WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.98
Price
0.0007773 WETH
TVL
$261,710.83
MKT CAP
$1.06B
5m
-0.61%
1h
-0.92%
4h
-2.70%
24h
-8.90%
Share
TXNS
429
Buys
206
Sells
223
Volume
281K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
70,746.74
Pooled WETH:
$47.4

RNDR/WETH price stats on Ethereum

As of October 7, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.98. RNDR price is down -8.90% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $280,934.16. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $1,059,937,126.35. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $261,710.84. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $261,710.84.

The total transactions of RNDR/WETH is 429 in the last 24 hours, 206 of which are buy transactions, and 223 are sales transactions.

RNDR/WETH pool has a trading volume of $280,934.16 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0007773, captured at 1:49 PM UTC.

The price of converting 1 RNDR to USD is $1.98 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20261:47:23 PMsell$1,024.83$1.980.4010.0007773515.86
0x1B8...3b34
0x0b...0a57
10/07/20261:46:47 PMsell$662.62$1.990.2590.0007786332.69
0x1B8...3b34
0x68...246b
10/07/20261:45:47 PMsell$755.37$20.29390.0007797377.01
0x1B8...3b34
0x4a...acf4
10/07/20261:45:11 PMsell$567$1.990.22170.0007807284.07
0x1B8...3b34
0x75...5e40
10/07/20261:43:47 PMsell$1,202.54$1.990.47050.000782601.62
0x1B8...3b34
0x5f...3d0b
10/07/20261:43:23 PMsell$155.71$20.060890.00078377.76
0x8E0...9257
0x5b...9537
10/07/20261:40:23 PMsell$386.15$20.1510.0007835192.74
0xFAa...35DB
0x85...2445
10/07/20261:39:11 PMsell$100.41$20.039290.000783850.13
0x86d...fdd8
0x4a...9ed8
10/07/20261:33:47 PMbuy$706.99$2.020.27550.0007881349.58
0x497...8963
0x34...a6ec
10/07/20261:18:23 PMbuy$531.93$2.010.20740.0007872263.5
0x1B8...3b34
0x88...b81f
10/07/20261:17:59 PMbuy$98.08$2.010.038250.000786748.63
0x497...8963
0xf0...115b
10/07/20261:17:35 PMbuy$335.34$2.010.13070.0007863166.31
0x497...8963
0xfd...de8a
10/07/20261:15:47 PMbuy$327.97$2.010.1280.0007858162.94
0x497...8963
0xdd...679e
10/07/20261:11:59 PMsell$24.48$20.0095450.000780912.22
0xAE8...028C
0x70...4aa9
10/07/20261:07:35 PMbuy$622.98$2.010.24250.0007851308.95
0x497...8963
0xbf...fd95
10/07/20261:05:11 PMbuy$341.38$2.010.13310.0007844169.7
0x497...8963
0xe6...7598
10/07/20261:02:59 PMbuy$321.56$2.010.12530.0007839159.9
0x8Bb...0AFE
0x5d...b028
10/07/20261:01:47 PMbuy$82.04$2.010.031910.000783640.73
0x497...8963
0x87...c097
10/07/202612:49:47 PMbuy$907.49$2.010.35310.0007828451.14
0x1B8...3b34
0xfd...e063
10/07/202612:49:35 PMbuy$659.28$20.25680.0007816328.6
0x8Bb...0AFE
0x32...9e77