WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$2.03
Price
0.000935 WETH
TVL
$186,896.2
MKT CAP
$1.08B
5m
0%
1h
-1.05%
4h
-0.65%
24h
-2.62%
Share
TXNS
325
Buys
151
Sells
174
Volume
187K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
41,965.4
Pooled WETH:
$46.79

RNDR/WETH price stats on Ethereum

As of April 9, 2026, the current price of RNDR token on DEX Uniswap V3 is $2.03. RNDR price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $186,646.88. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $1,083,606,473.00. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $186,896.21. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $186,896.21.

The total transactions of RNDR/WETH is 325 in the last 24 hours, 151 of which are buy transactions, and 174 are sales transactions.

RNDR/WETH pool has a trading volume of $186,646.88 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.000935, captured at 1:41 PM UTC.

The price of converting 1 RNDR to USD is $2.03 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20261:34:59 PMsell$196.4$2.030.090410.00093596.69
0x1B8...3b34
0xd6...a700
04/09/20261:34:47 PMsell$200.09$2.030.092060.000935598.4
0x393...87A8
0x50...5af6
04/09/20261:34:35 PMsell$236.16$2.030.10860.0009361116.01
0x137...BB11
0x84...b1df
04/09/20261:23:11 PMsell$153.33$2.030.070470.000936775.23
0x393...87A8
0xb6...d0b9
04/09/20261:04:11 PMbuy$305.83$2.050.14020.0009421148.85
0x1B8...3b34
0x85...21b2
04/09/202612:54:47 PMbuy$201.45$2.050.092340.000941498.08
0x1B8...3b34
0x65...8b68
04/09/202612:44:23 PMsell$61.02$2.040.027940.000935529.86
0xB4a...B999
0xfb...320c
04/09/202612:40:11 PMbuy$82.1$2.050.037640.000941140
0xdCd...A506
0x45...c028
04/09/202612:21:35 PMbuy$293.59$2.040.13470.0009406143.27
0x1B8...3b34
0x0b...65cd
04/09/202612:20:47 PMbuy$214.79$2.050.098020.0009399104.28
0x1B8...3b34
0xf1...a666
04/09/202612:18:47 PMbuy$266.11$2.040.1220.0009392129.9
0x1B8...3b34
0xa8...0d2e
04/09/202612:18:23 PMbuy$263.46$2.040.12080.0009384128.72
0x1B8...3b34
0xb1...7a5f
04/09/202612:00:23 PMbuy$273.95$2.040.12570.0009376134.06
0x1B8...3b34
0x08...aa70
04/09/202611:32:59 AMsell$17.06$2.030.0078270.00093168.4
0x58D...42De
0xfa...40c2
04/09/202611:32:23 AMbuy$182.42$2.040.083590.00093789.2
0x1B8...3b34
0xb5...cf20
04/09/202611:32:11 AMbuy$180.42$2.040.082760.000936588.37
0x1B8...3b34
0x20...60c8
04/09/202610:45:59 AMsell$224.76$2.040.10240.0009309110.05
0x1B8...3b34
0x4e...5380
04/09/202610:25:11 AMsell$255.83$2.040.11660.0009316125.25
0x1B8...3b34
0x8c...d1ca
04/09/202610:22:23 AMbuy$999.33$2.050.4560.0009361487.11
0x0D4...21F5
0x7e...7abf
04/09/202610:18:59 AMbuy$4.58$2.040.0020920.00093472.23
0xa80...0E50
0x30...b2a3