- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 115,157.59
- Pooled WETH:
- $18.05
RNDR/WETH price stats on Ethereum
As of August 18, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.26. RNDR price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $31,159.05. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $673,352,323.66. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $179,545.25. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $179,545.25.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 80 in the last 24 hours, 36 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $31,159.05 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0006662, captured at 10:19 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.26 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 9:46:23 AM | buy | $1,218.51 | $1.26 | 0.6432 | 0.0006662 | 965.48 | 0x19...dbb2 | |
| 08/18/2026 | 8:25:47 AM | buy | $430.08 | $1.25 | 0.2267 | 0.0006629 | 342.08 | 0xa7...2ff5 | |
| 08/18/2026 | 8:25:47 AM | buy | $948.03 | $1.25 | 0.4999 | 0.0006642 | 752.65 | 0x7f...78ee | |
| 08/18/2026 | 8:08:35 AM | sell | $1,870.94 | $1.25 | 0.9886 | 0.0006608 | 1,496.04 | 0x3f...cc28 | |
| 08/18/2026 | 6:17:11 AM | buy | $1,154.21 | $1.26 | 0.6089 | 0.0006656 | 914.78 | 0xb8...d017 | |
| 08/18/2026 | 5:58:35 AM | sell | $10.49 | $1.25 | 0.005538 | 0.0006605 | 8.38 | 0xf6...1a16 | |
| 08/18/2026 | 5:51:47 AM | buy | $10.55 | $1.25 | 0.005572 | 0.0006645 | 8.38 | 0x11...3122 | |
| 08/18/2026 | 5:47:35 AM | sell | $12.03 | $1.25 | 0.006353 | 0.0006605 | 9.61 | 0x4e...4d3f | |
| 08/18/2026 | 5:45:59 AM | buy | $12.11 | $1.25 | 0.006392 | 0.0006645 | 9.61 | 0x2e...8779 | |
| 08/18/2026 | 5:45:59 AM | buy | $231.67 | $1.25 | 0.1222 | 0.0006642 | 184.09 | 0xb8...f038 | |
| 08/18/2026 | 5:43:35 AM | buy | $76.74 | $1.25 | 0.04052 | 0.0006637 | 61.05 | 0x69...208b | |
| 08/18/2026 | 5:22:23 AM | buy | $117.84 | $1.25 | 0.06215 | 0.0006634 | 93.69 | 0xbe...3e16 | |
| 08/18/2026 | 4:14:11 AM | sell | $103.05 | $1.24 | 0.05442 | 0.0006594 | 82.53 | 0x40...6acc | |
| 08/18/2026 | 4:01:59 AM | sell | $5.87 | $1.24 | 0.003107 | 0.0006596 | 4.71 | 0x04...868d | |
| 08/18/2026 | 3:59:35 AM | buy | $5.91 | $1.25 | 0.003126 | 0.0006635 | 4.71 | 0xd0...89d3 | |
| 08/18/2026 | 3:51:47 AM | sell | $129.06 | $1.24 | 0.06815 | 0.0006597 | 103.3 | 0x2e...94a1 | |
| 08/18/2026 | 3:27:23 AM | sell | $0.121 | $1.24 | 0.00006406 | 0.0006599 | 0.09707 | 0xa5...f984 | |
| 08/18/2026 | 3:23:59 AM | buy | $58.55 | $1.25 | 0.031 | 0.0006638 | 46.69 | 0x87...1826 | |
| 08/18/2026 | 3:22:59 AM | buy | $70.76 | $1.25 | 0.03745 | 0.0006636 | 56.43 | 0x99...7ac7 | |
| 08/18/2026 | 3:20:59 AM | buy | $169.87 | $1.25 | 0.08989 | 0.0006633 | 135.53 | 0xaf...b8fe |