WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.51
Price
0.0006175 WETH
TVL
$216,900.78
MKT CAP
$809.1M
5m
0%
1h
0.64%
4h
2.09%
24h
1.36%
Share
TXNS
267
Buys
125
Sells
142
Volume
121K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
97,248.09
Pooled WETH:
$28.27

RNDR/WETH price stats on Ethereum

As of August 26, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.51. RNDR price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $121,192.05. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $809,082,129.07. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $216,900.78. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $216,900.78.

The total transactions of RNDR/WETH is 267 in the last 24 hours, 125 of which are buy transactions, and 142 are sales transactions.

RNDR/WETH pool has a trading volume of $121,192.05 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0006175, captured at 1:18 AM UTC.

The price of converting 1 RNDR to USD is $1.51 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20261:09:23 AMbuy$8.52$1.510.003470.00061755.62
0xa67...3FBb
0x10...5a18
08/26/202612:37:59 AMbuy$24.02$1.50.0098440.000617415.94
0xca7...4589
0xaa...2852
08/25/202611:56:47 PMbuy$844.5$1.50.34610.0006167561.3
0xaaa...b916
0xfd...52ee
08/25/202611:43:11 PMsell$1,351.77$1.490.55310.0006134901.6
0x66c...0659
0xdf...1408
08/25/202611:29:47 PMsell$658.54$1.50.26850.0006152436.52
0xDa5...D564
0x7c...adf3
08/25/202611:27:35 PMsell$4.46$1.50.001820.00061582.95
0xDa5...D564
0x35...ce05
08/25/202611:10:35 PMsell$80.06$1.510.032640.000615952.99
0x9e3...5274
0x19...10d9
08/25/202610:51:59 PMsell$225.65$1.510.091990.0006161149.29
0x3Bf...8dFd
0x5d...9834
08/25/202610:48:23 PMsell$165.24$1.510.067390.0006165109.3
0x1B8...3b34
0xde...940f
08/25/202610:44:59 PMsell$318.58$1.510.130.0006169210.79
0x1B8...3b34
0x08...2a86
08/25/202610:44:23 PMsell$258.64$1.510.10560.0006174171.04
0x1B8...3b34
0x0d...b30f
08/25/202610:43:59 PMsell$514.48$1.510.210.0006181339.84
0x1B8...3b34
0xe1...5020
08/25/202610:43:23 PMsell$466.52$1.510.19040.000619307.65
0x1B8...3b34
0x5d...e789
08/25/202610:42:47 PMsell$137.26$1.510.056050.000619590.47
0x1B8...3b34
0xfd...d895
08/25/202610:41:11 PMsell$129.34$1.510.052820.000619885.23
0x1B8...3b34
0x91...84bc
08/25/202610:38:47 PMsell$375.62$1.510.15330.0006202247.16
0x1B8...3b34
0x02...0810
08/25/202610:38:23 PMsell$110.53$1.520.045110.000620672.68
0x1B8...3b34
0xfb...0004
08/25/202610:36:35 PMsell$211.05$1.520.086180.0006209138.78
0x1B8...3b34
0x7f...f2ba
08/25/202610:24:59 PMbuy$171.3$1.520.069970.0006247112.01
0x6A5...81F7
0xae...1286
08/25/202610:20:47 PMbuy$48.39$1.530.019740.000624531.61
0x6A5...81F7
0x97...2191