WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.49
Price
0.0006817 WETH
TVL
$216,867.18
MKT CAP
$796.8M
5m
0%
1h
-0.04%
4h
-5.04%
24h
-9.11%
Share
TXNS
161
Buys
85
Sells
76
Volume
79K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
116,907.92
Pooled WETH:
$19.29

RNDR/WETH price stats on Ethereum

As of October 30, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.49. RNDR price is down -9.11% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $79,136.14. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $796,809,634.38. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $216,867.18. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $216,867.18.

The total transactions of RNDR/WETH is 161 in the last 24 hours, 85 of which are buy transactions, and 76 are sales transactions.

RNDR/WETH pool has a trading volume of $79,136.14 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0006817, captured at 2:07 AM UTC.

The price of converting 1 RNDR to USD is $1.49 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20262:00:23 AMbuy$938.89$1.490.42860.0006817628.67
0x1B8...3b34
0x3e...29ac
10/30/20261:31:11 AMbuy$925.05$1.490.4190.0006783617.74
0x1B8...3b34
0x7d...8e0b
10/30/20261:21:11 AMbuy$669.88$1.490.30250.0006754447.88
0x5B4...EFd1
0x49...e14f
10/30/20261:20:59 AMsell$834.73$1.480.3770.0006717561.29
0x6cc...ec8c
0x5c...6d18
10/30/20261:18:11 AMsell$884.74$1.490.39960.0006748592.16
0x6cc...ec8c
0x2e...2c8c
10/30/202612:55:35 AMsell$740.07$1.50.33360.0006777492.32
0x5B4...EFd1
0xb5...51fd
10/30/202612:49:59 AMbuy$1,955.37$1.490.88680.00067961,304.86
0x658...5249
0xa1...c309
10/30/202612:47:59 AMsell$1,063.65$1.480.4820.0006739715.27
0x1B8...3b34
0x21...2191
10/30/202612:46:47 AMbuy$2,027.93$1.490.91910.00067621,359.25
0x664...60BE
0xc8...13ef
10/30/202612:45:47 AMbuy$1,061.92$1.480.47960.0006706715.27
0x1B8...3b34
0xa3...0d62
10/30/202612:22:11 AMsell$3,057.84$1.481.370.00067012,052.53
0x3EF...E7C6
0x9f...ebb2
10/30/202612:21:59 AMbuy$990.53$1.50.44550.000678657.2
0x91C...d973
0xed...6dfe
10/30/202612:19:11 AMsell$1,432.09$1.50.64050.0006747949.35
0x448...5af8
0x0e...7db7
10/30/202612:08:47 AMsell$536.25$1.520.23810.0006782351.09
0x756...a890
0xd1...a9d9
10/30/202612:08:11 AMbuy$387.88$1.530.17220.0006826252.33
0x754...C024
0x24...d20c
10/30/202612:07:23 AMsell$1,307.27$1.520.58110.00068854.61
0x5B4...EFd1
0x95...497c
10/30/202612:07:11 AMbuy$1,380.6$1.530.61340.000684896.78
0xfc9...e535
0x8c...d122
10/30/202612:06:47 AMsell$1,447.28$1.530.63960.00068940.63
0x7Bf...4625
0x76...c737
10/30/202612:06:23 AMbuy$1,503.04$1.530.66780.000684976.29
0xfc9...e535
0x3e...dea2
10/30/202612:06:11 AMsell$851.89$1.520.37840.0006789557.51
0x5B4...EFd1
0x36...d643