WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.37
Price
0.0007332 WETH
TVL
$193,278.3
MKT CAP
$731.4M
5m
0%
1h
0.42%
4h
1.19%
24h
0.12%
Share
TXNS
77
Buys
40
Sells
37
Volume
27K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
104,289.43
Pooled WETH:
$26.91

RNDR/WETH price stats on Ethereum

As of August 2, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.37. RNDR price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $27,046.49. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $731,386,409.04. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $193,278.31. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $193,278.31.

The total transactions of RNDR/WETH is 77 in the last 24 hours, 40 of which are buy transactions, and 37 are sales transactions.

RNDR/WETH pool has a trading volume of $27,046.49 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0007332, captured at 10:11 AM UTC.

The price of converting 1 RNDR to USD is $1.37 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20269:50:11 AMbuy$36.36$1.370.019450.000733226.53
0xca7...4589
0x02...5b05
08/02/20269:00:11 AMbuy$522.63$1.360.280.0007324382.29
0x1B8...3b34
0xaa...c784
08/02/20268:58:47 AMbuy$109.53$1.360.05870.000731580.23
0x5d1...b6e3
0xae...35fd
08/02/20268:58:23 AMbuy$85.46$1.360.045780.000731362.6
0x1B8...3b34
0x25...c333
08/02/20268:57:59 AMbuy$84.64$1.360.045320.00073162
0x1B8...3b34
0x53...9388
08/02/20268:45:23 AMbuy$78.19$1.360.041860.000730857.27
0x1B8...3b34
0x2a...f9e2
08/02/20268:44:59 AMbuy$81.37$1.360.043560.000730659.62
0x1B8...3b34
0xb5...4d2f
08/02/20268:41:23 AMbuy$133.74$1.360.071640.000730398.09
0x1B8...3b34
0x57...1ed1
08/02/20267:59:47 AMbuy$208.01$1.360.11090.0007298152.08
0x1B8...3b34
0x16...a645
08/02/20267:33:11 AMbuy$35.57$1.360.018960.000729425.99
0x5d1...b6e3
0x96...231e
08/02/20267:26:59 AMbuy$407.91$1.360.21740.0007288298.31
0x137...BB11
0x49...05fc
08/02/20267:24:11 AMbuy$140.79$1.360.075020.000728103.03
0xDe6...2c9D
0xe5...bc42
08/02/20266:46:23 AMsell$4,039.29$1.352.150.00072212,981.74
0x87e...C19e
0xf6...aa0a
08/02/20266:46:23 AMbuy$74.84$1.350.03990.000720955.34
0x333...7558
0x44...9f5c
08/02/20266:46:23 AMbuy$2,421.95$1.351.290.00072441,782.22
0x5d1...b6e3
0x14...1f70
08/02/20264:56:23 AMsell$132.16$1.360.070360.00072896.65
0xf15...9f0D
0xee...f1be
08/02/20264:39:59 AMsell$129.99$1.360.069210.000728495.02
0xf15...9f0D
0xd9...828a
08/02/20264:31:35 AMsell$10.02$1.360.0053340.00072867.32
0xf15...9f0D
0xed...010f
08/02/20264:28:11 AMbuy$78.71$1.370.04190.000732957.17
0x111...f59A
0x6c...3fd0
08/02/20263:56:23 AMsell$109.63$1.360.058460.000728580.24
0x137...BB11
0x05...e521