Info about RNDR-WETH pair
- Pooled RNDR:
- 99,132.1
- Pooled WETH:
- $27.2
RNDR/WETH price stats on Ethereum
As of September 19, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.57. RNDR price is up 5.11% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $113,718.64. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $842,511,347.02. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $227,779.95. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $227,779.95.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 322 in the last 24 hours, 161 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $113,718.64 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0006029, captured at 2:39 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.57 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 2:35:23 AM | buy | $948.86 | $1.57 | 0.3622 | 0.0006029 | 600.88 | 0x68...0c3f | |
| 09/19/2026 | 2:34:59 AM | buy | $743.21 | $1.57 | 0.2837 | 0.0006015 | 471.7 | 0x8b...e1ae | |
| 09/19/2026 | 2:21:23 AM | sell | $389.56 | $1.56 | 0.1488 | 0.0005976 | 249.08 | 0x46...0f90 | |
| 09/19/2026 | 2:15:47 AM | buy | $171.76 | $1.57 | 0.06566 | 0.0006014 | 109.17 | 0xcd...a389 | |
| 09/19/2026 | 2:15:47 AM | sell | $21.51 | $1.56 | 0.008224 | 0.0005977 | 13.75 | 0xce...2ebe | |
| 09/19/2026 | 2:15:35 AM | buy | $328.4 | $1.57 | 0.1255 | 0.000601 | 208.92 | 0x35...ae31 | |
| 09/19/2026 | 2:10:47 AM | buy | $784.95 | $1.56 | 0.3 | 0.0006001 | 500 | 0x04...93e9 | |
| 09/19/2026 | 1:50:23 AM | buy | $173.74 | $1.56 | 0.06635 | 0.0005993 | 110.7 | 0x8d...e7c7 | |
| 09/19/2026 | 1:49:59 AM | buy | $440.21 | $1.56 | 0.1682 | 0.0005988 | 280.87 | 0x10...b8e8 | |
| 09/19/2026 | 1:47:11 AM | buy | $179.33 | $1.56 | 0.0686 | 0.0005983 | 114.64 | 0x7d...883f | |
| 09/19/2026 | 1:46:35 AM | buy | $179.29 | $1.56 | 0.06857 | 0.000598 | 114.65 | 0x7a...fa91 | |
| 09/19/2026 | 1:46:23 AM | buy | $425.15 | $1.56 | 0.1626 | 0.0005975 | 272.13 | 0x0b...fa6e | |
| 09/19/2026 | 1:43:35 AM | buy | $288.06 | $1.55 | 0.1103 | 0.000597 | 184.79 | 0xbb...e703 | |
| 09/19/2026 | 1:43:11 AM | buy | $757.75 | $1.55 | 0.2902 | 0.0005961 | 486.88 | 0xb0...7466 | |
| 09/19/2026 | 1:38:59 AM | sell | $7.06 | $1.54 | 0.00271 | 0.0005919 | 4.57 | 0x05...0b5a | |
| 09/19/2026 | 1:27:23 AM | buy | $226.73 | $1.55 | 0.08681 | 0.0005953 | 145.81 | 0x10...37d9 | |
| 09/19/2026 | 1:26:59 AM | buy | $211.79 | $1.55 | 0.08109 | 0.000595 | 136.28 | 0x96...e485 | |
| 09/19/2026 | 1:26:35 AM | buy | $138.43 | $1.55 | 0.05301 | 0.0005947 | 89.14 | 0x2b...345a | |
| 09/19/2026 | 1:26:23 AM | buy | $308.81 | $1.55 | 0.1182 | 0.0005943 | 198.97 | 0x69...fcf9 | |
| 09/19/2026 | 12:59:47 AM | sell | $154.72 | $1.55 | 0.05893 | 0.0005906 | 99.77 | 0x85...2904 |