WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.25
Price
0.0006561 WETH
TVL
$179,020.96
MKT CAP
$669.5M
5m
0%
1h
0%
4h
-1.09%
24h
-1.18%
Share
TXNS
95
Buys
43
Sells
52
Volume
60K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
118,134.04
Pooled WETH:
$16.09

RNDR/WETH price stats on Ethereum

As of August 19, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.25. RNDR price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $59,645.97. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $669,477,134.81. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $179,020.96. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $179,020.96.

The total transactions of RNDR/WETH is 95 in the last 24 hours, 43 of which are buy transactions, and 52 are sales transactions.

RNDR/WETH pool has a trading volume of $59,645.97 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0006561, captured at 12:17 AM UTC.

The price of converting 1 RNDR to USD is $1.25 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20269:24:59 PMbuy$972.19$1.250.50830.0006561774.78
0xCc5...7Ab7
0x05...7d98
08/18/20269:24:47 PMsell$1,334.77$1.240.69790.00065271,069.24
0x4d3...82E9
0x3f...23b6
08/18/20269:19:47 PMsell$476.36$1.250.24910.0006555380
0x4d3...82E9
0xa3...8da7
08/18/20268:31:59 PMbuy$19.66$1.260.010280.000660115.58
0x5cb...987A
0xef...6bb0
08/18/20268:20:11 PMbuy$119.87$1.260.062680.000659994.98
0x490...E58d
0xef...6c65
08/18/20268:16:23 PMbuy$960.23$1.250.50190.0006583762.42
0xCc5...7Ab7
0xcc...2aab
08/18/20268:15:59 PMsell$2,138.23$1.251.110.00065611,703.03
0x490...E58d
0x3c...9fa8
08/18/20267:25:59 PMbuy$115.48$1.260.060320.000663290.95
0x1B8...3b34
0x08...ae8c
08/18/20267:24:59 PMbuy$118.94$1.260.062150.000662893.76
0x1B8...3b34
0x71...ee2d
08/18/20267:24:47 PMbuy$1,199.52$1.260.62670.0006608948.46
0xCc5...7Ab7
0xb7...15b6
08/18/20267:24:35 PMbuy$592.51$1.250.30960.0006581470.43
0xCc5...7Ab7
0xf0...d3a3
08/18/20267:24:23 PMbuy$1,799.33$1.250.94020.00065441,436.56
0x5B4...EFd1
0x85...b04a
08/18/20267:24:11 PMsell$237.84$1.250.12420.000657189.14
0x2dE...9747
0x09...cbb7
08/18/20267:24:11 PMsell$2,920.72$1.241.520.00065162,341.84
0x67e...bD2C
0x45...f0bc
08/18/20267:24:11 PMbuy$9,305.23$1.234.860.00064647,521.43
0x5d1...b6e3
0x30...bc81
08/18/20267:24:11 PMsell$184.68$1.250.09650.0006564147.01
0x00b...B234
0xcb...3974
08/18/20267:24:11 PMbuy$423.14$1.240.22110.0006518339.2
0xF88...c41E
0x02...8c56
08/18/20267:24:11 PMsell$10,450.98$1.235.460.00064448,474.42
0x466...68D4
0xfa...b250
08/18/20267:24:11 PMsell$232.78$1.240.12160.0006482187.65
0x147...0916
0x22...87ab
08/18/20267:09:59 PMbuy$138.13$1.270.072150.0006646108.56
0x1B8...3b34
0x05...1ea8