- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 71,111.03
- Pooled WETH:
- $16.05
RNDR/WETH price stats on Ethereum
As of November 23, 2025, the current price of RNDR token on DEX Uniswap V3 is $1.75. RNDR price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $193,274.01. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $934,307,081.70. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $169,971.35. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $169,971.35.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 313 in the last 24 hours, 124 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $193,274.01 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0006195, captured at 4:10 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.75 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 3:53:47 AM | buy | $147.78 | $1.75 | 0.05226 | 0.0006195 | 84.36 | 0xdf...660d | |
| 11/23/2025 | 3:51:23 AM | buy | $166.23 | $1.74 | 0.05879 | 0.0006188 | 94.99 | 0x73...e6c7 | |
| 11/23/2025 | 3:32:35 AM | buy | $307.46 | $1.74 | 0.1087 | 0.0006181 | 175.95 | 0x92...5b27 | |
| 11/23/2025 | 3:27:35 AM | sell | $787.59 | $1.72 | 0.2802 | 0.0006152 | 455.54 | 0x9b...c642 | |
| 11/23/2025 | 3:18:11 AM | sell | $520.99 | $1.73 | 0.1853 | 0.0006178 | 300 | 0x7a...f7e1 | |
| 11/23/2025 | 3:16:11 AM | sell | $397.48 | $1.74 | 0.1414 | 0.0006193 | 228.32 | 0x27...c214 | |
| 11/23/2025 | 3:15:35 AM | sell | $97.01 | $1.75 | 0.03431 | 0.0006201 | 55.33 | 0x47...1e1b | |
| 11/23/2025 | 3:13:23 AM | sell | $251.52 | $1.74 | 0.08953 | 0.0006206 | 144.25 | 0x09...2686 | |
| 11/23/2025 | 3:06:23 AM | sell | $221.66 | $1.74 | 0.07888 | 0.0006213 | 126.95 | 0x6f...979c | |
| 11/23/2025 | 3:00:35 AM | sell | $281.48 | $1.75 | 0.09995 | 0.0006221 | 160.67 | 0xe3...e608 | |
| 11/23/2025 | 3:00:23 AM | buy | $138.83 | $1.76 | 0.0493 | 0.000626 | 78.74 | 0x51...5917 | |
| 11/23/2025 | 2:44:23 AM | sell | $213.6 | $1.75 | 0.07584 | 0.0006224 | 121.84 | 0xae...5c01 | |
| 11/23/2025 | 2:44:11 AM | buy | $589.05 | $1.76 | 0.2091 | 0.0006256 | 334.29 | 0xf3...4e98 | |
| 11/23/2025 | 2:38:23 AM | buy | $1,059.35 | $1.75 | 0.3752 | 0.0006231 | 602.19 | 0xe4...7ff1 | |
| 11/23/2025 | 2:21:47 AM | sell | $400.98 | $1.74 | 0.1421 | 0.0006183 | 229.91 | 0xe9...e9e7 | |
| 11/23/2025 | 2:04:11 AM | buy | $97.92 | $1.75 | 0.03472 | 0.0006225 | 55.76 | 0xa0...ebef | |
| 11/23/2025 | 1:54:11 AM | sell | $673.07 | $1.74 | 0.2394 | 0.0006197 | 386.4 | 0xee...2dc7 | |
| 11/23/2025 | 1:45:23 AM | buy | $644.66 | $1.74 | 0.23 | 0.0006235 | 368.87 | 0x43...d95b | |
| 11/23/2025 | 1:44:35 AM | sell | $43.36 | $1.73 | 0.01547 | 0.0006188 | 25 | 0x81...e3eb | |
| 11/23/2025 | 1:39:35 AM | buy | $180.5 | $1.73 | 0.06446 | 0.0006191 | 104.11 | 0xac...a6c2 |