WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.59
Price
0.0007487 WETH
TVL
$225,187.96
MKT CAP
$850.4M
5m
0.74%
1h
0.74%
4h
0.77%
24h
2.40%
Share
TXNS
227
Buys
94
Sells
133
Volume
82K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
86,348.48
Pooled WETH:
$41.13

RNDR/WETH price stats on Ethereum

As of November 10, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.59. RNDR price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $81,613.45. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $850,359,275.60. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $225,187.96. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $225,187.96.

The total transactions of RNDR/WETH is 227 in the last 24 hours, 94 of which are buy transactions, and 133 are sales transactions.

RNDR/WETH pool has a trading volume of $81,613.45 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0007487, captured at 5:48 AM UTC.

The price of converting 1 RNDR to USD is $1.59 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20265:47:35 AMbuy$1,796.66$1.590.8440.00074871,127.27
0x1B8...3b34
0xd4...3721
11/10/20265:47:23 AMbuy$474.14$1.580.22280.0007453298.94
0x5B4...EFd1
0x67...2712
11/10/20265:47:23 AMbuy$356.77$1.580.16760.0007465224.56
0xbc7...A21C
0x77...bc62
11/10/20265:47:23 AMbuy$210.03$1.580.098690.000746132.3
0x561...5797
0x6a...6fa0
11/10/20265:43:23 AMbuy$282.49$1.580.13290.0007445178.55
0x203...5A4c
0xe6...7eb1
11/10/20264:35:35 AMbuy$303.08$1.570.14290.0007439192.11
0x1B8...3b34
0x9c...6eae
11/10/20264:33:47 AMbuy$175.79$1.570.082880.0007434111.48
0x1B8...3b34
0x3f...9b83
11/10/20264:32:11 AMbuy$447.55$1.570.2110.0007428284.06
0x1B8...3b34
0x10...7421
11/10/20264:30:23 AMbuy$450.77$1.570.21240.0007419286.32
0x1B8...3b34
0x08...e269
11/10/20263:56:11 AMsell$242.4$1.550.11470.0007372155.67
0x5B4...EFd1
0xe9...60a3
11/10/20263:54:11 AMbuy$1.92$1.560.00091010.00074191.22
0x336...A19B
0xbe...c911
11/10/20263:52:59 AMbuy$13.44$1.560.0063840.00074198.6
0x0cA...46de
0xa0...ede3
11/10/20263:38:59 AMsell$148.5$1.550.070260.000737695.26
0x5B4...EFd1
0x70...65c5
11/10/20263:31:23 AMsell$417.8$1.560.19730.0007382267.39
0x5B4...EFd1
0xe2...48f3
11/10/20263:29:35 AMsell$570.41$1.560.26960.0007392364.79
0x5B4...EFd1
0x33...2341
11/10/20262:59:59 AMsell$224.05$1.560.10560.00074142.77
0x5B4...EFd1
0xd2...f613
11/10/20262:58:35 AMsell$197.61$1.560.093230.0007404125.91
0x5B4...EFd1
0x6a...62b4
11/10/20262:53:11 AMsell$397.71$1.570.18720.000741252.67
0x5B4...EFd1
0xef...0758
11/10/20262:52:23 AMbuy$632.23$1.580.29770.0007453399.49
0x09c...2bB7
0xbf...9bdf
11/10/20262:45:47 AMbuy$80.41$1.570.037970.000744551
0x20e...cbf7
0x0a...8c49