Info about RNDR-WETH pair
- Pooled RNDR:
- 49,960.38
- Pooled WETH:
- $78.28
RNDR/WETH price stats on Ethereum
As of June 2, 2026, the current price of RNDR token on DEX Uniswap V3 is $2.2. RNDR price is up 8.56% in the last 24 hours. The trading history for the last 24 hours contains 653 trades with trading volume of $326,157.49. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $1,177,349,420.44. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $264,778.92. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $264,778.92.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 653 in the last 24 hours, 344 of which are buy transactions, and 309 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $326,157.49 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.001117, captured at 10:44 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $2.2 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 10:36:59 AM | buy | $594.67 | $2.2 | 0.3012 | 0.001117 | 269.47 | 0x05...026a | |
| 06/02/2026 | 10:32:59 AM | sell | $53.52 | $2.19 | 0.02706 | 0.00111 | 24.37 | 0x4d...c7db | |
| 06/02/2026 | 10:31:11 AM | buy | $279.71 | $2.2 | 0.1414 | 0.001116 | 126.61 | 0x56...9c9f | |
| 06/02/2026 | 10:30:47 AM | buy | $233.78 | $2.2 | 0.1182 | 0.001116 | 105.92 | 0x43...6307 | |
| 06/02/2026 | 10:30:11 AM | buy | $365.81 | $2.2 | 0.185 | 0.001115 | 165.87 | 0x88...2639 | |
| 06/02/2026 | 10:29:35 AM | buy | $428.91 | $2.2 | 0.2169 | 0.001114 | 194.69 | 0xf7...cc1a | |
| 06/02/2026 | 10:29:11 AM | sell | $14.66 | $2.18 | 0.007422 | 0.001107 | 6.7 | 0x4b...4fa3 | |
| 06/02/2026 | 10:29:11 AM | buy | $830.09 | $2.19 | 0.42 | 0.001112 | 377.49 | 0x66...8a0c | |
| 06/02/2026 | 10:23:35 AM | sell | $795.23 | $2.18 | 0.4027 | 0.001105 | 364.17 | 0x8d...ef9b | |
| 06/02/2026 | 10:20:47 AM | buy | $593.07 | $2.19 | 0.3 | 0.001112 | 269.58 | 0xd4...3e7d | |
| 06/02/2026 | 10:13:23 AM | buy | $380.56 | $2.19 | 0.1925 | 0.001111 | 173.2 | 0x9b...4f0b | |
| 06/02/2026 | 10:12:11 AM | buy | $553.57 | $2.19 | 0.28 | 0.00111 | 252.18 | 0x55...3b2b | |
| 06/02/2026 | 10:11:35 AM | buy | $573.44 | $2.19 | 0.29 | 0.001108 | 261.54 | 0xfb...7220 | |
| 06/02/2026 | 10:11:23 AM | buy | $1,097.51 | $2.18 | 0.5552 | 0.001106 | 501.79 | 0xd3...c0a5 | |
| 06/02/2026 | 10:09:59 AM | buy | $488.62 | $2.18 | 0.2468 | 0.001104 | 223.53 | 0x46...41bc | |
| 06/02/2026 | 10:09:47 AM | buy | $1,136.15 | $2.17 | 0.5751 | 0.001102 | 521.74 | 0x4f...f1ba | |
| 06/02/2026 | 10:09:47 AM | buy | $386.32 | $2.17 | 0.1955 | 0.0011 | 177.73 | 0x06...5180 | |
| 06/02/2026 | 10:09:11 AM | buy | $1,084.21 | $2.16 | 0.5491 | 0.001098 | 499.97 | 0xd7...aa5e | |
| 06/02/2026 | 10:00:35 AM | buy | $118.45 | $2.15 | 0.06031 | 0.001096 | 54.98 | 0x0a...6e31 | |
| 06/02/2026 | 9:47:47 AM | sell | $707.11 | $2.14 | 0.3592 | 0.001091 | 329.22 | 0xad...632d |