WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.61
Price
0.0009739 WETH
TVL
$209,556.15
MKT CAP
$859.4M
5m
0%
1h
-2.89%
4h
-2.28%
24h
2.36%
Share
TXNS
276
Buys
139
Sells
137
Volume
112K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
76,509.37
Pooled WETH:
$52.18

RNDR/WETH price stats on Ethereum

As of June 12, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.61. RNDR price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $112,484.36. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $859,360,102.96. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $209,556.15. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $209,556.15.

The total transactions of RNDR/WETH is 276 in the last 24 hours, 139 of which are buy transactions, and 137 are sales transactions.

RNDR/WETH pool has a trading volume of $112,484.36 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0009739, captured at 6:41 AM UTC.

The price of converting 1 RNDR to USD is $1.61 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20266:34:11 AMsell$171.85$1.610.10390.0009739106.69
0x137...BB11
0x4d...6002
06/12/20266:31:35 AMsell$356.78$1.610.21530.0009744221.03
0x1B8...3b34
0x59...244c
06/12/20266:31:23 AMsell$347.1$1.610.20920.0009752214.53
0x1B8...3b34
0x1c...501d
06/12/20266:21:47 AMsell$343.78$1.610.20730.0009759212.41
0x1B8...3b34
0x77...aebb
06/12/20266:21:35 AMsell$156.67$1.610.09450.000976596.78
0x1B8...3b34
0xe9...3a15
06/12/20266:21:23 AMsell$183.87$1.620.11080.0009768113.48
0x1B8...3b34
0xf1...025a
06/12/20266:21:11 AMsell$203.17$1.620.12250.0009772125.35
0x1B8...3b34
0x42...2c72
06/12/20266:16:23 AMsell$155.36$1.620.093680.000977695.82
0x1B8...3b34
0x6a...37c1
06/12/20266:10:35 AMsell$218.41$1.620.13140.000978134.39
0x1B8...3b34
0xd9...ccdf
06/12/20266:04:23 AMsell$246.4$1.620.1480.0009785151.3
0x137...BB11
0xdb...0d17
06/12/20266:03:11 AMsell$254.38$1.630.15270.000979156.03
0x1B8...3b34
0x78...e80a
06/12/20266:02:35 AMsell$272.63$1.620.16380.0009796167.28
0x1B8...3b34
0xd0...9603
06/12/20266:01:47 AMsell$374.93$1.630.22540.0009803230.01
0x1B8...3b34
0xdd...298c
06/12/20266:00:11 AMsell$174.34$1.630.10480.0009808106.9
0x1B8...3b34
0x34...ac52
06/12/20265:59:23 AMsell$202.56$1.630.12170.0009812124.11
0x1B8...3b34
0xe0...8544
06/12/20265:52:59 AMsell$249.46$1.630.15010.0009817152.95
0x1B8...3b34
0x31...4622
06/12/20265:52:35 AMsell$423.24$1.630.25460.0009824259.18
0x1B8...3b34
0x21...4ce0
06/12/20265:51:35 AMsell$233$1.630.14020.0009831142.66
0x1B8...3b34
0xa3...ae30
06/12/20265:51:11 AMsell$415.23$1.630.24990.0009838254.07
0x1B8...3b34
0x9a...a4f8
06/12/20265:48:11 AMsell$1,640.01$1.640.9860.0009861,000
0xCc5...7Ab7
0x02...d416