WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.77
Price
0.0007405 WETH
TVL
$250,273.34
MKT CAP
$945.9M
5m
0%
1h
-1.55%
4h
-1.67%
24h
-1.45%
Share
TXNS
187
Buys
85
Sells
102
Volume
80K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
99,094
Pooled WETH:
$31.15

RNDR/WETH price stats on Ethereum

As of October 19, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.77. RNDR price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $79,729.73. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $945,932,074.76. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $250,273.34. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $250,273.34.

The total transactions of RNDR/WETH is 187 in the last 24 hours, 85 of which are buy transactions, and 102 are sales transactions.

RNDR/WETH pool has a trading volume of $79,729.73 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0007405, captured at 2:21 PM UTC.

The price of converting 1 RNDR to USD is $1.77 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20262:14:35 PMsell$83.64$1.770.034930.000740547.17
0x94b...74c5
0x18...56c7
10/19/20262:11:59 PMbuy$495.79$1.770.20760.0007445278.88
0x614...A02b
0x28...759b
10/19/20262:11:11 PMbuy$362.31$1.770.15140.0007437203.63
0x614...A02b
0x85...472d
10/19/20262:03:47 PMsell$697.09$1.760.29210.0007396394.96
0x5c3...fCE1
0x1b...e4ab
10/19/20261:43:47 PMsell$95.68$1.780.039650.000740353.56
0x398...A54D
0x9d...32ba
10/19/20261:42:59 PMsell$94.8$1.780.039380.000740553.18
0x04F...0dDe
0x80...3e39
10/19/20261:24:23 PMbuy$454.01$1.80.18740.0007447251.7
0x8Bb...0AFE
0x2d...9048
10/19/20261:20:35 PMbuy$362.9$1.80.14980.0007438201.5
0x8Bb...0AFE
0xbd...88b9
10/19/20261:20:23 PMsell$447.34$1.790.18470.0007395249.85
0xB3A...0790
0xe3...9514
10/19/20261:17:47 PMsell$9.03$1.780.0037360.00073995.04
0xd28...8788
0x96...e0df
10/19/20261:17:35 PMbuy$386.66$1.790.15990.000744214.9
0x8Bb...0AFE
0x3a...f08c
10/19/20261:17:23 PMsell$700.58$1.780.28980.0007399391.66
0x8a7...15AA
0xcf...6fb9
10/19/20261:15:59 PMbuy$243.89$1.80.10080.0007448135.43
0x1B8...3b34
0xf6...06a6
10/19/20261:02:35 PMbuy$242.59$1.790.10050.0007443135.1
0x8Bb...0AFE
0x8e...4b64
10/19/20261:01:47 PMbuy$495.54$1.80.20450.0007436275.04
0x8Bb...0AFE
0xc9...bd7b
10/19/20261:01:23 PMbuy$591.09$1.790.24390.0007425328.6
0x8Bb...0AFE
0x48...5bf2
10/19/20261:00:59 PMbuy$1,150.53$1.790.47520.0007407641.54
0x5B4...EFd1
0x56...dd9a
10/19/20261:00:47 PMsell$1,540.96$1.780.63640.0007366863.95
0xb33...319a
0x08...3c62
10/19/202612:57:11 PMbuy$125.16$1.790.051690.000742569.61
0x1B8...3b34
0xda...ee8d
10/19/202612:38:47 PMbuy$227.29$1.790.093740.0007422126.3
0x8Bb...0AFE
0xf2...21c8