Info about RNDR-WETH pair
- Pooled RNDR:
- 75,943.68
- Pooled WETH:
- $53.24
RNDR/WETH price stats on Ethereum
As of June 18, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.71. RNDR price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $80,207.60. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $912,588,853.71. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $222,588.11. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $222,588.11.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 253 in the last 24 hours, 135 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $80,207.60 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0009825, captured at 3:07 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.71 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 2:47:11 PM | sell | $116.15 | $1.71 | 0.06672 | 0.0009825 | 67.9 | 0x85...6efe | |
| 06/18/2026 | 2:46:59 PM | buy | $326.47 | $1.71 | 0.1876 | 0.0009882 | 189.85 | 0x88...641e | |
| 06/18/2026 | 2:46:47 PM | buy | $383.66 | $1.71 | 0.2205 | 0.0009873 | 223.39 | 0x24...5166 | |
| 06/18/2026 | 2:24:11 PM | buy | $313.54 | $1.71 | 0.1802 | 0.0009865 | 182.75 | 0xfa...ab68 | |
| 06/18/2026 | 2:19:47 PM | buy | $520.08 | $1.71 | 0.2994 | 0.0009855 | 303.89 | 0x95...ac91 | |
| 06/18/2026 | 2:18:47 PM | buy | $297.48 | $1.7 | 0.1715 | 0.0009845 | 174.24 | 0xd1...610e | |
| 06/18/2026 | 2:18:35 PM | buy | $451.68 | $1.7 | 0.2605 | 0.0009836 | 264.88 | 0x9f...1313 | |
| 06/18/2026 | 2:17:47 PM | buy | $270.61 | $1.7 | 0.1559 | 0.0009827 | 158.7 | 0xed...3480 | |
| 06/18/2026 | 2:17:11 PM | buy | $259.45 | $1.7 | 0.1495 | 0.000982 | 152.31 | 0xa0...f2da | |
| 06/18/2026 | 2:16:35 PM | buy | $765.2 | $1.7 | 0.4414 | 0.0009808 | 450.09 | 0xb2...ec41 | |
| 06/18/2026 | 2:12:59 PM | sell | $1,030.9 | $1.68 | 0.5956 | 0.0009753 | 610.77 | 0x6b...65fd | |
| 06/18/2026 | 2:11:23 PM | buy | $345.78 | $1.7 | 0.1996 | 0.000982 | 203.29 | 0x66...9a92 | |
| 06/18/2026 | 1:53:11 PM | buy | $821.41 | $1.7 | 0.4728 | 0.0009806 | 482.16 | 0xe6...dd59 | |
| 06/18/2026 | 1:48:23 PM | sell | $688.78 | $1.68 | 0.3973 | 0.0009745 | 407.72 | 0xb8...9ce7 | |
| 06/18/2026 | 1:42:23 PM | sell | $710.52 | $1.69 | 0.4101 | 0.0009762 | 420.07 | 0x1b...e119 | |
| 06/18/2026 | 1:40:59 PM | sell | $403.69 | $1.69 | 0.2329 | 0.0009776 | 238.23 | 0xfd...9334 | |
| 06/18/2026 | 1:40:23 PM | sell | $321.51 | $1.69 | 0.1854 | 0.0009784 | 189.5 | 0x57...47cb | |
| 06/18/2026 | 1:28:47 PM | buy | $248.23 | $1.72 | 0.142 | 0.0009844 | 144.28 | 0xd6...77c8 | |
| 06/18/2026 | 1:26:23 PM | buy | $417.6 | $1.72 | 0.2385 | 0.0009836 | 242.52 | 0x73...5d5a | |
| 06/18/2026 | 1:26:11 PM | sell | $129.15 | $1.71 | 0.0738 | 0.0009774 | 75.5 | 0x76...fffd |