WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.53
Price
0.0009684 WETH
TVL
$201,905.33
MKT CAP
$816.8M
5m
0%
1h
-0.33%
4h
-0.87%
24h
-1.71%
Share
TXNS
169
Buys
58
Sells
111
Volume
55K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
82,831.37
Pooled WETH:
$47.5

RNDR/WETH price stats on Ethereum

As of June 30, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.53. RNDR price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $55,321.46. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $816,813,983.78. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $201,905.33. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $201,905.33.

The total transactions of RNDR/WETH is 169 in the last 24 hours, 58 of which are buy transactions, and 111 are sales transactions.

RNDR/WETH pool has a trading volume of $55,321.46 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0009684, captured at 8:52 AM UTC.

The price of converting 1 RNDR to USD is $1.53 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20268:37:35 AMbuy$421.24$1.530.26640.0009684275.14
0xDC6...7178
0x01...5f1f
06/30/20268:12:35 AMsell$1,296.27$1.530.81530.0009636846.1
0x9F2...03BF
0x67...61bd
06/30/20268:05:11 AMbuy$106.76$1.540.067070.000970769.09
0x000...504D
0xf2...ab4c
06/30/20268:04:59 AMsell$236.03$1.530.14820.000965153.65
0x5B4...EFd1
0xbb...8783
06/30/20268:03:23 AMsell$358.15$1.530.22510.0009656233.16
0x5B4...EFd1
0xbf...f3e8
06/30/20267:32:47 AMsell$276.68$1.530.17380.0009663179.9
0x5B4...EFd1
0xc3...3027
06/30/20267:27:35 AMsell$112.29$1.530.070590.000966773.02
0x5B4...EFd1
0xba...3efe
06/30/20267:24:35 AMsell$120.74$1.530.075950.00096778.54
0x5B4...EFd1
0x7d...b8c3
06/30/20267:09:11 AMsell$140.72$1.530.08850.000967291.49
0x5B4...EFd1
0xcd...c8e1
06/30/20267:08:59 AMsell$299.84$1.530.18840.0009677194.74
0x5B4...EFd1
0xa5...fd2d
06/30/20267:03:35 AMsell$598.08$1.540.37540.0009687387.53
0x5B4...EFd1
0x9d...b943
06/30/20267:00:47 AMsell$129.14$1.540.081150.000969483.7
0x5B4...EFd1
0x45...4a9d
06/30/20266:47:47 AMsell$117.79$1.540.074010.000969776.31
0x5B4...EFd1
0x4e...3016
06/30/20266:46:47 AMsell$172.19$1.530.10880.00097112.17
0x5B4...EFd1
0x19...ff0d
06/30/20266:45:47 AMsell$80.54$1.540.050620.000970352.17
0x5B4...EFd1
0x49...ec86
06/30/20266:45:35 AMsell$325.99$1.540.20490.0009707211.09
0x5B4...EFd1
0x9b...a5cc
06/30/20266:44:11 AMsell$130.93$1.540.082290.000971284.72
0x5B4...EFd1
0x16...f0c0
06/30/20266:32:47 AMsell$133.76$1.540.084060.000971586.52
0x5B4...EFd1
0x28...5549
06/30/20266:30:23 AMsell$110.17$1.540.069220.000971871.23
0x5B4...EFd1
0xa6...ccfd
06/30/20265:54:35 AMsell$78.17$1.540.049230.00097250.65
0x467...7aba
0x58...41be