WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.39
Price
0.0005962 WETH
TVL
$201,867.52
MKT CAP
$746.4M
5m
0%
1h
-0.72%
4h
0.17%
24h
2.17%
Share
TXNS
206
Buys
83
Sells
123
Volume
95K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
109,499.95
Pooled WETH:
$20.75

RNDR/WETH price stats on Ethereum

As of August 21, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.39. RNDR price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $94,545.43. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $746,359,973.36. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $201,867.53. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $201,867.53.

The total transactions of RNDR/WETH is 206 in the last 24 hours, 83 of which are buy transactions, and 123 are sales transactions.

RNDR/WETH pool has a trading volume of $94,545.43 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0005962, captured at 1:34 AM UTC.

The price of converting 1 RNDR to USD is $1.39 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20261:15:59 AMsell$1,013.68$1.390.4320.0005962724.62
0xCc5...7Ab7
0x70...18b3
08/21/20261:15:47 AMbuy$1,448.22$1.40.61740.00059921,030.3
0xB40...8F21
0x24...33ba
08/21/20261:14:59 AMbuy$9.99$1.40.0042620.00059737.13
0x0AB...504E
0xae...71a0
08/21/20261:14:47 AMsell$487.26$1.390.20790.0005944349.87
0xa6b...F726
0x6d...4c01
08/21/20261:11:59 AMsell$164.9$1.390.070340.0005952118.16
0x1B8...3b34
0xca...222d
08/21/20261:10:23 AMsell$233.9$1.390.099730.0005957167.39
0x1B8...3b34
0x5e...0e06
08/21/202612:58:23 AMsell$351.62$1.390.15030.0005965252
0x23e...e34F
0xe8...6094
08/21/202612:55:23 AMsell$57.64$1.390.024610.00059741.23
0x9F7...EF48
0xca...cdb8
08/21/202612:53:47 AMsell$342.82$1.40.14610.0005975244.62
0x370...C99e
0x72...6416
08/21/202612:49:47 AMsell$174.46$1.40.07430.0005982124.19
0x1B8...3b34
0x6d...ca08
08/21/202612:49:11 AMsell$259.47$1.40.11070.0005988184.91
0x1B8...3b34
0xad...211d
08/21/202612:48:47 AMsell$84.34$1.40.035990.000599260.06
0x1B8...3b34
0x54...37bf
08/21/202612:46:35 AMsell$27.99$1.390.011980.000599320
0xa6b...F726
0x8b...e704
08/21/202612:43:47 AMbuy$98.59$1.40.042180.000602969.97
0x5cb...987A
0xdc...0bdf
08/21/202612:42:47 AMbuy$146.49$1.40.062740.0006025104.12
0x84b...631a
0xd3...7764
08/21/202612:31:47 AMsell$609.34$1.40.25990.0005995433.55
0x5B4...EFd1
0x04...0411
08/21/202612:27:47 AMsell$163.14$1.40.069570.0006005115.84
0x1B8...3b34
0xb0...2827
08/21/202612:27:11 AMsell$107.43$1.40.045830.000600976.27
0x1B8...3b34
0x13...1c26
08/21/202612:26:23 AMsell$105.27$1.40.044950.000601274.76
0x1B8...3b34
0x0f...18fa
08/21/202612:25:23 AMsell$110.69$1.40.047260.000601578.58
0x1B8...3b34
0x57...33fc