- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 66,756.12
- Pooled WETH:
- $61.54
RNDR/WETH price stats on Ethereum
As of June 6, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.58. RNDR price is down -14.13% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $214,472.57. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $844,595,128.61. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $199,799.41. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $199,799.41.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 303 in the last 24 hours, 164 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $214,472.57 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.001035, captured at 5:11 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.58 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 5:11:11 AM | buy | $231.02 | $1.58 | 0.151 | 0.001035 | 145.93 | 0xf2...bb7f | |
| 06/06/2026 | 5:04:47 AM | buy | $129.75 | $1.56 | 0.08585 | 0.001034 | 82.98 | 0xf1...8636 | |
| 06/06/2026 | 5:04:23 AM | sell | $261 | $1.55 | 0.1722 | 0.001028 | 167.44 | 0xed...4bed | |
| 06/06/2026 | 5:02:47 AM | sell | $618.62 | $1.55 | 0.4098 | 0.00103 | 397.89 | 0x6a...fe38 | |
| 06/06/2026 | 5:00:59 AM | sell | $232.57 | $1.56 | 0.153 | 0.001031 | 148.34 | 0x99...f70d | |
| 06/06/2026 | 5:00:47 AM | sell | $1,616.33 | $1.57 | 1.06 | 0.001034 | 1,027.67 | 0x83...5a5a | |
| 06/06/2026 | 5:00:35 AM | sell | $7,573.5 | $1.59 | 4.97 | 0.001049 | 4,744.39 | 0xbf...5fd6 | |
| 06/06/2026 | 5:00:35 AM | buy | $2,373.44 | $1.62 | 1.56 | 0.001068 | 1,461.22 | 0xea...8505 | |
| 06/06/2026 | 5:00:35 AM | buy | $9,543.53 | $1.59 | 6.27 | 0.001051 | 5,968.28 | 0x40...e18b | |
| 06/06/2026 | 4:58:23 AM | sell | $254.43 | $1.56 | 0.1673 | 0.001029 | 162.51 | 0xf3...30e1 | |
| 06/06/2026 | 4:53:11 AM | buy | $368.42 | $1.58 | 0.2411 | 0.001036 | 232.77 | 0x6c...d407 | |
| 06/06/2026 | 4:39:59 AM | buy | $351.86 | $1.57 | 0.2317 | 0.001034 | 223.94 | 0x65...b6e6 | |
| 06/06/2026 | 4:36:47 AM | buy | $298.01 | $1.57 | 0.1958 | 0.001033 | 189.44 | 0xfc...0294 | |
| 06/06/2026 | 4:31:47 AM | sell | $199.45 | $1.56 | 0.1306 | 0.001027 | 127.15 | 0xb6...ac99 | |
| 06/06/2026 | 4:25:47 AM | sell | $183.9 | $1.58 | 0.1192 | 0.001028 | 115.95 | 0x4c...063e | |
| 06/06/2026 | 4:24:35 AM | buy | $114.4 | $1.59 | 0.07416 | 0.001034 | 71.69 | 0xd1...dd97 | |
| 06/06/2026 | 4:24:11 AM | sell | $178.37 | $1.58 | 0.1157 | 0.001028 | 112.59 | 0x9c...a8c8 | |
| 06/06/2026 | 4:20:11 AM | sell | $282.63 | $1.58 | 0.1836 | 0.001028 | 178.54 | 0x32...2bb4 | |
| 06/06/2026 | 4:20:11 AM | buy | $138.38 | $1.59 | 0.08992 | 0.001034 | 86.92 | 0x4e...eac8 | |
| 06/06/2026 | 4:19:59 AM | sell | $365.26 | $1.58 | 0.237 | 0.001029 | 230.22 | 0xe1...2dff |