- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 93,340.57
- Pooled WETH:
- $36.31
RNDR/WETH price stats on Ethereum
As of July 5, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.6. RNDR price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $62,217.35. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $856,181,789.56. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $213,963.77. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $213,963.77.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 143 in the last 24 hours, 57 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $62,217.35 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.000908, captured at 8:15 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.6 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 8:08:11 AM | buy | $44.95 | $1.6 | 0.02543 | 0.000908 | 28.01 | 0x04...1f16 | |
| 07/05/2026 | 7:04:47 AM | buy | $237.23 | $1.6 | 0.1345 | 0.0009076 | 148.19 | 0x44...4962 | |
| 07/05/2026 | 5:48:11 AM | sell | $302.66 | $1.58 | 0.1718 | 0.0009023 | 190.44 | 0x5d...e55d | |
| 07/05/2026 | 5:33:23 AM | sell | $363.35 | $1.59 | 0.2058 | 0.000903 | 227.97 | 0x90...7d47 | |
| 07/05/2026 | 5:32:47 AM | sell | $123.41 | $1.59 | 0.06991 | 0.0009036 | 77.37 | 0x08...566d | |
| 07/05/2026 | 5:10:11 AM | sell | $173.1 | $1.59 | 0.09811 | 0.0009039 | 108.54 | 0xed...9218 | |
| 07/05/2026 | 5:07:59 AM | sell | $342.15 | $1.59 | 0.1939 | 0.0009045 | 214.38 | 0x07...8aa3 | |
| 07/05/2026 | 5:06:23 AM | sell | $133.64 | $1.59 | 0.07569 | 0.000905 | 83.63 | 0xe5...cf13 | |
| 07/05/2026 | 4:33:23 AM | sell | $105.72 | $1.6 | 0.05973 | 0.0009053 | 65.98 | 0x4c...5d83 | |
| 07/05/2026 | 4:13:23 AM | sell | $7.87 | $1.59 | 0.004462 | 0.0009054 | 4.92 | 0x3e...9a85 | |
| 07/05/2026 | 4:08:23 AM | sell | $33.55 | $1.59 | 0.01905 | 0.0009054 | 21.03 | 0x97...97e2 | |
| 07/05/2026 | 4:06:23 AM | sell | $220.04 | $1.59 | 0.1249 | 0.0009057 | 137.96 | 0x3d...fd3b | |
| 07/05/2026 | 4:05:35 AM | sell | $197.39 | $1.59 | 0.112 | 0.0009062 | 123.66 | 0x2d...92f6 | |
| 07/05/2026 | 4:04:11 AM | sell | $9.73 | $1.59 | 0.005533 | 0.0009064 | 6.1 | 0x9d...a71e | |
| 07/05/2026 | 3:33:35 AM | sell | $148.39 | $1.59 | 0.08441 | 0.0009066 | 93.1 | 0x64...1f0f | |
| 07/05/2026 | 3:32:59 AM | sell | $292.31 | $1.59 | 0.1661 | 0.0009071 | 183.16 | 0x4a...9230 | |
| 07/05/2026 | 3:32:47 AM | sell | $520.95 | $1.59 | 0.2961 | 0.0009079 | 326.2 | 0x05...1eaf | |
| 07/05/2026 | 3:30:35 AM | sell | $128.04 | $1.59 | 0.07286 | 0.0009085 | 80.19 | 0xe9...8f96 | |
| 07/05/2026 | 3:29:11 AM | sell | $1,110.8 | $1.59 | 0.632 | 0.0009095 | 694.87 | 0x8c...658d | |
| 07/05/2026 | 3:28:23 AM | sell | $40.96 | $1.6 | 0.0233 | 0.0009105 | 25.59 | 0x86...0388 |