WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.54
Price
0.0009785 WETH
TVL
$203,312.8
MKT CAP
$824.9M
5m
0%
1h
2.35%
4h
3.93%
24h
2.74%
Share
TXNS
169
Buys
82
Sells
87
Volume
70K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
77,649.27
Pooled WETH:
$52.7

RNDR/WETH price stats on Ethereum

As of June 26, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.54. RNDR price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $69,893.98. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $824,856,665.68. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $203,312.80. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $203,312.80.

The total transactions of RNDR/WETH is 169 in the last 24 hours, 82 of which are buy transactions, and 87 are sales transactions.

RNDR/WETH pool has a trading volume of $69,893.98 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0009785, captured at 4:21 PM UTC.

The price of converting 1 RNDR to USD is $1.54 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20264:09:11 PMbuy$399.6$1.540.25290.0009785258.47
0x0d1...a8fE
0x6e...d8a8
06/26/20263:51:35 PMsell$648.18$1.520.41250.000973424.01
0x5B4...EFd1
0xd8...6eb7
06/26/20263:46:35 PMsell$628.99$1.530.39820.0009744408.67
0x1B8...3b34
0xd8...c9e6
06/26/20263:46:11 PMsell$100.68$1.540.063750.000975265.37
0x929...6d73
0x5d...5fe5
06/26/20263:40:35 PMbuy$585.22$1.550.36890.0009806376.23
0x1B8...3b34
0x69...371d
06/26/20263:40:23 PMbuy$698.68$1.550.44110.0009791450.55
0x5B4...EFd1
0x45...8bae
06/26/20263:40:11 PMbuy$444.5$1.540.28070.0009778287.11
0xbc7...A21C
0xce...a2ee
06/26/20263:40:11 PMbuy$3,977.93$1.542.510.00097282,582.63
0x5B4...EFd1
0xfe...c8a9
06/26/20263:36:47 PMsell$617.17$1.520.38970.0009633404.62
0x1B8...3b34
0x4b...8f6f
06/26/20263:12:59 PMsell$276.17$1.50.17640.0009643183
0xEe9...63E4
0xca...2daf
06/26/20263:09:35 PMsell$617.33$1.510.39450.0009653408.67
0x1B8...3b34
0x42...4d04
06/26/20262:54:23 PMbuy$487.98$1.510.3130.0009713322.24
0xd5d...37A2
0xa7...5456
06/26/20262:46:35 PMsell$82.14$1.50.052660.00096554.57
0xa9E...F50A
0xd1...94c5
06/26/20262:38:35 PMbuy$94.53$1.510.060680.000970862.5
0xa9E...F50A
0xd9...7563
06/26/20262:38:11 PMbuy$94.33$1.50.060640.000970662.47
0xa9E...F50A
0x05...4d46
06/26/20262:36:47 PMbuy$144.96$1.510.093090.000970395.94
0xa9E...F50A
0xef...dbe0
06/26/20262:29:23 PMsell$823.17$1.510.52430.0009652543.15
0xe0D...A776
0x2f...c268
06/26/20262:18:47 PMsell$336.09$1.50.21520.0009665222.72
0x1B8...3b34
0x63...6380
06/26/20262:16:23 PMbuy$696.2$1.510.44520.000972458.11
0x7aF...E543
0x85...1cb8
06/26/20262:01:47 PMbuy$1,048.83$1.510.67030.00097691.04
0xDe6...2c9D
0x5f...2825