WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.84
Price
0.000663 WETH
TVL
$257,807.82
MKT CAP
$983.8M
5m
0.56%
1h
2.88%
4h
2.83%
24h
9.27%
Share
TXNS
638
Buys
303
Sells
335
Volume
480K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
83,588.11
Pooled WETH:
$37.28

RNDR/WETH price stats on Ethereum

As of September 21, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.84. RNDR price is up 9.27% in the last 24 hours. The trading history for the last 24 hours contains 638 trades with trading volume of $480,034.22. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $983,751,367.91. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $257,807.83. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $257,807.83.

The total transactions of RNDR/WETH is 638 in the last 24 hours, 303 of which are buy transactions, and 335 are sales transactions.

RNDR/WETH pool has a trading volume of $480,034.22 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.000663, captured at 8:48 PM UTC.

The price of converting 1 RNDR to USD is $1.84 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20268:47:23 PMbuy$370.53$1.840.13320.000663200.96
0x1B8...3b34
0x6f...e17f
09/21/20268:44:59 PMbuy$998.5$1.840.35890.000662542.15
0xd3f...5866
0x3e...a823
09/21/20268:44:47 PMsell$296.84$1.820.10670.0006575162.31
0x537...3942
0x63...09d3
09/21/20268:44:35 PMsell$184.08$1.840.065790.0006579100
0x827...fd38
0x0e...01b3
09/21/20268:41:59 PMsell$55.97$1.830.020090.00065830.53
0x45D...8012
0x94...135c
09/21/20268:40:35 PMbuy$1,045.71$1.840.3750.0006613567.07
0x630...3DD1
0x52...9808
09/21/20268:30:59 PMbuy$18.4$1.850.0065680.00066049.94
0x433...187E
0xf7...3fba
09/21/20268:30:47 PMsell$576.51$1.840.20570.0006569313.11
0x1B8...3b34
0x2c...8143
09/21/20268:30:11 PMsell$636.9$1.840.2270.0006578345.18
0x1B8...3b34
0x4b...1015
09/21/20268:25:59 PMbuy$399.61$1.850.14280.000662215.82
0x1B8...3b34
0xc3...6f9d
09/21/20268:25:11 PMsell$1,391.13$1.840.49620.0006588753.27
0x1B8...3b34
0x17...1777
09/21/20268:24:59 PMbuy$3,375.06$1.851.20.00066121,821.13
0x8E8...9b45
0xdf...ef11
09/21/20268:23:11 PMbuy$393$1.840.14060.0006584213.56
0x5B4...EFd1
0x96...6e6f
09/21/20268:22:35 PMbuy$520.74$1.830.18610.0006577283.07
0x5B4...EFd1
0x90...1085
09/21/20268:21:47 PMsell$86.98$1.820.031080.000653447.56
0xdb0...3BA4
0xb9...0b8b
09/21/20268:19:23 PMsell$778.32$1.820.27850.0006541425.86
0x5B4...EFd1
0x38...907b
09/21/20268:10:23 PMsell$597.13$1.810.21550.0006551329.07
0x5B4...EFd1
0x39...42b1
09/21/20268:07:35 PMbuy$337.13$1.820.12170.0006593184.64
0x1B8...3b34
0x68...eaa9
09/21/20268:03:59 PMbuy$1,821.21$1.820.65760.00065761,000
0xd20...1D7F
0x36...bae1
09/21/20267:58:23 PMbuy$313.42$1.810.1130.000656172.29
0x1B8...3b34
0x0f...3e9b