WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.24
Price
0.0006635 WETH
TVL
$177,768.06
MKT CAP
$666.8M
5m
0%
1h
-0.02%
4h
0.30%
24h
-0.64%
Share
TXNS
121
Buys
58
Sells
63
Volume
39K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
115,222.97
Pooled WETH:
$17.93

RNDR/WETH price stats on Ethereum

As of August 14, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.24. RNDR price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $38,973.19. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $666,758,613.53. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $177,768.06. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $177,768.06.

The total transactions of RNDR/WETH is 121 in the last 24 hours, 58 of which are buy transactions, and 63 are sales transactions.

RNDR/WETH pool has a trading volume of $38,973.19 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0006635, captured at 4:53 PM UTC.

The price of converting 1 RNDR to USD is $1.24 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20264:49:35 PMsell$451.53$1.240.23970.0006635361.31
0xfa1...434a
0xf2...1062
08/14/20264:07:47 PMbuy$10.14$1.250.00540.00066798.08
0x4a3...b6Bb
0x71...5324
08/14/20264:04:23 PMsell$290.28$1.240.15420.0006642232.24
0x05f...e910
0x75...a9e4
08/14/20263:38:35 PMsell$148$1.240.078720.0006646118.44
0x1B8...3b34
0x0f...2b20
08/14/20263:32:47 PMsell$159.89$1.240.085290.000665128.25
0x1B8...3b34
0x5b...d635
08/14/20263:30:23 PMsell$180.5$1.240.096160.0006653144.52
0x1B8...3b34
0xcc...7903
08/14/20263:29:35 PMsell$213.41$1.240.11390.0006657171.15
0x1B8...3b34
0x66...add7
08/14/20263:11:23 PMsell$44.86$1.240.024030.000666136.07
0x5ae...341f
0x1b...b4e0
08/14/20263:11:23 PMsell$37.91$1.240.02030.00066630.49
0x024...2a71
0x85...e358
08/14/20263:06:11 PMsell$37.45$1.240.020080.000666230.14
0xAe0...59bA
0x4c...2488
08/14/20263:01:47 PMsell$41.32$1.240.022140.000666233.23
0xae2...aE13
0xa4...c9cb
08/14/20262:56:11 PMsell$28.04$1.240.015040.000666322.57
0x834...5713
0x32...4676
08/14/20262:39:47 PMbuy$1.56$1.250.00083790.00067041.24
0xca7...4589
0xe2...e3c1
08/14/20262:38:59 PMsell$161.5$1.240.086340.0006665129.53
0x1B8...3b34
0xa0...bba7
08/14/20262:34:47 PMsell$171.37$1.240.09170.0006669137.5
0x1B8...3b34
0x82...ee5f
08/14/20262:33:59 PMsell$183.63$1.240.098370.0006672147.42
0x1B8...3b34
0xd4...5717
08/14/20262:07:47 PMsell$290.44$1.240.15550.0006677233
0x1B8...3b34
0xe9...6c54
08/14/20262:07:35 PMsell$681.85$1.240.36520.0006687546.21
0x5B4...EFd1
0xf8...8ffb
08/14/20261:49:59 PMbuy$207.43$1.250.11110.0006733165.02
0x1B8...3b34
0x5a...c991
08/14/20261:48:11 PMbuy$538.09$1.250.28820.0006725428.56
0xCc5...7Ab7
0xf7...1a7e