- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 114,310.48
- Pooled WETH:
- $18.57
RNDR/WETH price stats on Ethereum
As of August 16, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.25. RNDR price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $15,860.37. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $671,415,346.25. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $178,771.97. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $178,771.97.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 66 in the last 24 hours, 26 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $15,860.37 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0006694, captured at 7:28 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.25 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 5:05:23 AM | buy | $93.09 | $1.25 | 0.04952 | 0.0006694 | 73.97 | 0x9c...e0f9 | |
| 08/16/2026 | 5:04:35 AM | buy | $232.54 | $1.25 | 0.1236 | 0.000669 | 184.88 | 0x7b...6b99 | |
| 08/16/2026 | 5:02:11 AM | buy | $212.6 | $1.25 | 0.1131 | 0.0006686 | 169.16 | 0x95...9388 | |
| 08/16/2026 | 2:10:23 AM | sell | $1,098.28 | $1.24 | 0.5848 | 0.0006655 | 878.76 | 0xe3...18a1 | |
| 08/16/2026 | 2:05:47 AM | sell | $179.62 | $1.25 | 0.09563 | 0.0006668 | 143.41 | 0xac...ed7c | |
| 08/16/2026 | 2:01:23 AM | sell | $94.05 | $1.25 | 0.05007 | 0.0006671 | 75.06 | 0xcd...6a77 | |
| 08/16/2026 | 1:53:11 AM | sell | $225.55 | $1.25 | 0.1201 | 0.0006674 | 179.97 | 0xcd...2d66 | |
| 08/16/2026 | 1:30:11 AM | sell | $106.33 | $1.25 | 0.05659 | 0.0006677 | 84.75 | 0x0f...d34e | |
| 08/16/2026 | 1:29:59 AM | sell | $233.54 | $1.25 | 0.1242 | 0.0006681 | 186.01 | 0x0e...9037 | |
| 08/16/2026 | 1:27:47 AM | sell | $175.08 | $1.25 | 0.09319 | 0.0006685 | 139.38 | 0x4f...5762 | |
| 08/16/2026 | 1:11:47 AM | sell | $105.46 | $1.25 | 0.05612 | 0.0006688 | 83.91 | 0xb6...9764 | |
| 08/16/2026 | 1:10:35 AM | sell | $87.33 | $1.25 | 0.04647 | 0.000669 | 69.45 | 0x93...f133 | |
| 08/15/2026 | 10:34:47 PM | buy | $621.73 | $1.26 | 0.33 | 0.0006725 | 490.8 | 0xd3...38c9 | |
| 08/15/2026 | 7:50:23 PM | buy | $803.21 | $1.26 | 0.4266 | 0.000671 | 635.7 | 0xca...9ea0 | |
| 08/15/2026 | 7:50:11 PM | buy | $111.98 | $1.26 | 0.05949 | 0.0006701 | 88.77 | 0x15...34df | |
| 08/15/2026 | 7:26:11 PM | buy | $163.96 | $1.26 | 0.08711 | 0.0006698 | 130.05 | 0xc1...699a | |
| 08/15/2026 | 7:22:59 PM | buy | $111.13 | $1.25 | 0.05905 | 0.0006695 | 88.2 | 0x56...d764 | |
| 08/15/2026 | 7:15:35 PM | buy | $35.52 | $1.25 | 0.01887 | 0.0006693 | 28.2 | 0x00...e14d | |
| 08/15/2026 | 7:04:23 PM | sell | $1,242.81 | $1.25 | 0.6605 | 0.0006666 | 990.94 | 0xfd...079f | |
| 08/15/2026 | 6:45:23 PM | sell | $382.12 | $1.25 | 0.2031 | 0.0006683 | 303.91 | 0xb0...bd8f |