WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.57
Price
0.0005978 WETH
TVL
$228,362.39
MKT CAP
$842.7M
5m
-0.40%
1h
-1.37%
4h
0.32%
24h
2.10%
Share
TXNS
315
Buys
161
Sells
154
Volume
131K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
101,113.85
Pooled WETH:
$25.98

RNDR/WETH price stats on Ethereum

As of September 19, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.57. RNDR price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $131,320.40. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $842,730,743.67. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $228,362.39. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $228,362.39.

The total transactions of RNDR/WETH is 315 in the last 24 hours, 161 of which are buy transactions, and 154 are sales transactions.

RNDR/WETH pool has a trading volume of $131,320.40 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0005978, captured at 3:42 PM UTC.

The price of converting 1 RNDR to USD is $1.57 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20263:40:47 PMsell$579.93$1.570.21950.0005978367.15
0x5B4...EFd1
0xda...cc72
09/19/20263:38:47 PMsell$834.47$1.580.3160.0005989527.58
0x5B4...EFd1
0xf4...c278
09/19/20263:37:47 PMsell$590.91$1.580.22440.0006373.98
0x5B4...EFd1
0x1f...39bb
09/19/20263:34:11 PMsell$575.99$1.580.21820.0006009363.2
0x5B4...EFd1
0x61...54b1
09/19/20263:32:11 PMsell$456.07$1.580.17280.0006017287.22
0x5B4...EFd1
0xd5...0213
09/19/20263:20:23 PMbuy$205.98$1.590.0780.0006056128.79
0x232...a3E8
0x60...6223
09/19/20263:07:11 PMbuy$13.12$1.60.0049660.00060548.2
0x5cb...987A
0x85...eac2
09/19/20263:02:35 PMsell$964.36$1.590.36520.0006025606.22
0xA60...DdeB
0x94...a7e8
09/19/20262:54:47 PMsell$617.89$1.590.23440.0006038388.22
0xCc5...7Ab7
0xce...e25f
09/19/20262:52:47 PMsell$214.23$1.590.081210.0006044134.36
0x5B4...EFd1
0x0b...b59c
09/19/20262:41:59 PMsell$228.35$1.60.086240.0006048142.59
0x5B4...EFd1
0x22...9080
09/19/20262:41:23 PMsell$402.85$1.590.15270.0006053252.37
0x5B4...EFd1
0x04...2b9b
09/19/20262:33:11 PMsell$443.73$1.60.1680.0006059277.26
0x5B4...EFd1
0x3f...a1ad
09/19/20262:30:47 PMsell$817.3$1.60.30930.0006069509.63
0xCc5...7Ab7
0x21...61fc
09/19/20262:29:59 PMsell$1,796.69$1.610.67970.00060931,115.49
0x5B4...EFd1
0x40...3cf2
09/19/20262:29:47 PMbuy$2,944.73$1.611.110.00061191,821.12
0x6DC...cD91
0x2c...44bf
09/19/20262:24:47 PMsell$498.14$1.60.18830.0006061310.63
0x5B4...EFd1
0x04...035f
09/19/20262:24:35 PMsell$309.18$1.60.1170.0006068192.9
0x5B4...EFd1
0x2f...0d4e
09/19/20262:22:11 PMbuy$100.62$1.610.038090.000610662.38
0x84b...631a
0xd5...a90f
09/19/20262:11:47 PMsell$662.02$1.60.25090.0006074413.09
0xCc5...7Ab7
0x17...0489