- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 47,180.63
- Pooled WETH:
- $40.98
RNDR/WETH price stats on Ethereum
As of September 18, 2025, the current price of RNDR token on DEX Uniswap V3 is $4.07. RNDR price is up 7.21% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $465,383.03. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $2,172,232,791.51. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $381,111.83. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $381,111.83.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 249 in the last 24 hours, 126 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $465,383.03 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0008834, captured at 3:11 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $4.07 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:49:47 PM | buy | $250.84 | $4.07 | 0.05441 | 0.0008834 | 61.58 | 0xa2...e071 | |
| 09/18/2025 | 2:28:59 PM | buy | $247.87 | $4.07 | 0.05372 | 0.0008833 | 60.82 | 0xe5...aae6 | |
| 09/18/2025 | 2:28:11 PM | buy | $4,107.94 | $4.06 | 0.8904 | 0.000882 | 1,009.49 | 0x08...b23f | |
| 09/18/2025 | 2:27:11 PM | sell | $1,445.68 | $4.04 | 0.3133 | 0.0008759 | 357.73 | 0x76...7d68 | |
| 09/18/2025 | 2:26:11 PM | buy | $3,690.58 | $4.06 | 0.8 | 0.0008805 | 908.47 | 0xa7...0e68 | |
| 09/18/2025 | 2:23:35 PM | sell | $996.04 | $4.03 | 0.2161 | 0.0008745 | 247.11 | 0xb7...1599 | |
| 09/18/2025 | 2:21:11 PM | sell | $719.41 | $4.03 | 0.156 | 0.000875 | 178.37 | 0xcb...cf38 | |
| 09/18/2025 | 2:11:23 PM | buy | $508.72 | $4.04 | 0.1108 | 0.0008803 | 125.88 | 0xb6...07a8 | |
| 09/18/2025 | 2:02:35 PM | sell | $1,107.92 | $4.01 | 0.2416 | 0.0008752 | 276.04 | 0xa8...1c0f | |
| 09/18/2025 | 1:51:35 PM | buy | $709.5 | $4.03 | 0.155 | 0.0008806 | 176 | 0xb5...f32f | |
| 09/18/2025 | 1:43:35 PM | sell | $561.94 | $4.02 | 0.1223 | 0.0008753 | 139.78 | 0x3e...7371 | |
| 09/18/2025 | 1:30:23 PM | buy | $9,600.64 | $4.01 | 2.09 | 0.0008779 | 2,388.65 | 0x10...e76c | |
| 09/18/2025 | 1:26:47 PM | sell | $4,602.9 | $3.98 | 1 | 0.0008712 | 1,154.04 | 0x8a...6a3f | |
| 09/18/2025 | 1:22:47 PM | sell | $472.27 | $3.99 | 0.1031 | 0.0008727 | 118.22 | 0x47...6663 | |
| 09/18/2025 | 1:09:59 PM | sell | $189.27 | $3.99 | 0.04133 | 0.0008729 | 47.35 | 0x3d...dcbf | |
| 09/18/2025 | 1:03:35 PM | buy | $1,830.85 | $4.01 | 0.4 | 0.0008777 | 455.73 | 0x7b...f6cc | |
| 09/18/2025 | 12:58:47 PM | sell | $244.97 | $3.99 | 0.05352 | 0.0008719 | 61.37 | 0xa3...0ee0 | |
| 09/18/2025 | 12:52:59 PM | buy | $2,818.68 | $4.01 | 0.616 | 0.0008764 | 702.8 | 0xab...e9cf | |
| 09/18/2025 | 12:50:35 PM | sell | $44.61 | $3.98 | 0.009749 | 0.0008704 | 11.2 | 0x31...cdbf | |
| 09/18/2025 | 12:38:11 PM | buy | $3,660.55 | $4 | 0.8 | 0.0008749 | 914.3 | 0x84...bdfd |