WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.56
Price
0.0006894 WETH
TVL
$226,040.23
MKT CAP
$832.6M
5m
0%
1h
-0.66%
4h
-0.35%
24h
-1.80%
Share
TXNS
188
Buys
75
Sells
113
Volume
81K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
114,113.99
Pooled WETH:
$21.18

RNDR/WETH price stats on Ethereum

As of November 1, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.56. RNDR price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $81,086.08. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $832,642,941.80. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $226,040.23. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $226,040.23.

The total transactions of RNDR/WETH is 188 in the last 24 hours, 75 of which are buy transactions, and 113 are sales transactions.

RNDR/WETH pool has a trading volume of $81,086.08 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0006894, captured at 4:17 AM UTC.

The price of converting 1 RNDR to USD is $1.56 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20264:02:59 AMsell$131.96$1.560.05830.000689484.56
0x08b...1e65
0xdc...ebf0
11/01/20263:23:11 AMbuy$19.99$1.570.0088220.000693712.71
0x89D...023b
0x6d...e538
11/01/20263:12:35 AMbuy$238.12$1.570.10510.0006935151.59
0x1B8...3b34
0x7f...ba87
11/01/20263:10:23 AMbuy$158.92$1.570.070120.0006932101.16
0x1B8...3b34
0xb1...fe12
11/01/20262:16:47 AMsell$163.29$1.560.072040.000689104.55
0xf4f...b6d0
0xa0...ee4e
11/01/20261:10:23 AMsell$372.17$1.550.16450.0006894238.65
0x5B4...EFd1
0x73...52c1
11/01/202612:53:23 AMsell$316.5$1.550.14010.00069203.12
0x5B4...EFd1
0xd4...8271
11/01/202612:50:47 AMsell$240.44$1.550.10640.0006904154.21
0x5B4...EFd1
0x4c...cf2e
11/01/202612:45:23 AMsell$12.41$1.560.0054940.00069067.95
0x5ed...eaaB
0xc4...0aa5
11/01/202612:42:23 AMsell$411.02$1.550.18210.000691263.53
0x5B4...EFd1
0xa3...bb04
11/01/202612:40:35 AMsell$357.23$1.560.15830.0006916228.9
0x5B4...EFd1
0x73...957a
11/01/202612:37:47 AMsell$106.81$1.560.047340.000691968.41
0x5B4...EFd1
0x53...8aac
11/01/202612:36:47 AMsell$111.24$1.560.049310.000692171.25
0x5B4...EFd1
0x78...b1e1
11/01/202612:33:23 AMsell$190.99$1.560.084640.0006923122.24
0x5B4...EFd1
0x4c...ad5f
11/01/202612:32:47 AMsell$167.59$1.560.074270.0006926107.22
0x5B4...EFd1
0x38...3252
11/01/202612:32:23 AMsell$131.96$1.560.058490.000692984.41
0x5B4...EFd1
0x91...05e0
11/01/202612:31:59 AMbuy$232.02$1.570.10280.000697147.59
0xf95...d0B1
0x06...af97
11/01/202612:31:47 AMsell$153.72$1.560.068150.000692798.38
0x5B4...EFd1
0x41...d16a
11/01/202612:31:23 AMbuy$325.83$1.570.14440.0006968207.34
0xf95...d0B1
0x32...5610
11/01/202612:31:11 AMsell$90.43$1.560.040090.000692457.9
0x5B4...EFd1
0x58...6e6e