WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.73
Price
0.0009651 WETH
TVL
$226,518.19
MKT CAP
$923.3M
5m
0%
1h
-1.02%
4h
-0.16%
24h
-2.76%
Share
TXNS
281
Buys
126
Sells
155
Volume
82K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
80,389.81
Pooled WETH:
$48.73

RNDR/WETH price stats on Ethereum

As of June 17, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.73. RNDR price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $81,794.18. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $923,286,610.92. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $226,518.20. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $226,518.20.

The total transactions of RNDR/WETH is 281 in the last 24 hours, 126 of which are buy transactions, and 155 are sales transactions.

RNDR/WETH pool has a trading volume of $81,794.18 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0009651, captured at 12:26 AM UTC.

The price of converting 1 RNDR to USD is $1.73 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/202612:01:35 AMsell$1,001.33$1.730.55840.0009651578.6
0x1B8...3b34
0x24...1b34
06/17/202612:00:59 AMsell$426.25$1.730.23770.0009667245.89
0x1B8...3b34
0xe9...b067
06/16/202611:56:47 PMsell$241.5$1.730.13490.0009675139.45
0x1B8...3b34
0x71...e6cd
06/16/202611:56:23 PMsell$159.17$1.730.088870.000967991.81
0x1B8...3b34
0x0d...987c
06/16/202611:53:59 PMsell$134.48$1.730.075070.000968377.52
0x1B8...3b34
0x42...2611
06/16/202611:20:35 PMsell$531.01$1.730.29630.0009691305.79
0x1B8...3b34
0x36...f32e
06/16/202611:19:11 PMsell$212.9$1.730.11870.0009699122.42
0x1B8...3b34
0x9b...1bda
06/16/202611:11:47 PMsell$217.53$1.740.12110.0009704124.88
0x1B8...3b34
0x30...4600
06/16/202611:11:23 PMsell$211.27$1.740.11760.0009709121.21
0x1B8...3b34
0xad...1935
06/16/202611:10:47 PMsell$168.57$1.740.093660.000971496.41
0x1B8...3b34
0xef...7393
06/16/202610:55:47 PMbuy$38.61$1.750.021520.000977422.02
0xD36...E551
0x6c...70fb
06/16/202610:04:11 PMsell$252.73$1.740.14090.0009718144.98
0x1B8...3b34
0x38...1c81
06/16/202610:00:47 PMsell$183.38$1.730.10250.0009723105.45
0x1B8...3b34
0xf4...c3a3
06/16/202610:00:35 PMsell$268.65$1.740.14970.0009728153.9
0x1B8...3b34
0x99...040e
06/16/20269:52:59 PMsell$208.88$1.740.11640.0009739119.52
0x5B4...EFd1
0x0e...8381
06/16/20269:52:59 PMsell$220.02$1.740.12260.0009734125.96
0xbc7...A21C
0x31...6d24
06/16/20269:42:59 PMsell$49.59$1.750.027560.000974228.29
0xFB8...7000
0x49...9617
06/16/20269:40:35 PMsell$116.95$1.740.065320.000974467.03
0x5B4...EFd1
0x3a...141b
06/16/20269:38:11 PMbuy$214.25$1.750.11950.0009801121.99
0x791...D65E
0xa9...eb34
06/16/20269:35:23 PMsell$286.08$1.740.15960.0009743163.84
0x681...E129
0x42...af01