WhatToFarm
/
12 Swap

Info about RNDR-WETH pair

Price USD
$1.61
Price
0.0009003 WETH
TVL
$215,731.54
MKT CAP
$861.2M
5m
0%
1h
-0.21%
4h
0.74%
24h
0.29%
Share
TXNS
175
Buys
64
Sells
111
Volume
132K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
93,859.02
Pooled WETH:
$35.82

RNDR/WETH price stats on Ethereum

As of July 4, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.61. RNDR price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $132,488.62. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $861,193,959.56. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $215,731.55. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $215,731.55.

The total transactions of RNDR/WETH is 175 in the last 24 hours, 64 of which are buy transactions, and 111 are sales transactions.

RNDR/WETH pool has a trading volume of $132,488.62 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0009003, captured at 7:10 PM UTC.

The price of converting 1 RNDR to USD is $1.61 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20267:06:47 PMsell$220.14$1.610.12270.0009003136.380x08...1d07
07/04/20266:29:23 PMsell$82.89$1.610.046160.000900851.240x6e...032d
07/04/20265:52:59 PMsell$239.21$1.620.13260.0009013147.140xf6...5095
07/04/20265:51:11 PMsell$713.08$1.620.39690.0009028439.630x52...14b0
07/04/20265:50:23 PMsell$146.63$1.620.081680.00090490.360x41...526d
07/04/20265:49:11 PMsell$534.45$1.620.29810.0009049329.430xd5...8165
07/04/20265:48:47 PMsell$218.13$1.620.12180.000906134.530xbe...f408
07/04/20265:44:47 PMsell$412.85$1.620.23060.0009068254.330xaf...91d0
07/04/20265:44:23 PMsell$263.95$1.620.14750.0009077162.530x2d...fa01
07/04/20265:40:47 PMsell$309.75$1.620.17310.0009082190.670xb1...900f
07/04/20265:39:23 PMsell$239.36$1.620.13370.0009087147.140x88...6ac0
07/04/20265:27:59 PMsell$348.62$1.620.19520.0009091214.750x69...34d7
07/04/20265:25:23 PMsell$175.37$1.620.098320.0009096108.080x91...63b6
07/04/20265:24:47 PMsell$465.34$1.620.26080.0009101286.590xa7...c1c9
07/04/20265:24:11 PMsell$186.33$1.620.10440.0009107114.730x9e...c299
07/04/20265:22:35 PMsell$897.63$1.620.50320.0009116551.980x14...881f
07/04/20265:21:59 PMsell$193.57$1.620.10850.0009125118.960xec...25d4
07/04/20265:18:59 PMbuy$425.36$1.630.23890.0009178260.270xe7...77d0
07/04/20265:18:35 PMbuy$198.38$1.630.11140.0009173121.470x53...5653
07/04/20265:17:47 PMbuy$527.45$1.630.2960.0009168322.90x46...6916