- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 106,172.21
- Pooled WETH:
- $25.72
RNDR/WETH price stats on Ethereum
As of July 21, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.52. RNDR price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $42,124.33. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $815,525,069.52. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $211,823.02. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $211,823.02.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 120 in the last 24 hours, 56 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $42,124.33 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0007936, captured at 5:11 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.52 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 5:02:47 PM | sell | $215.06 | $1.52 | 0.1116 | 0.0007936 | 140.7 | 0xaf...09a6 | |
| 07/21/2026 | 5:00:11 PM | buy | $462.13 | $1.53 | 0.24 | 0.0007981 | 300.73 | 0x6b...25b9 | |
| 07/21/2026 | 4:59:11 PM | buy | $165.87 | $1.53 | 0.08613 | 0.0007975 | 108 | 0x80...e61a | |
| 07/21/2026 | 4:45:59 PM | buy | $198.14 | $1.53 | 0.103 | 0.0007971 | 129.25 | 0x12...bd6a | |
| 07/21/2026 | 4:44:11 PM | buy | $188.75 | $1.53 | 0.09803 | 0.0007966 | 123.04 | 0x64...4560 | |
| 07/21/2026 | 4:42:11 PM | sell | $508.27 | $1.52 | 0.2638 | 0.0007922 | 333.07 | 0xfb...6e73 | |
| 07/21/2026 | 4:31:47 PM | sell | $172.09 | $1.52 | 0.08941 | 0.000793 | 112.75 | 0x2c...c14a | |
| 07/21/2026 | 4:17:23 PM | sell | $1,963.28 | $1.53 | 1.01 | 0.0007952 | 1,280 | 0xdc...daa0 | |
| 07/21/2026 | 4:16:59 PM | sell | $210.79 | $1.53 | 0.1092 | 0.0007975 | 137.04 | 0x31...4a28 | |
| 07/21/2026 | 4:14:47 PM | buy | $99.64 | $1.54 | 0.05162 | 0.0008024 | 64.33 | 0x72...a3e0 | |
| 07/21/2026 | 4:06:59 PM | sell | $197.67 | $1.54 | 0.1023 | 0.0007977 | 128.24 | 0x2f...9bd0 | |
| 07/21/2026 | 4:06:11 PM | sell | $531.12 | $1.54 | 0.2746 | 0.0007984 | 343.95 | 0x38...e0d8 | |
| 07/21/2026 | 4:05:59 PM | sell | $845.67 | $1.53 | 0.4397 | 0.0007998 | 549.75 | 0xd7...a25f | |
| 07/21/2026 | 4:05:47 PM | buy | $2,392.2 | $1.55 | 1.23 | 0.0008031 | 1,540.8 | 0x36...15c4 | |
| 07/21/2026 | 4:04:59 PM | sell | $256.13 | $1.53 | 0.1324 | 0.0007961 | 166.35 | 0x72...2dd4 | |
| 07/21/2026 | 4:04:35 PM | sell | $282.97 | $1.53 | 0.1464 | 0.0007967 | 183.76 | 0xd5...0d5b | |
| 07/21/2026 | 4:03:59 PM | sell | $318.89 | $1.54 | 0.165 | 0.0007973 | 207.06 | 0x5e...69a8 | |
| 07/21/2026 | 3:56:35 PM | sell | $288.63 | $1.53 | 0.1495 | 0.0007979 | 187.45 | 0xff...1205 | |
| 07/21/2026 | 3:27:59 PM | buy | $99.02 | $1.54 | 0.05139 | 0.0008029 | 64.01 | 0xeb...7cf7 | |
| 07/21/2026 | 2:48:35 PM | sell | $429.07 | $1.54 | 0.2216 | 0.0007984 | 277.58 | 0x9a...dd48 |