WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.39
Price
0.0007294 WETH
TVL
$196,627.42
MKT CAP
$744M
5m
0%
1h
-0.03%
4h
0.01%
24h
-0.11%
Share
TXNS
121
Buys
57
Sells
64
Volume
66K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
104,122.6
Pooled WETH:
$26.9

RNDR/WETH price stats on Ethereum

As of July 30, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.39. RNDR price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $65,654.39. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $743,975,802.91. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $196,627.42. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $196,627.42.

The total transactions of RNDR/WETH is 121 in the last 24 hours, 57 of which are buy transactions, and 64 are sales transactions.

RNDR/WETH pool has a trading volume of $65,654.39 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0007294, captured at 4:22 AM UTC.

The price of converting 1 RNDR to USD is $1.39 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20263:30:11 AMsell$233.68$1.390.12220.0007294167.58
0x1B8...3b34
0x02...592f
07/30/20263:27:59 AMsell$88.18$1.390.046130.000729963.2
0x1B8...3b34
0x8c...d589
07/30/20263:26:35 AMsell$85.56$1.390.044790.000730161.34
0x1B8...3b34
0x45...c15f
07/30/202612:23:11 AMsell$15.45$1.390.0080940.000730211.08
0xae2...aE13
0xbb...e3a1
07/30/202612:22:35 AMbuy$1,020.22$1.40.53410.0007332728.42
0x4Ae...6Bb2
0x9a...877a
07/30/202612:14:23 AMbuy$168.75$1.390.088240.0007316120.61
0x5d1...b6e3
0x12...cb30
07/29/202611:57:35 PMbuy$190.75$1.390.099870.0007311136.6
0xDe6...2c9D
0x35...e435
07/29/202611:51:47 PMbuy$37.04$1.390.019410.000730826.56
0x17A...59Db
0x6b...fd93
07/29/202611:07:35 PMbuy$82.53$1.390.043360.000730659.35
0x5d1...b6e3
0xa1...173b
07/29/202611:06:47 PMbuy$65.13$1.390.034220.000730446.84
0x5d1...b6e3
0x0e...89b6
07/29/202610:58:23 PMsell$484.31$1.380.25410.0007266349.8
0xceC...02e1
0x26...b511
07/29/20269:57:23 PMbuy$748.24$1.380.39530.0007302541.4
0xae2...aE13
0x6b...8938
07/29/20269:57:23 PMbuy$887.62$1.380.4690.0007313641.31
0xCc5...7Ab7
0xcc...7122
07/29/20269:57:11 PMbuy$234.59$1.370.12390.0007289170.08
0x1B8...3b34
0xb4...2bac
07/29/20269:56:59 PMbuy$898.13$1.370.47480.0007273652.87
0xCc5...7Ab7
0x66...5767
07/29/20269:56:47 PMsell$1,948.04$1.371.020.00072441,421.53
0x7eA...20fE
0x74...0957
07/29/20269:45:23 PMsell$209.49$1.370.11080.0007274152.36
0x595...f5f0
0xe6...e0e2
07/29/20269:43:11 PMsell$35.77$1.370.018930.000727726.02
0x17A...59Db
0x06...6c82
07/29/20269:32:11 PMbuy$168.44$1.380.089270.0007319121.96
0x1B8...3b34
0x22...058c
07/29/20269:27:59 PMbuy$143.6$1.380.076120.0007315104.05
0x5d1...b6e3
0xa9...d95f