WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.52
Price
0.0007984 WETH
TVL
$204,213.21
MKT CAP
$812.5M
5m
0.32%
1h
0.32%
4h
0.83%
24h
3.96%
Share
TXNS
231
Buys
127
Sells
104
Volume
104K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
71,457.19
Pooled WETH:
$50.01

RNDR/WETH price stats on Ethereum

As of November 14, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.52. RNDR price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $104,031.50. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $812,535,318.82. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $204,213.22. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $204,213.22.

The total transactions of RNDR/WETH is 231 in the last 24 hours, 127 of which are buy transactions, and 104 are sales transactions.

RNDR/WETH pool has a trading volume of $104,031.50 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0007984, captured at 6:02 AM UTC.

The price of converting 1 RNDR to USD is $1.52 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20266:01:59 AMbuy$210.56$1.520.11040.0007984138.26
0xbc7...A21C
0x45...b031
11/14/20266:00:59 AMbuy$378.46$1.510.19860.0007977249.04
0xbc7...A21C
0xd3...ac2a
11/14/20265:59:23 AMbuy$216.39$1.510.11360.000797142.54
0xbc7...A21C
0x03...1c90
11/14/20265:59:11 AMbuy$76.4$1.510.040110.000796650.35
0xbc7...A21C
0x16...07a7
11/14/20265:54:35 AMbuy$14.78$1.510.0077830.00079659.77
0x7d8...CFaA
0x43...cb7a
11/14/20265:32:23 AMbuy$492.57$1.510.25910.0007959325.56
0xbc7...A21C
0x5e...7fc1
11/14/20265:21:59 AMsell$1,121.69$1.50.58990.0007919744.92
0xC8A...00ee
0x3d...2cd3
11/14/20265:18:59 AMbuy$144.16$1.510.075770.000797994.96
0xbc7...A21C
0xc1...68d2
11/14/20264:59:59 AMsell$236.7$1.50.12470.0007932157.24
0xc1d...C9aA
0xa6...576a
11/14/20264:53:11 AMsell$49.83$1.50.026270.000793533.1
0xCEB...A300
0xfd...e237
11/14/20264:31:59 AMsell$233.76$1.50.12350.0007939155.64
0x1B8...3b34
0x95...19d7
11/14/20264:21:35 AMsell$198.77$1.50.10510.0007944132.3
0x561...5797
0xb2...9f3e
11/14/20263:55:59 AMbuy$104.14$1.50.055160.000799369.01
0xc2c...29Ca
0xc0...c3f7
11/14/20263:43:11 AMbuy$196.71$1.50.10420.000799130.41
0x1B8...3b34
0xf5...e246
11/14/20263:42:59 AMbuy$188.94$1.50.10010.0007985125.41
0x1B8...3b34
0x85...df99
11/14/20263:18:11 AMsell$65.24$1.50.03430.000793543.23
0x718...3EAC
0x65...841b
11/14/20263:16:23 AMsell$146.27$1.510.076850.000793896.81
0x1B8...3b34
0xb1...589f
11/14/20262:59:59 AMsell$15.15$1.510.0079320.0007949.98
0x0c8...288b
0xff...ad13
11/14/20262:34:23 AMbuy$1,468.13$1.50.77520.000797972.71
0xbc7...A21C
0x19...c4e7
11/14/20262:28:11 AMbuy$337.25$1.510.17740.0007947223.3
0x1B8...3b34
0xab...2fe8