WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.84
Price
0.0007744 WETH
TVL
$278,762.16
MKT CAP
$983.1M
5m
0%
1h
-1.11%
4h
-1.02%
24h
-1.34%
Share
TXNS
260
Buys
122
Sells
138
Volume
219K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
105,638.81
Pooled WETH:
$35.34

RNDR/WETH price stats on Ethereum

As of April 18, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.84. RNDR price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $219,408.92. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $983,133,818.10. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $278,762.16. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $278,762.16.

The total transactions of RNDR/WETH is 260 in the last 24 hours, 122 of which are buy transactions, and 138 are sales transactions.

RNDR/WETH pool has a trading volume of $219,408.92 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0007744, captured at 9:11 AM UTC.

The price of converting 1 RNDR to USD is $1.84 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20268:55:11 AMbuy$597.11$1.840.25090.0007744324.02
0x1B8...3b34
0x6e...c731
04/18/20268:54:47 AMbuy$239.31$1.840.10050.0007739129.97
0x5B4...EFd1
0x9a...4b0a
04/18/20268:54:35 AMsell$3,335.57$1.831.40.00077111,817.75
0x5e9...4245
0x8d...092e
04/18/20268:37:11 AMsell$333.01$1.830.14020.0007733181.36
0x1B8...3b34
0xe1...c29f
04/18/20268:36:35 AMsell$257.41$1.830.10830.0007736140.01
0x1B8...3b34
0x5b...32a9
04/18/20268:30:23 AMsell$241.3$1.840.1010.0007739130.59
0x1B8...3b34
0x07...d332
04/18/20268:29:11 AMsell$261.31$1.840.10940.0007742141.41
0x1B8...3b34
0x25...6c51
04/18/20268:28:47 AMsell$381.5$1.840.15980.0007746206.4
0x1B8...3b34
0xc6...fab3
04/18/20268:17:23 AMsell$256.97$1.850.10750.000775138.8
0x137...BB11
0xf8...8239
04/18/20268:10:35 AMsell$19.27$1.860.0080170.000775110.34
0xC8f...Bc64
0x77...8e52
04/18/20267:47:47 AMsell$135.18$1.860.056190.000775272.48
0x564...27EA
0xba...ab5a
04/18/20267:45:35 AMsell$12.04$1.860.0050060.00077536.45
0xB8E...Ad73
0xef...a4dd
04/18/20267:40:35 AMsell$0.0008618$1.860.063580.00077530.0004618
0xC39...9AfE
0xae...37a0
04/18/20267:25:59 AMbuy$356.67$1.870.14810.0007798189.91
0x1B8...3b34
0xd7...7145
04/18/20267:25:47 AMbuy$294.46$1.870.12220.0007794156.85
0x5B4...EFd1
0x78...ebf4
04/18/20267:22:47 AMbuy$276.08$1.870.11460.0007791147.09
0xDe6...2c9D
0x9c...c027
04/18/20267:15:59 AMbuy$356.47$1.870.14790.0007787189.92
0x5B4...EFd1
0xef...6671
04/18/20267:14:59 AMbuy$377.58$1.870.15670.0007783201.34
0x937...7551
0x39...d8bb
04/18/20267:07:11 AMsell$686.24$1.860.28450.0007738367.75
0x1c0...99eb
0xbd...de4e
04/18/20266:42:47 AMbuy$499.9$1.870.20720.0007786266.24
0x5B4...EFd1
0xd5...fc57