- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 103,216.78
- Pooled WETH:
- $27.91
RNDR/WETH price stats on Ethereum
As of July 25, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.43. RNDR price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $29,565.03. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $767,529,597.67. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $200,290.86. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $200,290.86.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 71 in the last 24 hours, 34 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $29,565.03 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.000775, captured at 12:13 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.43 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 12:09:59 PM | buy | $105.34 | $1.43 | 0.05676 | 0.000775 | 73.23 | 0xe0...a197 | |
| 07/25/2026 | 12:06:47 PM | buy | $84.41 | $1.43 | 0.04548 | 0.0007748 | 58.69 | 0xee...4909 | |
| 07/25/2026 | 12:05:11 PM | sell | $1,254.35 | $1.43 | 0.6755 | 0.0007717 | 875.31 | 0x49...d881 | |
| 07/25/2026 | 11:32:11 AM | sell | $449.25 | $1.43 | 0.2417 | 0.0007739 | 312.34 | 0xa6...d515 | |
| 07/25/2026 | 9:19:11 AM | sell | $465.31 | $1.43 | 0.2511 | 0.0007751 | 324 | 0xd9...e5bb | |
| 07/25/2026 | 9:09:35 AM | buy | $137.94 | $1.44 | 0.0745 | 0.0007802 | 95.48 | 0x54...92da | |
| 07/25/2026 | 7:30:11 AM | buy | $204.7 | $1.44 | 0.1102 | 0.0007798 | 141.42 | 0x78...951c | |
| 07/25/2026 | 6:31:23 AM | sell | $287.58 | $1.43 | 0.155 | 0.0007752 | 200 | 0x0b...40a8 | |
| 07/25/2026 | 5:18:47 AM | buy | $55.07 | $1.45 | 0.02961 | 0.0007802 | 37.96 | 0x6f...fb5c | |
| 07/25/2026 | 4:56:59 AM | sell | $2,054.35 | $1.44 | 1.1 | 0.0007781 | 1,419.6 | 0x38...a9c1 | |
| 07/25/2026 | 4:48:11 AM | sell | $1.45 | $1.45 | 0.0007808 | 0.0007808 | 1 | 0x0e...ef7f | |
| 07/25/2026 | 4:46:59 AM | buy | $180.84 | $1.46 | 0.09724 | 0.0007853 | 123.81 | 0x2c...dc83 | |
| 07/25/2026 | 4:31:47 AM | sell | $191.44 | $1.45 | 0.103 | 0.0007806 | 131.98 | 0x8e...9d2c | |
| 07/25/2026 | 4:10:23 AM | sell | $1.48 | $1.45 | 0.0007991 | 0.0007809 | 1.02 | 0x1a...e150 | |
| 07/25/2026 | 3:22:59 AM | buy | $68.24 | $1.45 | 0.03672 | 0.0007855 | 46.75 | 0xaf...cf4d | |
| 07/25/2026 | 2:39:11 AM | sell | $180.31 | $1.45 | 0.09703 | 0.0007809 | 124.24 | 0xba...6da1 | |
| 07/24/2026 | 11:54:23 PM | sell | $50.57 | $1.45 | 0.02719 | 0.0007812 | 34.81 | 0x55...044a | |
| 07/24/2026 | 11:52:59 PM | sell | $335.36 | $1.45 | 0.1802 | 0.0007816 | 230.56 | 0xfa...03a6 | |
| 07/24/2026 | 11:52:11 PM | sell | $143.94 | $1.45 | 0.07739 | 0.000782 | 98.96 | 0xe5...fc8d | |
| 07/24/2026 | 11:50:35 PM | sell | $180.95 | $1.45 | 0.09733 | 0.0007823 | 124.41 | 0xcd...6ed9 |