Info about RNDR-WETH pair
- Pooled RNDR:
- 56,870.38
- Pooled WETH:
- $71.66
RNDR/WETH price stats on Ethereum
As of June 4, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.93. RNDR price is down -13.65% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $283,917.61. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $1,032,322,416.78. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $237,672.02. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $237,672.02.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 542 in the last 24 hours, 246 of which are buy transactions, and 296 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $283,917.61 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.001086, captured at 12:42 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.93 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 12:39:11 PM | buy | $844.48 | $1.93 | 0.4742 | 0.001086 | 436.43 | 0x4c...c6e1 | |
| 06/04/2026 | 12:33:47 PM | buy | $506.15 | $1.92 | 0.2851 | 0.001084 | 262.93 | 0x01...0115 | |
| 06/04/2026 | 12:32:59 PM | buy | $472.6 | $1.92 | 0.2662 | 0.001083 | 245.82 | 0xa9...13a3 | |
| 06/04/2026 | 12:24:35 PM | buy | $749.9 | $1.9 | 0.425 | 0.001081 | 393.04 | 0xee...3c68 | |
| 06/04/2026 | 12:10:47 PM | buy | $1,240.58 | $1.88 | 0.7098 | 0.001078 | 658.15 | 0x4f...fc3e | |
| 06/04/2026 | 12:09:59 PM | buy | $976.34 | $1.87 | 0.5591 | 0.001075 | 519.98 | 0x8a...f814 | |
| 06/04/2026 | 12:06:23 PM | buy | $169.29 | $1.87 | 0.09678 | 0.001073 | 90.15 | 0xc2...51b3 | |
| 06/04/2026 | 12:04:35 PM | buy | $138.12 | $1.88 | 0.07875 | 0.001073 | 73.38 | 0xa2...2983 | |
| 06/04/2026 | 12:04:23 PM | sell | $690.56 | $1.87 | 0.3938 | 0.001067 | 368.93 | 0x59...5897 | |
| 06/04/2026 | 12:02:35 PM | buy | $493.26 | $1.87 | 0.282 | 0.001074 | 262.51 | 0x29...a3ea | |
| 06/04/2026 | 11:46:11 AM | buy | $1,588.98 | $1.86 | 0.9125 | 0.001071 | 851.88 | 0x04...ed4f | |
| 06/04/2026 | 11:45:47 AM | buy | $50.03 | $1.86 | 0.02873 | 0.001068 | 26.88 | 0x51...6e5c | |
| 06/04/2026 | 11:44:11 AM | sell | $3,975.58 | $1.85 | 2.28 | 0.001068 | 2,139.42 | 0xe0...a7d4 | |
| 06/04/2026 | 11:30:59 AM | sell | $933.19 | $1.87 | 0.5337 | 0.001075 | 496.39 | 0x05...d058 | |
| 06/04/2026 | 11:22:11 AM | buy | $365.3 | $1.88 | 0.2093 | 0.001082 | 193.32 | 0xfc...a5e4 | |
| 06/04/2026 | 11:19:47 AM | sell | $114.59 | $1.87 | 0.06578 | 0.001075 | 61.14 | 0x35...38c9 | |
| 06/04/2026 | 11:18:47 AM | sell | $99.39 | $1.87 | 0.05713 | 0.001076 | 53.09 | 0x31...1174 | |
| 06/04/2026 | 11:11:59 AM | buy | $32.42 | $1.87 | 0.01869 | 0.001082 | 17.26 | 0xe8...1c76 | |
| 06/04/2026 | 11:07:23 AM | sell | $58.85 | $1.86 | 0.03388 | 0.001076 | 31.48 | 0x29...8b6c | |
| 06/04/2026 | 11:05:11 AM | sell | $294.38 | $1.87 | 0.1689 | 0.001076 | 156.95 | 0xa2...fb4f |