WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.91
Price
0.0007116 WETH
TVL
$260,631.86
MKT CAP
$1.02B
5m
-0.10%
1h
-0.86%
4h
-0.06%
24h
3.07%
Share
TXNS
317
Buys
145
Sells
172
Volume
174K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
70,934.83
Pooled WETH:
$46.28

RNDR/WETH price stats on Ethereum

As of September 25, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.91. RNDR price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $174,383.45. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $1,022,590,174.79. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $260,631.87. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $260,631.87.

The total transactions of RNDR/WETH is 317 in the last 24 hours, 145 of which are buy transactions, and 172 are sales transactions.

RNDR/WETH pool has a trading volume of $174,383.45 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0007116, captured at 7:17 PM UTC.

The price of converting 1 RNDR to USD is $1.91 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20267:17:23 PMsell$607.78$1.910.22560.0007116317.11
0x5B4...EFd1
0x4e...b187
09/25/20267:11:35 PMsell$284.45$1.910.10560.0007123148.27
0x5B4...EFd1
0xfe...79d1
09/25/20267:08:59 PMbuy$271.18$1.930.10060.0007166140.48
0xa43...4570
0xca...2595
09/25/20266:57:59 PMsell$815.84$1.910.3030.0007127425.12
0x23F...a1fF
0x86...6310
09/25/20266:57:35 PMsell$257.87$1.920.095770.0007135134.21
0x1B8...3b34
0xec...21e7
09/25/20266:55:35 PMsell$267.95$1.920.099450.000714139.29
0x5B4...EFd1
0x55...0883
09/25/20266:50:47 PMbuy$409.87$1.930.15210.0007182211.89
0xAbd...AD94
0x5a...1970
09/25/20266:50:23 PMsell$260.22$1.920.096590.0007137135.32
0x1B8...3b34
0xd7...3a7e
09/25/20266:49:23 PMsell$225.61$1.920.083720.0007141117.22
0x1B8...3b34
0xfe...7019
09/25/20266:48:23 PMsell$290.57$1.920.10780.0007146150.93
0x1B8...3b34
0x6c...7f6b
09/25/20266:47:35 PMsell$426.36$1.920.15820.0007152221.24
0x1B8...3b34
0x2d...e602
09/25/20266:46:23 PMbuy$805.19$1.930.29880.0007192415.53
0x394...83D3
0x3b...f3bc
09/25/20266:45:59 PMbuy$887.67$1.930.32950.0007178459.03
0xe99...073a
0x46...cf6c
09/25/20266:43:11 PMsell$318.13$1.910.11810.000713165.69
0x1B8...3b34
0xc9...600b
09/25/20266:42:35 PMbuy$1,751.29$1.920.65050.0007162908.3
0xb88...0a94
0x36...10bb
09/25/20266:37:59 PMsell$1,227.5$1.910.45580.0007115640.72
0x1c8...9B95
0xb5...3b56
09/25/20266:26:11 PMbuy$18.4$1.930.0068230.00071679.52
0x07a...0E67
0xd2...b7c8
09/25/20266:04:47 PMbuy$172.64$1.920.064250.000716689.66
0x617...d7Be
0xf0...2514
09/25/20265:59:35 PMbuy$477.99$1.920.1780.0007161248.57
0x1B8...3b34
0x75...b8b1
09/25/20265:58:23 PMbuy$444.74$1.910.16570.0007153231.7
0x1B8...3b34
0x99...2d23