WhatToFarm
/
12 Swap

Info about RNDR-WETH pair

Price USD
$1.67
Price
0.001037 WETH
TVL
$210,627.35
MKT CAP
$891.3M
5m
0.66%
1h
3.90%
4h
-3.64%
24h
-16.12%
Share
TXNS
305
Buys
141
Sells
164
Volume
187K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
65,436.46
Pooled WETH:
$62.88

RNDR/WETH price stats on Ethereum

As of June 5, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.67. RNDR price is down -16.12% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $186,931.40. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $891,260,570.36. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $210,627.35. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $210,627.35.

The total transactions of RNDR/WETH is 305 in the last 24 hours, 141 of which are buy transactions, and 164 are sales transactions.

RNDR/WETH pool has a trading volume of $186,931.40 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.001037, captured at 5:02 PM UTC.

The price of converting 1 RNDR to USD is $1.67 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20265:01:23 PMsell$582.83$1.670.36170.001037348.870x63...a27b
06/05/20264:59:23 PMsell$112.17$1.670.069580.00103867.020xb1...d6b1
06/05/20264:56:47 PMbuy$987.52$1.670.61510.001043589.820x8e...69d4
06/05/20264:55:59 PMsell$159.11$1.650.099270.00103595.870x99...470a
06/05/20264:53:35 PMbuy$673.37$1.660.42030.00104403.850x84...e670
06/05/20264:51:11 PMbuy$678.97$1.660.42460.001038408.770x41...660c
06/05/20264:49:11 PMbuy$1,096.9$1.640.68980.001036665.850x71...0de8
06/05/20264:48:47 PMsell$868.44$1.630.54690.001029531.330x07...5c4d
06/05/20264:48:23 PMbuy$553.08$1.640.34850.001036336.330xfb...5ef7
06/05/20264:41:35 PMsell$611.64$1.630.38520.00103374.040x48...5b02
06/05/20264:40:47 PMsell$247.51$1.630.15620.001031151.470xbe...6201
06/05/20264:36:59 PMbuy$2.45$1.640.0015440.0010381.480xcd...3a90
06/05/20264:36:35 PMbuy$2.3$1.640.0014510.0010381.390x8e...fc14
06/05/20264:35:47 PMbuy$1.96$1.640.0012350.0010381.190x8a...017c
06/05/20264:33:47 PMsell$756.78$1.640.47620.001032461.080x1a...c6fa
06/05/20264:15:35 PMbuy$1,977.3$1.641.240.0010371,203.060x00...a245
06/05/20264:10:23 PMbuy$957.28$1.610.61370.001032594.340x45...0f9c
06/05/20264:09:23 PMbuy$1,387.69$1.610.88620.001029861.230x9d...03e1
06/05/20264:05:59 PMsell$146.14$1.60.092810.00102190.90xbb...936c
06/05/20264:05:47 PMbuy$49.57$1.610.031540.00102730.70x89...c45d