WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.6
Price
0.0007801 WETH
TVL
$101,515.15
MKT CAP
$858M
5m
0%
1h
0.10%
4h
-0.69%
24h
-5.45%
Share
TXNS
155
Buys
82
Sells
73
Volume
62K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
40,894.83
Pooled WETH:
$17.33

RNDR/WETH price stats on Ethereum

As of March 22, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.6. RNDR price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $62,269.59. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $858,038,958.41. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $101,515.16. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $101,515.16.

The total transactions of RNDR/WETH is 155 in the last 24 hours, 82 of which are buy transactions, and 73 are sales transactions.

RNDR/WETH pool has a trading volume of $62,269.59 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0007801, captured at 11:15 PM UTC.

The price of converting 1 RNDR to USD is $1.6 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/202611:00:47 PMsell$16.08$1.60.0078010.000780110
0x8Dc...5144
0x92...7328
03/22/202610:51:11 PMbuy$79.42$1.610.038540.000784749.12
0x937...7551
0xcc...2f61
03/22/202610:45:23 PMbuy$101.53$1.610.049390.000784362.96
0x937...7551
0x03...51e1
03/22/202610:41:35 PMbuy$85.07$1.610.041340.00078452.72
0x5B4...EFd1
0x2f...aeba
03/22/202610:36:59 PMsell$701.32$1.60.34070.0007804436.63
0x6d0...E246
0x10...bf73
03/22/202610:25:35 PMbuy$737.59$1.610.35930.000785457.74
0x448...5af8
0xf8...d46a
03/22/202610:25:23 PMsell$1,265.21$1.60.61640.0007813788.97
0xb05...7E01
0x36...7810
03/22/202610:20:35 PMsell$12.09$1.60.0059120.00078357.54
0xae2...aE13
0xd2...16e0
03/22/202610:20:35 PMbuy$549.18$1.610.26840.0007873340.96
0xCc5...7Ab7
0x05...0be6
03/22/202610:19:47 PMsell$127.93$1.590.062520.000781879.96
0xae2...aE13
0xd2...af19
03/22/202610:19:35 PMbuy$3,163.85$1.591.540.00078091,977.86
0x5B4...EFd1
0x58...3dfe
03/22/202610:19:23 PMsell$3,789.6$1.591.850.00077742,380.91
0xdc8...2E1a
0xc1...2cde
03/22/202610:10:11 PMsell$24.06$1.60.011730.000784414.96
0xB8f...1672
0x4d...58b5
03/22/202610:09:35 PMsell$27.88$1.60.013610.000784417.35
0xbE4...2685
0xd7...8ab9
03/22/20269:56:35 PMsell$25.17$1.610.012250.000784515.62
0xB8f...1672
0x97...e910
03/22/20269:54:47 PMbuy$69.49$1.610.033960.000789243.03
0xbbD...C237
0xd6...1892
03/22/20269:52:35 PMsell$79.85$1.60.039040.000784549.77
0x49a...5c8b
0xeb...e1e8
03/22/20269:52:35 PMsell$2.47$1.60.001210.00078461.54
0xA63...b2F5
0xff...f61c
03/22/20269:30:11 PMbuy$634.09$1.610.31040.0007882393.82
0x8E7...9C36
0xad...398d
03/22/20269:29:59 PMsell$663.26$1.60.32470.0007836414.38
0xfB0...EA34
0x0f...7c87