- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 84,804.98
- Pooled WETH:
- $50.28
RNDR/WETH price stats on Ethereum
As of May 17, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.81. RNDR price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $92,770.95. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $965,870,424.40. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $263,285.78. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $263,285.78.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 142 in the last 24 hours, 62 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $92,770.95 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0008294, captured at 6:54 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.81 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 6:31:35 PM | sell | $54.31 | $1.81 | 0.02488 | 0.0008294 | 30 | 0x45...54c3 | |
| 05/17/2026 | 6:27:23 PM | buy | $340.62 | $1.82 | 0.1561 | 0.0008342 | 187.13 | 0x4a...d8b3 | |
| 05/17/2026 | 6:03:23 PM | buy | $619.2 | $1.82 | 0.2834 | 0.0008336 | 339.97 | 0xbd...bcb2 | |
| 05/17/2026 | 6:02:47 PM | sell | $159.09 | $1.8 | 0.07282 | 0.0008284 | 87.9 | 0x35...f3f0 | |
| 05/17/2026 | 5:27:23 PM | buy | $108.25 | $1.81 | 0.04968 | 0.0008334 | 59.61 | 0x3e...dca3 | |
| 05/17/2026 | 5:24:23 PM | sell | $189.83 | $1.8 | 0.0871 | 0.0008285 | 105.12 | 0x3b...ec9b | |
| 05/17/2026 | 5:21:59 PM | buy | $1,245.01 | $1.81 | 0.5712 | 0.0008328 | 685.94 | 0xf7...374d | |
| 05/17/2026 | 5:20:35 PM | buy | $215.52 | $1.81 | 0.09891 | 0.0008319 | 118.89 | 0xd5...8f39 | |
| 05/17/2026 | 5:14:23 PM | sell | $1,628.59 | $1.8 | 0.7475 | 0.0008278 | 903 | 0x5f...4e28 | |
| 05/17/2026 | 5:08:59 PM | buy | $298.91 | $1.81 | 0.1369 | 0.0008336 | 164.32 | 0xa0...f77c | |
| 05/17/2026 | 5:04:11 PM | buy | $212.12 | $1.81 | 0.09719 | 0.0008333 | 116.64 | 0x97...be09 | |
| 05/17/2026 | 5:00:59 PM | buy | $979.08 | $1.82 | 0.4464 | 0.0008325 | 536.22 | 0xf0...0192 | |
| 05/17/2026 | 4:53:23 PM | buy | $305.42 | $1.81 | 0.1398 | 0.0008317 | 168.11 | 0xee...35ea | |
| 05/17/2026 | 4:52:35 PM | buy | $619.96 | $1.81 | 0.2839 | 0.0008312 | 341.55 | 0x60...222f | |
| 05/17/2026 | 4:52:23 PM | sell | $4,731.25 | $1.81 | 2.15 | 0.0008287 | 2,603.12 | 0xde...e16a | |
| 05/17/2026 | 4:44:35 PM | buy | $359.58 | $1.82 | 0.1644 | 0.0008365 | 196.59 | 0x85...1194 | |
| 05/17/2026 | 4:44:23 PM | buy | $1,857.09 | $1.82 | 0.8493 | 0.0008351 | 1,017.01 | 0x3e...60b8 | |
| 05/17/2026 | 4:44:11 PM | sell | $3,179.55 | $1.81 | 1.45 | 0.0008309 | 1,749.95 | 0xd7...ff90 | |
| 05/17/2026 | 4:21:23 PM | sell | $556.85 | $1.82 | 0.2549 | 0.0008333 | 305.92 | 0x60...72c8 | |
| 05/17/2026 | 3:46:59 PM | sell | $469.17 | $1.82 | 0.2147 | 0.000834 | 257.45 | 0x30...1a66 |