- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 62,877.53
- Pooled WETH:
- $65.11
RNDR/WETH price stats on Ethereum
As of May 31, 2026, the current price of RNDR token on DEX Uniswap V3 is $2.1. RNDR price is up 5.71% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $213,222.66. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $1,124,531,556.18. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $264,224.83. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $264,224.83.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 486 in the last 24 hours, 239 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $213,222.66 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.001042, captured at 7:42 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $2.1 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 7:38:11 AM | sell | $252.93 | $2.1 | 0.125 | 0.001042 | 120 | 0xf5...071e | |
| 05/31/2026 | 7:34:59 AM | sell | $509.82 | $2.1 | 0.2521 | 0.001043 | 241.73 | 0x0f...dc51 | |
| 05/31/2026 | 7:32:47 AM | sell | $668.32 | $2.11 | 0.3303 | 0.001044 | 316.24 | 0xa1...08ed | |
| 05/31/2026 | 7:32:11 AM | sell | $330.16 | $2.11 | 0.1631 | 0.001045 | 156.02 | 0xe4...9373 | |
| 05/31/2026 | 7:25:11 AM | sell | $876.78 | $2.11 | 0.4333 | 0.001047 | 413.71 | 0x79...fe0c | |
| 05/31/2026 | 7:24:59 AM | sell | $433.53 | $2.12 | 0.2143 | 0.001049 | 204.29 | 0xb5...370f | |
| 05/31/2026 | 7:24:35 AM | sell | $218.22 | $2.12 | 0.1078 | 0.001049 | 102.73 | 0xfb...8870 | |
| 05/31/2026 | 7:24:23 AM | sell | $282.86 | $2.12 | 0.1397 | 0.00105 | 133.06 | 0x32...63d2 | |
| 05/31/2026 | 7:24:11 AM | sell | $328.62 | $2.12 | 0.1623 | 0.001051 | 154.48 | 0xde...29fd | |
| 05/31/2026 | 7:22:59 AM | sell | $366.98 | $2.12 | 0.1813 | 0.001052 | 172.35 | 0x16...231b | |
| 05/31/2026 | 7:22:47 AM | sell | $616.35 | $2.13 | 0.3044 | 0.001053 | 289.06 | 0x68...1e3b | |
| 05/31/2026 | 7:21:59 AM | buy | $272.15 | $2.14 | 0.1344 | 0.00106 | 126.83 | 0x33...1070 | |
| 05/31/2026 | 7:21:47 AM | buy | $535.67 | $2.14 | 0.2646 | 0.001059 | 249.84 | 0xc9...1593 | |
| 05/31/2026 | 7:14:35 AM | buy | $218.51 | $2.14 | 0.1079 | 0.001058 | 102 | 0xaf...da4a | |
| 05/31/2026 | 7:07:35 AM | buy | $494.88 | $2.14 | 0.2442 | 0.001057 | 231.03 | 0x5e...1a2a | |
| 05/31/2026 | 7:06:59 AM | buy | $694.1 | $2.13 | 0.3425 | 0.001055 | 324.49 | 0xda...b982 | |
| 05/31/2026 | 7:06:47 AM | buy | $137.9 | $2.13 | 0.06806 | 0.001054 | 64.53 | 0x45...5457 | |
| 05/31/2026 | 7:06:35 AM | buy | $155.34 | $2.13 | 0.07669 | 0.001054 | 72.73 | 0xf7...4090 | |
| 05/31/2026 | 7:06:23 AM | buy | $75.47 | $2.13 | 0.03727 | 0.001054 | 35.35 | 0xa4...f413 | |
| 05/31/2026 | 7:04:23 AM | buy | $842.76 | $2.13 | 0.4159 | 0.001052 | 395.07 | 0x9d...f699 |