WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.43
Price
0.0005899 WETH
TVL
$212,776.72
MKT CAP
$767.7M
5m
0%
1h
0%
4h
-2.28%
24h
-6.68%
Share
TXNS
138
Buys
48
Sells
90
Volume
71K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
109,150.37
Pooled WETH:
$22.85

RNDR/WETH price stats on Ethereum

As of August 28, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.43. RNDR price is down -6.68% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $71,447.78. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $767,652,771.82. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $212,776.73. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $212,776.73.

The total transactions of RNDR/WETH is 138 in the last 24 hours, 48 of which are buy transactions, and 90 are sales transactions.

RNDR/WETH pool has a trading volume of $71,447.78 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0005899, captured at 6:16 PM UTC.

The price of converting 1 RNDR to USD is $1.43 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20266:14:47 PMsell$419.73$1.430.1720.0005899291.72
0x5B4...EFd1
0xfc...32fc
08/28/20264:39:11 PMsell$375.56$1.440.15370.0005905260.39
0x1cE...6F9c
0xde...5f11
08/28/20263:47:47 PMsell$310.54$1.470.12440.0005927209.93
0x1B8...3b34
0x0f...5761
08/28/20263:26:23 PMbuy$1,505.85$1.50.59950.00059771,003.07
0xCc5...7Ab7
0xe7...918a
08/28/20263:25:59 PMsell$204.57$1.480.081480.0005932137.35
0xE3a...1fb2
0x7c...d430
08/28/20263:21:23 PMbuy$276.81$1.50.10990.0005967184.17
0x1B8...3b34
0x4c...d4ab
08/28/20263:20:47 PMbuy$367.82$1.490.14660.0005962245.97
0x1B8...3b34
0x46...5dfb
08/28/20262:42:23 PMbuy$383.01$1.490.15260.0005957256.19
0x1B8...3b34
0xca...5696
08/28/20262:36:23 PMbuy$1,392.59$1.490.55550.0005944934.52
0x5B4...EFd1
0x99...8d51
08/28/20262:27:47 PMbuy$496.53$1.470.20.000593337.24
0x83C...D664
0xfb...7acc
08/28/20262:10:47 PMsell$1,493.64$1.460.60030.00059021,017.1
0x3Ab...9213
0xa7...ab61
08/28/20261:36:23 PMsell$187.09$1.480.074750.0005914126.38
0x1B8...3b34
0xb5...7125
08/28/20261:28:47 PMsell$295.6$1.470.11820.0005918199.74
0x1B8...3b34
0xe8...ad54
08/28/20261:27:11 PMsell$217.03$1.470.086890.0005921146.72
0x1B8...3b34
0x68...c522
08/28/20261:20:47 PMsell$314.12$1.480.12560.0005925212.03
0x1B8...3b34
0x81...c682
08/28/20261:19:35 PMsell$180$1.480.072010.0005929121.45
0x1B8...3b34
0xa1...643b
08/28/20261:18:23 PMsell$237.91$1.480.09520.0005932160.47
0x1B8...3b34
0x61...983a
08/28/20261:10:47 PMsell$297.38$1.480.1190.0005936200.49
0xe1b...8107
0x6a...b634
08/28/202612:59:23 PMbuy$754.31$1.490.30180.0005968505.74
0x9c6...a7C2
0x47...892c
08/28/202612:57:11 PMbuy$120.26$1.480.048120.000596280.71
0xc85...B723
0x91...9b2b