WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.55
Price
0.000961 WETH
TVL
$205,653.47
MKT CAP
$828.9M
5m
-0.19%
1h
-0.39%
4h
-0.84%
24h
-2.57%
Share
TXNS
165
Buys
57
Sells
108
Volume
79K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
81,255.17
Pooled WETH:
$49.12

RNDR/WETH price stats on Ethereum

As of June 25, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.55. RNDR price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $78,563.57. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $828,904,321.68. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $205,653.48. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $205,653.48.

The total transactions of RNDR/WETH is 165 in the last 24 hours, 57 of which are buy transactions, and 108 are sales transactions.

RNDR/WETH pool has a trading volume of $78,563.57 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.000961, captured at 2:36 AM UTC.

The price of converting 1 RNDR to USD is $1.55 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20262:33:47 AMsell$396.32$1.550.24510.000961255.09
0xfAB...99aa
0x27...ef60
06/25/20262:30:11 AMsell$389.99$1.550.2410.0009619250.54
0x1B8...3b34
0xfb...0340
06/25/20262:10:59 AMsell$196.16$1.550.12130.0009626126.09
0x1B8...3b34
0xe4...faa2
06/25/20262:10:47 AMsell$346.11$1.550.21410.0009631222.34
0x1B8...3b34
0x4d...fc48
06/25/20262:10:11 AMsell$188.8$1.550.11670.0009637121.17
0x1B8...3b34
0xb9...88f2
06/25/20262:03:11 AMbuy$197.73$1.560.12220.0009695126.04
0xC51...796e
0x00...04b5
06/25/20261:47:23 AMsell$17.88$1.550.011050.000963511.47
0x141...02Cc
0x6d...f0cf
06/25/20261:34:23 AMsell$135.01$1.550.083420.000963786.56
0x5A1...6911
0xc9...baf0
06/25/20261:04:11 AMsell$227.72$1.550.14080.0009641146.13
0x1B8...3b34
0x0d...1c05
06/25/20261:02:47 AMsell$223.62$1.560.13810.0009646143.25
0x1B8...3b34
0xfe...6fd1
06/25/20261:02:35 AMsell$310.92$1.560.1920.0009652198.93
0x1B8...3b34
0xf6...1490
06/25/202612:47:35 AMsell$734.26$1.560.45420.0009663470.03
0xEeb...c0E4
0x34...85f9
06/25/202612:43:59 AMsell$201.02$1.560.12420.0009673128.39
0x1B8...3b34
0xf2...beec
06/25/202612:43:11 AMsell$305.66$1.560.18870.0009679195.01
0x1B8...3b34
0x98...45c6
06/25/202612:42:35 AMsell$160.08$1.560.098910.0009684102.13
0x1B8...3b34
0x31...c753
06/25/202612:42:11 AMsell$312.03$1.560.19270.0009689198.93
0x1B8...3b34
0xbf...5316
06/25/202612:25:59 AMsell$10.16$1.560.0062780.00096936.47
0x46f...60F1
0x34...6e0b
06/25/202612:11:35 AMbuy$359.63$1.580.22150.0009747227.29
0xDe6...2c9D
0xf8...e648
06/25/202612:07:35 AMbuy$241.66$1.570.1490.0009741153
0x5B4...EFd1
0xf6...5342
06/25/202612:06:59 AMsell$33.23$1.570.020470.00096821.14
0x82d...4055
0xf8...7677