WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$2.07
Price
0.0008782 WETH
TVL
$273,834.81
MKT CAP
$1.11B
5m
0.04%
1h
0.68%
4h
2.21%
24h
3.99%
Share
TXNS
141
Buys
72
Sells
69
Volume
107K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
63,599.2
Pooled WETH:
$60.16

RNDR/WETH price stats on Ethereum

As of May 10, 2026, the current price of RNDR token on DEX Uniswap V3 is $2.07. RNDR price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $106,674.64. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $1,105,855,543.24. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $273,834.81. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $273,834.81.

The total transactions of RNDR/WETH is 141 in the last 24 hours, 72 of which are buy transactions, and 69 are sales transactions.

RNDR/WETH pool has a trading volume of $106,674.64 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0008782, captured at 7:54 PM UTC.

The price of converting 1 RNDR to USD is $2.07 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20267:53:11 PMbuy$330.93$2.070.14020.0008782159.65
0x333...0665
0x59...7688
05/10/20267:52:59 PMbuy$63.46$2.070.026880.000877930.62
0x0e5...6340
0x96...cd7a
05/10/20267:41:23 PMsell$163.71$2.060.069240.000872779.34
0x037...BFd3
0x6f...6942
05/10/20267:40:11 PMbuy$1,517.46$2.070.64210.000877732.17
0xCc5...7Ab7
0x19...d13f
05/10/20267:39:47 PMbuy$2,079.52$2.060.88010.00087531,005.46
0xCc5...7Ab7
0xc8...2af7
05/10/20267:39:47 PMbuy$1,724.78$2.060.730.0008755833.75
0xc2c...Af8D
0x7b...1c4c
05/10/20267:39:47 PMbuy$3,234.34$2.061.360.00087331,567.37
0xae2...aE13
0x41...8451
05/10/20267:39:35 PMsell$4,417.56$2.051.860.00086882,151.89
0xcB6...f660
0x6e...b141
05/10/20267:31:59 PMsell$1,123.96$2.060.47520.0008724544.71
0x0F2...f2E3
0x06...f2e8
05/10/20267:13:59 PMsell$33.78$2.050.014320.000873216.4
0xC8f...Bc64
0x81...735b
05/10/20267:00:35 PMsell$41.17$2.050.017460.000873220
0xA8d...17cB
0xda...40ae
05/10/20266:42:23 PMsell$38.66$2.050.016390.000873318.77
0xae2...aE13
0x98...0224
05/10/20266:41:35 PMbuy$1,132.28$2.070.480.0008778546.8
0xc2c...Af8D
0x7e...00c2
05/10/20266:41:11 PMbuy$1,077.98$2.060.45710.0008762521.73
0xCc5...7Ab7
0xf7...8375
05/10/20266:20:47 PMbuy$2,362.61$2.0610.00087411,144
0xc2c...Af8D
0x1c...7bb2
05/10/20266:07:59 PMsell$876.76$2.050.37080.000868427.18
0x822...3a96
0x96...96c1
05/10/20265:51:47 PMsell$599.58$2.050.25380.0008688292.15
0xD11...E089
0xe1...4df0
05/10/20265:47:35 PMsell$40.95$2.040.017380.000869220
0x32e...CB91
0x45...3726
05/10/20265:39:35 PMsell$92.75$2.040.039410.000869345.34
0xd71...B709
0x69...eecc
05/10/20265:29:47 PMbuy$1,814.03$2.050.770.0008735881.45
0xc2c...Af8D
0x1a...2996