WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.3
Price
0.0006728 WETH
TVL
$68,996.22
MKT CAP
$695.8M
5m
0%
1h
0.43%
4h
1.71%
24h
1.43%
Share
TXNS
123
Buys
54
Sells
69
Volume
30K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
33,162.71
Pooled WETH:
$13.27

RNDR/WETH price stats on Ethereum

As of February 13, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.3. RNDR price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $30,238.60. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $695,824,391.64. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $68,996.22. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $68,996.22.

The total transactions of RNDR/WETH is 123 in the last 24 hours, 54 of which are buy transactions, and 69 are sales transactions.

RNDR/WETH pool has a trading volume of $30,238.60 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0006728, captured at 1:08 AM UTC.

The price of converting 1 RNDR to USD is $1.3 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/202612:22:35 AMsell$250.28$1.290.12910.000669192.96
0x899...64CB
0xe8...5182
02/13/202612:22:35 AMbuy$198.24$1.30.10220.0006728151.98
0xbc7...A21C
0x72...8c78
02/13/202612:02:47 AMbuy$107.96$1.310.055340.000673782.13
0x137...BB11
0x63...0eef
02/13/202612:01:23 AMbuy$109.03$1.310.055970.000672683.22
0x137...BB11
0x8a...0288
02/12/202611:41:59 PMbuy$550.85$1.30.28290.0006713421.44
0xCc5...7Ab7
0x0a...d60f
02/12/202611:30:23 PMsell$32.96$1.290.016910.000666525.38
0xd68...Ea4F
0x68...7d36
02/12/202611:08:35 PMbuy$116.42$1.30.059810.000670389.22
0xbc7...A21C
0x6d...04e5
02/12/202611:06:23 PMbuy$108.94$1.30.055950.0006783.51
0xDe6...2c9D
0x62...cb0c
02/12/202610:58:11 PMbuy$533.22$1.290.27450.0006689410.45
0xDe6...2c9D
0xbd...bb39
02/12/202610:55:23 PMbuy$115.43$1.290.059430.00066789.1
0x137...BB11
0x1a...6a9b
02/12/202610:55:23 PMbuy$249.64$1.290.12850.0006676192.53
0xbc7...A21C
0xaa...d598
02/12/202610:51:59 PMsell$655.63$1.290.33720.0006639507.9
0x4b1...7590
0x83...38b9
02/12/202610:32:35 PMbuy$32.58$1.280.01690.000668925.27
0x002...6531
0x6b...341b
02/12/202610:22:23 PMsell$142.2$1.270.074030.0006651111.29
0xbbD...C237
0x76...f0c1
02/12/202610:21:35 PMsell$103.63$1.270.054170.000665581.39
0x593...1321
0x56...837f
02/12/202610:19:47 PMsell$108.22$1.280.056280.000665984.51
0xDe6...2c9D
0x97...6691
02/12/202610:13:11 PMsell$108.49$1.280.056370.000666284.61
0xDe6...2c9D
0x92...1dd9
02/12/20268:51:23 PMsell$110.34$1.270.057630.000666686.46
0x137...BB11
0x10...ce66
02/12/20268:51:11 PMsell$119.22$1.270.062270.00066793.35
0x448...5af8
0xe0...252b
02/12/20268:50:35 PMsell$188.07$1.270.098290.0006675147.24
0x137...BB11
0x29...beeb