WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.88
Price
0.0007572 WETH
TVL
$256,802.73
MKT CAP
$1.01B
5m
0%
1h
1.55%
4h
2.93%
24h
-5.53%
Share
TXNS
331
Buys
161
Sells
170
Volume
232K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
79,030.19
Pooled WETH:
$43.25

RNDR/WETH price stats on Ethereum

As of October 9, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.88. RNDR price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $232,266.50. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $1,006,310,946.92. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $256,802.73. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $256,802.73.

The total transactions of RNDR/WETH is 331 in the last 24 hours, 161 of which are buy transactions, and 170 are sales transactions.

RNDR/WETH pool has a trading volume of $232,266.50 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0007572, captured at 4:18 AM UTC.

The price of converting 1 RNDR to USD is $1.88 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20263:55:59 AMbuy$17.18$1.880.0068990.00075729.11
0xbD5...5A07
0xee...fb06
10/09/20263:45:11 AMsell$258.92$1.870.10390.0007528138.04
0x1B8...3b34
0x15...ca68
10/09/20263:44:47 AMsell$426.98$1.870.17140.0007533227.6
0x1B8...3b34
0x4f...e1b4
10/09/20263:43:47 AMsell$385.22$1.870.15470.0007539205.26
0x1B8...3b34
0x5f...8819
10/09/20263:32:11 AMsell$253.72$1.870.1020.0007543135.26
0x1B8...3b34
0x55...520a
10/09/20263:24:59 AMsell$355.92$1.870.1430.0007547189.51
0x1B8...3b34
0x34...343a
10/09/20263:23:35 AMsell$724.72$1.870.29140.0007555385.74
0x1B8...3b34
0xc2...143b
10/09/20263:22:23 AMsell$265.05$1.880.10640.0007561140.8
0x1B8...3b34
0xce...4d5a
10/09/20263:19:59 AMsell$207.76$1.880.083540.0007565110.43
0x1B8...3b34
0xda...f202
10/09/20263:19:23 AMsell$962.16$1.880.38680.0007573510.8
0x1B8...3b34
0xc3...8497
10/09/20263:19:11 AMsell$1,000.62$1.880.40240.0007586530.5
0x8Bb...0AFE
0xec...db3e
10/09/20263:18:47 AMsell$2,407.93$1.890.96850.0007611,272.7
0x5B4...EFd1
0x01...4d8b
10/09/20263:18:35 AMsell$3,527.55$1.91.410.00076571,853.34
0x497...8963
0x7f...5298
10/09/20263:18:35 AMbuy$12,797.84$1.895.140.00076346,743.98
0x398...A54D
0x31...4ede
10/09/20263:16:11 AMbuy$124.94$1.870.050280.000754466.65
0x497...8963
0xb5...809f
10/09/20263:15:47 AMbuy$843.25$1.870.33940.0007537450.38
0xCc5...7Ab7
0x06...9765
10/09/20263:11:59 AMbuy$1,597.98$1.860.64270.000752854.68
0xCc5...7Ab7
0xac...11b4
10/09/20263:09:47 AMbuy$29.99$1.860.012050.000750916.05
0xb29...Fd21
0x96...905a
10/09/20263:01:35 AMbuy$135.63$1.860.054480.000750872.57
0x497...8963
0x9e...6424
10/09/20263:00:23 AMbuy$243.61$1.860.097920.0007505130.46
0x5B4...EFd1
0xc4...ed08