- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 67,128.06
- Pooled WETH:
- $61.33
RNDR/WETH price stats on Ethereum
As of June 6, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.6. RNDR price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $142,144.76. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $855,741,929.17. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $203,391.76. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $203,391.76.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 327 in the last 24 hours, 164 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $142,144.76 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.001027, captured at 5:21 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.6 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 5:09:59 PM | sell | $252.99 | $1.6 | 0.1621 | 0.001027 | 157.73 | 0xcb...8a77 | |
| 06/06/2026 | 5:09:23 PM | sell | $172.12 | $1.6 | 0.1102 | 0.001028 | 107.19 | 0x78...fed0 | |
| 06/06/2026 | 5:08:11 PM | sell | $126.09 | $1.6 | 0.08076 | 0.001029 | 78.48 | 0xb1...0546 | |
| 06/06/2026 | 5:05:59 PM | sell | $176.35 | $1.6 | 0.1128 | 0.001029 | 109.64 | 0xc1...f350 | |
| 06/06/2026 | 5:04:23 PM | sell | $267.79 | $1.6 | 0.1713 | 0.00103 | 166.35 | 0xdd...cc2b | |
| 06/06/2026 | 4:56:35 PM | sell | $150.66 | $1.61 | 0.09644 | 0.00103 | 93.55 | 0x94...a738 | |
| 06/06/2026 | 4:54:23 PM | sell | $113.76 | $1.61 | 0.07272 | 0.001031 | 70.52 | 0x07...ae35 | |
| 06/06/2026 | 4:37:11 PM | sell | $141.11 | $1.6 | 0.09066 | 0.001031 | 87.88 | 0x67...a3b4 | |
| 06/06/2026 | 4:18:23 PM | sell | $952.46 | $1.61 | 0.6105 | 0.001033 | 590.83 | 0xa0...88b6 | |
| 06/06/2026 | 4:16:47 PM | buy | $14.87 | $1.62 | 0.009528 | 0.001041 | 9.15 | 0xe1...a4db | |
| 06/06/2026 | 4:08:11 PM | sell | $398.67 | $1.61 | 0.255 | 0.001035 | 246.26 | 0xaa...d620 | |
| 06/06/2026 | 4:03:23 PM | sell | $116 | $1.61 | 0.07427 | 0.001036 | 71.67 | 0xce...14e1 | |
| 06/06/2026 | 3:58:35 PM | sell | $76.83 | $1.61 | 0.0492 | 0.001036 | 47.46 | 0xd9...dd4e | |
| 06/06/2026 | 3:23:47 PM | sell | $214.01 | $1.6 | 0.1379 | 0.001037 | 132.99 | 0x0f...617f | |
| 06/06/2026 | 3:23:35 PM | sell | $718.47 | $1.61 | 0.4626 | 0.001038 | 445.45 | 0x04...172a | |
| 06/06/2026 | 3:19:59 PM | sell | $168.18 | $1.61 | 0.1086 | 0.00104 | 104.43 | 0x4d...607b | |
| 06/06/2026 | 3:16:35 PM | sell | $34.34 | $1.61 | 0.02215 | 0.00104 | 21.29 | 0x03...bb23 | |
| 06/06/2026 | 3:16:23 PM | sell | $0.8094 | $1.61 | 0.0005218 | 0.00104 | 0.5016 | 0x3b...0b3b | |
| 06/06/2026 | 3:16:23 PM | buy | $864.35 | $1.62 | 0.5572 | 0.001045 | 533.12 | 0x3b...0b3b | |
| 06/06/2026 | 3:16:11 PM | sell | $165.16 | $1.6 | 0.1064 | 0.001037 | 102.58 | 0x4e...d871 |