM | buy | $117.01 | $1.51 | 0.06524 | 0.0008454 | 77.17 | 0x87...c40c | |
| 07/13/2026 | 3:12:23 AM | buy | $136.58 | $1.5 | 0.07651 | 0.0008451 | 90.53 | 0x72...9569 | |
| 07/13/2026 | 3:08:35 AM | buy | $417.48 | $1.51 | 0.2331 | 0.0008443 | 276.18 | 0x9c...26d1 | |
| 07/13/2026 | 3:07:35 AM | buy | $212.66 | $1.51 | 0.1185 | 0.0008434 | 140.54 | 0x94...6c7c | |
| 07/13/2026 | 3:06:59 AM | buy | $144.56 | $1.51 | 0.08041 | 0.0008429 | 95.4 | 0x82...f732 | |
| 07/13/2026 | 3:06:23 AM | buy | $88.99 | $1.51 | 0.04938 | 0.0008425 | 58.61 | 0xe3...a401 | |
| 07/13/2026 | 3:05:23 AM | buy | $106.98 | $1.52 | 0.05906 | 0.0008422 | 70.13 | 0xe5...7e3f | |
| 07/13/2026 | 2:30:59 AM | buy | $435.54 | $1.52 | 0.2408 | 0.0008415 | 286.22 | 0xdb...ec02 |