WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.91
Price
0.0007623 WETH
TVL
$259,935.28
MKT CAP
$1.02B
5m
-0.63%
1h
-0.44%
4h
-0.84%
24h
3.29%
Share
TXNS
272
Buys
154
Sells
118
Volume
110K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
76,389.45
Pooled WETH:
$45.44

RNDR/WETH price stats on Ethereum

As of October 10, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.91. RNDR price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $110,273.78. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $1,019,760,748.64. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $259,935.29. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $259,935.29.

The total transactions of RNDR/WETH is 272 in the last 24 hours, 154 of which are buy transactions, and 118 are sales transactions.

RNDR/WETH pool has a trading volume of $110,273.78 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0007623, captured at 8:31 PM UTC.

The price of converting 1 RNDR to USD is $1.91 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20268:28:11 PMsell$611.62$1.910.24390.0007623320
0x2dC...a0CA
0x5d...4787
10/10/20268:27:11 PMbuy$44.47$1.920.017740.000767323.12
0xD5f...39BA
0x9a...5d84
10/10/20268:24:47 PMbuy$24.7$1.920.0098560.000767212.84
0x734...4f7C
0x65...df78
10/10/20268:17:35 PMsell$1,147.98$1.910.4580.0007634600
0x99f...688e
0xf2...b37f
10/10/20268:17:11 PMbuy$121.68$1.920.048550.000768863.15
0xfE6...E8D3
0x1c...0274
10/10/20268:04:23 PMbuy$272.64$1.930.10850.0007685141.23
0x1B8...3b34
0x44...a35b
10/10/20268:03:59 PMbuy$201.26$1.920.080110.0007682104.28
0x1B8...3b34
0xf5...56b5
10/10/20268:02:35 PMbuy$575.5$1.920.22890.0007676298.21
0x1B8...3b34
0xe5...d1ec
10/10/20267:35:59 PMsell$6.21$1.910.002470.00076263.23
0xd28...8788
0xc6...b8f7
10/10/20267:35:23 PMbuy$360.93$1.920.14350.0007669187.22
0x1B8...3b34
0x4c...d86f
10/10/20267:33:59 PMbuy$542.01$1.920.21550.0007663281.27
0x1B8...3b34
0xeb...0caf
10/10/20267:33:47 PMbuy$237.21$1.920.094360.0007657123.22
0x1B8...3b34
0xb1...0d12
10/10/20267:30:59 PMbuy$214.38$1.920.085370.0007654111.53
0x1B8...3b34
0x16...af39
10/10/20267:30:35 PMbuy$159.94$1.920.063680.000765183.23
0x1B8...3b34
0x97...246f
10/10/20267:29:23 PMbuy$273.29$1.920.10870.0007648142.23
0x1B8...3b34
0x0d...d533
10/10/20267:28:11 PMbuy$312.41$1.910.12430.0007644162.73
0x1B8...3b34
0xcc...5ee1
10/10/20267:25:35 PMbuy$24.69$1.910.0098350.000764112.87
0x497...8963
0x06...2afa
10/10/20267:21:35 PMbuy$288.77$1.910.11490.0007639150.52
0x497...8963
0x73...ddf3
10/10/20267:20:11 PMbuy$139.38$1.910.05550.000763672.68
0x1B8...3b34
0x59...96c1
10/10/20267:18:35 PMbuy$129.05$1.910.051380.000763467.3
0x497...8963
0xf2...1d2d