WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.6
Price
0.0009254 WETH
TVL
$214,545.35
MKT CAP
$856.4M
5m
0%
1h
-0.60%
4h
-0.89%
24h
1.90%
Share
TXNS
185
Buys
94
Sells
91
Volume
87K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
89,141.6
Pooled WETH:
$41.19

RNDR/WETH price stats on Ethereum

As of July 3, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.6. RNDR price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $87,372.13. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $856,424,167.41. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $214,545.36. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $214,545.36.

The total transactions of RNDR/WETH is 185 in the last 24 hours, 94 of which are buy transactions, and 91 are sales transactions.

RNDR/WETH pool has a trading volume of $87,372.13 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0009254, captured at 2:58 PM UTC.

The price of converting 1 RNDR to USD is $1.6 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20262:49:23 PMsell$381.21$1.60.21970.0009254237.48
0xB94...1462
0x58...a33a
07/03/20262:19:47 PMbuy$176.92$1.610.10210.0009312109.66
0xb43...a857
0xe8...4292
07/03/20262:14:59 PMsell$315.13$1.60.18180.0009257196.45
0x1B8...3b34
0xec...be5a
07/03/20262:14:47 PMsell$887.91$1.60.51250.0009268552.95
0x1B8...3b34
0xad...f7c1
07/03/20262:14:23 PMsell$181.48$1.60.10470.0009277112.85
0x5B4...EFd1
0x2c...f7a4
07/03/20262:02:11 PMsell$161.49$1.610.09280.000928100
0xE22...a2Ed
0x8e...fcac
07/03/20261:42:47 PMsell$11.56$1.620.0066180.00092827.13
0xB94...1462
0x97...77fc
07/03/20261:42:11 PMsell$311.48$1.620.17820.0009285191.92
0x1B8...3b34
0xa7...4353
07/03/202612:52:11 PMbuy$103.03$1.610.059440.000934263.62
0xadA...F7CB
0x55...b745
07/03/202612:37:23 PMbuy$832.05$1.610.48050.0009334514.74
0x1B8...3b34
0x8b...c00a
07/03/202612:37:11 PMbuy$399.82$1.610.23080.0009323247.55
0xA54...49f5
0xe2...2d01
07/03/202612:03:59 PMbuy$169.92$1.620.09750.0009318104.62
0x3BE...86e2
0x6c...6d4c
07/03/202611:54:59 AMbuy$26.54$1.620.015220.000931616.34
0xae2...aE13
0x5c...71d2
07/03/202611:44:59 AMbuy$41.18$1.610.023690.000931625.43
0x7c1...d8bF
0xd9...0eb3
07/03/202611:00:11 AMbuy$678.79$1.620.38980.000931418.78
0x1B8...3b34
0xdc...cc57
07/03/202610:59:35 AMbuy$294.31$1.610.1690.0009301181.71
0x1B8...3b34
0xa1...d081
07/03/202610:35:35 AMsell$1,672.81$1.60.96420.00092571,041.5
0xB10...3a9A
0x39...9fbe
07/03/202610:35:11 AMsell$194.47$1.60.11210.0009274120.92
0x5B4...EFd1
0x54...05bd
07/03/202610:34:35 AMsell$450.45$1.60.25970.000928279.86
0x5B4...EFd1
0x5f...ae55
07/03/202610:30:11 AMsell$288.4$1.610.16620.0009286179.01
0x1B8...3b34
0xb9...2a08