- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 87,356.28
- Pooled WETH:
- $42.99
RNDR/WETH price stats on Ethereum
As of July 1, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.5. RNDR price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $73,138.11. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $802,018,123.07. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $199,238.43. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $199,238.43.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 186 in the last 24 hours, 98 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $73,138.11 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0009516, captured at 10:34 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.5 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 9:57:23 AM | buy | $112.85 | $1.5 | 0.07144 | 0.0009516 | 75.07 | 0x11...0c94 | |
| 07/01/2026 | 9:43:59 AM | sell | $775.46 | $1.49 | 0.4909 | 0.0009468 | 518.48 | 0x5f...a59d | |
| 07/01/2026 | 9:31:23 AM | buy | $158.58 | $1.5 | 0.1005 | 0.0009533 | 105.42 | 0x4a...2154 | |
| 07/01/2026 | 8:19:59 AM | sell | $118.39 | $1.49 | 0.07524 | 0.0009475 | 79.4 | 0x13...54f7 | |
| 07/01/2026 | 8:10:35 AM | buy | $185.55 | $1.5 | 0.1177 | 0.0009531 | 123.55 | 0xfb...2539 | |
| 07/01/2026 | 8:01:23 AM | sell | $486.19 | $1.49 | 0.3085 | 0.0009478 | 325.52 | 0x3a...b44a | |
| 07/01/2026 | 7:55:35 AM | sell | $288.83 | $1.49 | 0.1831 | 0.0009488 | 192.98 | 0x74...a8dd | |
| 07/01/2026 | 7:54:59 AM | sell | $344.17 | $1.49 | 0.2181 | 0.0009496 | 229.75 | 0x9d...ab3e | |
| 07/01/2026 | 7:50:47 AM | sell | $247.13 | $1.49 | 0.1566 | 0.0009503 | 164.79 | 0x27...558c | |
| 07/01/2026 | 7:37:23 AM | sell | $256.8 | $1.49 | 0.1628 | 0.000951 | 171.28 | 0x3c...ae4b | |
| 07/01/2026 | 7:30:35 AM | sell | $282.37 | $1.49 | 0.1793 | 0.0009517 | 188.46 | 0x4e...4c06 | |
| 07/01/2026 | 7:19:23 AM | sell | $128.93 | $1.49 | 0.08194 | 0.0009522 | 86.05 | 0x4d...751c | |
| 07/01/2026 | 7:14:11 AM | buy | $49.59 | $1.5 | 0.03152 | 0.000958 | 32.9 | 0x5b...eca9 | |
| 07/01/2026 | 7:06:47 AM | sell | $122.63 | $1.49 | 0.07798 | 0.0009524 | 81.88 | 0x18...f77b | |
| 07/01/2026 | 7:05:23 AM | sell | $141.03 | $1.49 | 0.08966 | 0.0009527 | 94.12 | 0x7c...0f87 | |
| 07/01/2026 | 7:01:35 AM | buy | $512.2 | $1.5 | 0.3253 | 0.000958 | 339.63 | 0x17...cb7c | |
| 07/01/2026 | 6:46:47 AM | sell | $246.11 | $1.49 | 0.1564 | 0.0009519 | 164.31 | 0xd6...8a05 | |
| 07/01/2026 | 6:46:23 AM | sell | $175.53 | $1.49 | 0.1115 | 0.0009524 | 117.15 | 0x7e...33a5 | |
| 07/01/2026 | 6:45:59 AM | sell | $280.57 | $1.5 | 0.1782 | 0.0009529 | 187 | 0x91...1752 | |
| 07/01/2026 | 6:33:23 AM | buy | $150.33 | $1.51 | 0.09516 | 0.0009588 | 99.24 | 0x74...9bc0 |