WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.54
Price
0.0007984 WETH
TVL
$213,889.14
MKT CAP
$824.7M
5m
0%
1h
0.04%
4h
0.32%
24h
3.32%
Share
TXNS
111
Buys
50
Sells
61
Volume
36K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
104,733.22
Pooled WETH:
$26.85

RNDR/WETH price stats on Ethereum

As of July 21, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.54. RNDR price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $35,849.01. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $824,712,344.20. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $213,889.14. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $213,889.14.

The total transactions of RNDR/WETH is 111 in the last 24 hours, 50 of which are buy transactions, and 61 are sales transactions.

RNDR/WETH pool has a trading volume of $35,849.01 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0007984, captured at 3:02 PM UTC.

The price of converting 1 RNDR to USD is $1.54 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20262:48:35 PMsell$429.07$1.540.22160.0007984277.58
0xaF8...4C68
0x9a...dd48
07/21/20262:47:59 PMbuy$117.84$1.550.060930.000803575.82
0xDe6...2c9D
0x25...034f
07/21/20262:46:47 PMsell$456.53$1.540.23580.000799295.1
0xe49...daFe
0xbf...9cc9
07/21/20262:39:23 PMbuy$1,511.6$1.550.78160.0008028973.56
0xc2c...Af8D
0x73...5c72
07/21/20262:27:59 PMbuy$187.76$1.540.09730.0008011121.45
0xbc7...A21C
0xcc...f08d
07/21/20262:27:59 PMsell$806.57$1.530.41790.0007969524.45
0xE71...0521
0xcc...e6dc
07/21/20262:10:47 PMsell$37.57$1.540.019390.000797824.31
0xae2...aE13
0xd0...d66a
07/21/20261:46:59 PMsell$563$1.530.29190.0007984365.61
0x800...30d5
0x9b...6b0f
07/21/20261:40:59 PMsell$1.51$1.540.0007850.00079890.9825
0x0e0...CB57
0x0d...fc1c
07/21/20261:02:47 PMbuy$173.87$1.550.089620.0008036111.52
0x1B8...3b34
0x0b...9d84
07/21/20261:00:47 PMbuy$163.16$1.550.084420.0008032105.1
0x1B8...3b34
0x9b...6394
07/21/20261:00:35 PMbuy$594.37$1.550.30750.0008025383.22
0xc2c...Af8D
0x89...be0a
07/21/202612:43:35 PMbuy$239.02$1.550.12320.0008016153.7
0x1B8...3b34
0x0b...5262
07/21/202612:26:11 PMsell$20.69$1.540.010650.000796613.37
0x134...0dc5
0x3a...eb33
07/21/202612:17:11 PMbuy$220.14$1.550.11370.0008012142.01
0x1B8...3b34
0x8c...1974
07/21/202612:16:11 PMbuy$1,351.49$1.540.6990.0007996874.2
0xc2c...Af8D
0x71...1ff3
07/21/202612:15:47 PMsell$1,976.25$1.531.020.00079541,284.13
0x483...5ee4
0x64...d59e
07/21/202612:14:47 PMsell$58.32$1.540.030130.000797537.78
0xc48...45A1
0xbb...ad8e
07/21/202611:27:11 AMbuy$320.25$1.540.1660.0008021207.06
0x1B8...3b34
0x24...736a
07/21/202611:26:11 AMbuy$273.45$1.540.14180.0008015177.03
0xbc7...A21C
0x57...4027