WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.24
Price
0.0006628 WETH
TVL
$177,571.07
MKT CAP
$666.7M
5m
0%
1h
-0.31%
4h
-0.91%
24h
-4.00%
Share
TXNS
146
Buys
68
Sells
78
Volume
73K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
116,260.5
Pooled WETH:
$17.12

RNDR/WETH price stats on Ethereum

As of August 11, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.24. RNDR price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $73,159.00. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $666,710,164.95. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $177,571.07. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $177,571.07.

The total transactions of RNDR/WETH is 146 in the last 24 hours, 68 of which are buy transactions, and 78 are sales transactions.

RNDR/WETH pool has a trading volume of $73,159.00 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0006628, captured at 11:26 AM UTC.

The price of converting 1 RNDR to USD is $1.24 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/202610:58:35 AMbuy$637.89$1.240.33830.0006628510.47
0x1B8...3b34
0xe0...8a64
08/11/202610:58:23 AMbuy$239.51$1.240.1270.0006614192.06
0x137...BB11
0x2b...1470
08/11/202610:47:11 AMbuy$143.34$1.240.076060.0006608115.09
0x1B8...3b34
0x06...2234
08/11/202610:42:35 AMbuy$139.07$1.240.073820.0006604111.78
0x1B8...3b34
0x34...b637
08/11/202610:42:23 AMbuy$171.52$1.240.090980.0006599137.86
0x1B8...3b34
0x24...1722
08/11/202610:41:59 AMbuy$124.75$1.240.066170.0006595100.33
0x1B8...3b34
0xc5...d1dd
08/11/202610:41:23 AMbuy$173.18$1.240.091890.000659139.43
0x1B8...3b34
0x1b...d58c
08/11/202610:39:59 AMbuy$101.18$1.240.053690.000658681.52
0x1B8...3b34
0x70...a694
08/11/202610:37:23 AMbuy$209.28$1.240.1110.0006581168.68
0x1B8...3b34
0x2c...52b9
08/11/202610:35:47 AMbuy$133.34$1.230.070750.0006576107.59
0x827...fd38
0x09...8536
08/11/202610:31:23 AMbuy$118.67$1.230.062930.000657295.76
0x827...fd38
0x28...6e5d
08/11/202610:29:23 AMbuy$12.91$1.230.0068470.00065710.42
0x315...9EbA
0x59...3a57
08/11/202610:22:11 AMsell$696.81$1.230.370.000654565.82
0x593...1321
0xb7...1e32
08/11/202610:22:11 AMbuy$20.27$1.230.010770.000656916.39
0xb7A...395F
0x1f...f034
08/11/202610:20:47 AMsell$344.08$1.230.18280.0006556278.81
0x5B4...EFd1
0x0c...016b
08/11/202610:20:35 AMsell$465.77$1.230.24750.0006569376.75
0x5B4...EFd1
0x5e...1d0e
08/11/202610:19:35 AMsell$603.77$1.230.32070.0006585486.99
0xCc5...7Ab7
0x0f...774d
08/11/202610:18:23 AMsell$1,070.72$1.240.5680.0006611859.09
0xCc5...7Ab7
0x49...0a18
08/11/202610:16:35 AMsell$146.36$1.240.077730.000663117.23
0x393...87A8
0x6c...c8f9
08/11/202610:05:59 AMsell$205.28$1.250.10880.0006636163.96
0x1B8...3b34
0xb3...4465