WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.61
Price
0.0008998 WETH
TVL
$216,947.26
MKT CAP
$863.4M
5m
0.08%
1h
0.44%
4h
1.62%
24h
0.35%
Share
TXNS
136
Buys
61
Sells
75
Volume
60K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
95,049.42
Pooled WETH:
$35.1

RNDR/WETH price stats on Ethereum

As of July 7, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.61. RNDR price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $60,370.21. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $863,422,032.23. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $216,947.26. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $216,947.26.

The total transactions of RNDR/WETH is 136 in the last 24 hours, 61 of which are buy transactions, and 75 are sales transactions.

RNDR/WETH pool has a trading volume of $60,370.21 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0008998, captured at 12:17 AM UTC.

The price of converting 1 RNDR to USD is $1.61 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/202612:14:23 AMbuy$171.7$1.610.095470.0008998106.09
0x1B8...3b34
0x67...0754
07/07/202612:12:47 AMbuy$140.68$1.610.078240.000899387
0x1B8...3b34
0xd3...1baf
07/06/202611:50:35 PMsell$55.52$1.60.030860.000893834.52
0xDE2...04f9
0xfd...efbf
07/06/202611:25:35 PMsell$94.23$1.610.052290.00089458.48
0x610...Dc3F
0x12...00a9
07/06/202610:51:59 PMsell$427.26$1.610.23640.0008949264.16
0xa1d...B7dc
0x1c...b664
07/06/202610:44:59 PMbuy$985.63$1.620.54530.0008994606.31
0x5cb...987A
0x34...c581
07/06/202610:20:11 PMsell$29.36$1.610.01620.000892418.15
0x1B8...3b34
0x7b...4c10
07/06/202610:15:47 PMsell$219.28$1.610.12090.0008928135.51
0x1B8...3b34
0x61...4730
07/06/202610:11:23 PMsell$185.32$1.610.10220.0008935114.42
0x1B8...3b34
0x63...8777
07/06/202610:10:35 PMsell$140.29$1.610.077420.00089486.59
0x1B8...3b34
0xb4...431c
07/06/202610:05:23 PMsell$159.81$1.620.088160.000894598.55
0x1B8...3b34
0x7d...284f
07/06/202610:04:59 PMsell$187.6$1.620.10340.0008951115.56
0x1B8...3b34
0x60...f262
07/06/202610:01:35 PMbuy$327.84$1.630.18070.0009002200.81
0xCc5...7Ab7
0x1d...4c30
07/06/202610:01:11 PMsell$25.23$1.620.013910.000894315.55
0x004...Bf1c
0x6b...6710
07/06/202610:01:11 PMbuy$571.45$1.630.31510.0008993350.36
0x1B8...3b34
0x9a...ff74
07/06/202610:01:11 PMsell$145.37$1.620.080150.000894689.59
0xd7E...a3B2
0x6d...6f92
07/06/202610:00:59 PMbuy$1,062.91$1.620.5860.0008966653.55
0x5B4...EFd1
0x7a...3ede
07/06/20269:45:23 PMbuy$270.31$1.620.14910.0008944166.74
0xDe6...2c9D
0xc7...678b
07/06/20269:23:59 PMsell$34.6$1.610.019040.000888721.43
0xe75...6B0D
0x6c...9729
07/06/20269:08:47 PMbuy$120.85$1.60.067240.000893975.22
0x5B4...EFd1
0x80...2589