- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 66,261.37
- Pooled WETH:
- $8.55
RNDR/WETH price stats on Ethereum
As of December 30, 2025, the current price of RNDR token on DEX Uniswap V3 is $1.28. RNDR price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $62,655.36. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $687,141,964.93. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $110,772.20. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $110,772.20.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 113 in the last 24 hours, 37 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $62,655.36 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0004338, captured at 11:40 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.28 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 11:39:47 AM | sell | $1,600.48 | $1.28 | 0.539 | 0.0004338 | 1,242.26 | 0x2e...1079 | |
| 12/30/2025 | 11:31:11 AM | sell | $569.77 | $1.29 | 0.1918 | 0.0004349 | 441.17 | 0xff...e77d | |
| 12/30/2025 | 11:30:23 AM | sell | $550.93 | $1.3 | 0.1844 | 0.0004354 | 423.52 | 0x49...5c09 | |
| 12/30/2025 | 10:57:11 AM | buy | $425.77 | $1.3 | 0.1425 | 0.0004381 | 325.36 | 0xbf...fc69 | |
| 12/30/2025 | 10:10:23 AM | sell | $232.77 | $1.29 | 0.0784 | 0.0004354 | 180.06 | 0x66...83c3 | |
| 12/30/2025 | 9:56:35 AM | sell | $207 | $1.29 | 0.06973 | 0.0004356 | 160.07 | 0x07...3d9f | |
| 12/30/2025 | 9:53:23 AM | sell | $306.08 | $1.29 | 0.1031 | 0.0004358 | 236.55 | 0x2e...2701 | |
| 12/30/2025 | 9:52:35 AM | sell | $221.57 | $1.29 | 0.07464 | 0.0004361 | 171.14 | 0x81...1bda | |
| 12/30/2025 | 9:51:47 AM | sell | $360.04 | $1.29 | 0.1212 | 0.0004364 | 277.92 | 0x7d...e660 | |
| 12/30/2025 | 9:15:23 AM | sell | $157.14 | $1.29 | 0.05293 | 0.0004366 | 121.21 | 0x16...b51c | |
| 12/30/2025 | 9:14:23 AM | sell | $187.72 | $1.29 | 0.06323 | 0.0004368 | 144.75 | 0x49...5338 | |
| 12/30/2025 | 9:06:47 AM | sell | $233.26 | $1.3 | 0.07809 | 0.000437 | 178.7 | 0xd3...c4aa | |
| 12/30/2025 | 9:06:35 AM | sell | $136.16 | $1.3 | 0.04558 | 0.0004371 | 104.26 | 0xee...2dff | |
| 12/30/2025 | 9:04:23 AM | sell | $137.49 | $1.3 | 0.04603 | 0.0004373 | 105.25 | 0x65...bf9b | |
| 12/30/2025 | 8:53:35 AM | sell | $135.53 | $1.29 | 0.04565 | 0.0004374 | 104.36 | 0x2b...35d6 | |
| 12/30/2025 | 8:49:47 AM | sell | $153.77 | $1.29 | 0.05179 | 0.0004375 | 118.36 | 0x01...6aeb | |
| 12/30/2025 | 8:49:23 AM | buy | $59.37 | $1.3 | 0.02 | 0.0004402 | 45.42 | 0xb5...19a5 | |
| 12/30/2025 | 8:06:35 AM | buy | $116.13 | $1.3 | 0.03904 | 0.0004401 | 88.7 | 0x2a...46f3 | |
| 12/30/2025 | 7:45:59 AM | buy | $527.36 | $1.29 | 0.1797 | 0.0004399 | 408.65 | 0x1f...290f | |
| 12/30/2025 | 7:05:23 AM | sell | $898.3 | $1.28 | 0.3062 | 0.0004374 | 700 | 0x81...3ac2 |