WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.4
Price
0.000615 WETH
TVL
$202,766.88
MKT CAP
$752.1M
5m
0%
1h
0.49%
4h
0.70%
24h
8.54%
Share
TXNS
222
Buys
94
Sells
128
Volume
118K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
112,543.11
Pooled WETH:
$19.24

RNDR/WETH price stats on Ethereum

As of August 20, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.4. RNDR price is up 8.54% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $117,730.59. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $752,112,183.02. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $202,766.88. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $202,766.88.

The total transactions of RNDR/WETH is 222 in the last 24 hours, 94 of which are buy transactions, and 128 are sales transactions.

RNDR/WETH pool has a trading volume of $117,730.59 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.000615, captured at 3:13 PM UTC.

The price of converting 1 RNDR to USD is $1.4 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20263:11:59 PMsell$392.71$1.40.17130.000615278.58
0x5B4...EFd1
0xb5...f587
08/20/20263:04:23 PMsell$585.74$1.410.25460.0006159413.38
0x5B4...EFd1
0x68...ad0d
08/20/20262:52:47 PMbuy$461.1$1.410.20250.0006197326.79
0x1B8...3b34
0xf2...9aae
08/20/20262:51:47 PMbuy$484.62$1.40.21280.0006188343.93
0x1B8...3b34
0x1c...21ef
08/20/20262:46:47 PMsell$125.14$1.390.055110.000614889.62
0x43F...00f8
0x59...5320
08/20/20262:40:11 PMsell$319.22$1.40.14010.0006152227.74
0x5B4...EFd1
0x54...71ac
08/20/20262:32:47 PMbuy$29.64$1.40.013010.000619221.02
0x5cb...987A
0x7d...816b
08/20/20262:17:11 PMsell$670.76$1.40.29450.000616478.16
0xa49...4095
0x64...b671
08/20/20262:08:47 PMsell$602.67$1.40.2640.0006172427.81
0x1B8...3b34
0x8e...c4df
08/20/20262:07:59 PMsell$475.59$1.410.20820.0006181336.92
0x1B8...3b34
0x58...7c05
08/20/20262:04:59 PMsell$504.63$1.410.22140.000619357.65
0x1B8...3b34
0x81...b6f0
08/20/20262:02:47 PMsell$1,258.87$1.410.55210.0006206889.66
0x5B4...EFd1
0x3f...2a55
08/20/20262:02:35 PMsell$121.96$1.410.05350.000621886.03
0xae2...aE13
0x24...bfc3
08/20/20262:02:35 PMbuy$3,512.06$1.411.540.00062152,478.68
0xae2...aE13
0xc0...2255
08/20/20262:02:35 PMbuy$4,103.32$1.421.80.00062522,879.05
0xe2B...B465
0xb2...3351
08/20/20261:59:11 PMbuy$970.97$1.40.4270.0006175691.45
0xc2c...Af8D
0x8f...43ce
08/20/20261:56:47 PMbuy$300.32$1.40.1320.0006164214.18
0x1B8...3b34
0x2f...a95a
08/20/20261:55:47 PMbuy$331.98$1.40.14580.0006158236.8
0x1B8...3b34
0x5e...d19e
08/20/20261:51:11 PMsell$219.8$1.390.09670.000612157.99
0xFC0...6184
0x76...916c
08/20/20261:46:11 PMbuy$1,817.77$1.390.80.00061411,302.51
0xc2c...Af8D
0xe5...04a7