- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 59,053.33
- Pooled WETH:
- $70.09
RNDR/WETH price stats on Ethereum
As of June 14, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.78. RNDR price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $92,341.70. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $952,939,097.48. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $223,037.56. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $223,037.56.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 300 in the last 24 hours, 136 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $92,341.70 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.001065, captured at 8:38 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.78 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 8:30:11 AM | buy | $573.57 | $1.78 | 0.342 | 0.001065 | 321.11 | 0x63...4b51 | |
| 06/14/2026 | 8:21:23 AM | sell | $0.0138 | $1.77 | 0.058232 | 0.001057 | 0.007783 | 0xb3...cd75 | |
| 06/14/2026 | 8:20:59 AM | buy | $425.21 | $1.78 | 0.2535 | 0.001063 | 238.4 | 0x49...5e67 | |
| 06/14/2026 | 8:20:47 AM | buy | $189.92 | $1.78 | 0.1132 | 0.001062 | 106.58 | 0x19...fc93 | |
| 06/14/2026 | 8:20:35 AM | buy | $189.92 | $1.78 | 0.1132 | 0.001061 | 106.64 | 0x8b...4a8a | |
| 06/14/2026 | 8:20:11 AM | buy | $197.6 | $1.77 | 0.1178 | 0.001061 | 111.03 | 0xdb...9418 | |
| 06/14/2026 | 8:19:59 AM | buy | $163.65 | $1.77 | 0.09754 | 0.00106 | 91.95 | 0x0b...3b1a | |
| 06/14/2026 | 8:18:23 AM | buy | $261.17 | $1.77 | 0.1557 | 0.00106 | 146.88 | 0xd5...c14c | |
| 06/14/2026 | 8:17:11 AM | buy | $412.64 | $1.77 | 0.246 | 0.001058 | 232.37 | 0xd4...ec46 | |
| 06/14/2026 | 8:04:35 AM | sell | $252.35 | $1.76 | 0.1507 | 0.001052 | 143.23 | 0xb5...414a | |
| 06/14/2026 | 8:04:11 AM | sell | $235.65 | $1.76 | 0.1406 | 0.001053 | 133.59 | 0x34...2bc7 | |
| 06/14/2026 | 8:03:47 AM | sell | $197.15 | $1.76 | 0.1177 | 0.001053 | 111.68 | 0x74...4a92 | |
| 06/14/2026 | 8:02:47 AM | sell | $180.29 | $1.76 | 0.1076 | 0.001054 | 102.12 | 0xec...1b7e | |
| 06/14/2026 | 8:02:35 AM | sell | $324.6 | $1.76 | 0.1938 | 0.001055 | 183.68 | 0xc4...c7f8 | |
| 06/14/2026 | 7:53:23 AM | buy | $72.58 | $1.77 | 0.04332 | 0.001061 | 40.79 | 0x19...01ea | |
| 06/14/2026 | 7:52:35 AM | buy | $248.65 | $1.77 | 0.1484 | 0.001061 | 139.82 | 0x78...f4d9 | |
| 06/14/2026 | 7:50:11 AM | buy | $193.49 | $1.77 | 0.1155 | 0.00106 | 108.89 | 0xec...687d | |
| 06/14/2026 | 7:46:35 AM | sell | $39.45 | $1.76 | 0.02356 | 0.001054 | 22.35 | 0x4e...1827 | |
| 06/14/2026 | 7:46:11 AM | sell | $50.87 | $1.76 | 0.03037 | 0.001054 | 28.81 | 0x12...a54f | |
| 06/14/2026 | 7:41:47 AM | sell | $220.08 | $1.76 | 0.1314 | 0.001054 | 124.6 | 0x30...1f32 |