WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.32
Price
0.0006867 WETH
TVL
$186,140.45
MKT CAP
$704.5M
5m
0%
1h
-0.13%
4h
0.62%
24h
0.34%
Share
TXNS
80
Buys
39
Sells
41
Volume
27K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
109,104.43
Pooled WETH:
$21.88

RNDR/WETH price stats on Ethereum

As of August 8, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.32. RNDR price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $26,883.11. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $704,461,443.18. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $186,140.45. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $186,140.45.

The total transactions of RNDR/WETH is 80 in the last 24 hours, 39 of which are buy transactions, and 41 are sales transactions.

RNDR/WETH pool has a trading volume of $26,883.11 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0006867, captured at 6:49 PM UTC.

The price of converting 1 RNDR to USD is $1.32 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20266:03:11 PMsell$60.07$1.320.031250.000686745.5
0x87a...b5Ce
0x61...9fdc
08/08/20266:00:35 PMbuy$188.01$1.320.097770.0006908141.53
0x1B8...3b34
0xcf...94e0
08/08/20265:45:11 PMbuy$873.21$1.320.45390.0006897658.03
0xc2c...Af8D
0x54...8066
08/08/20265:05:35 PMbuy$549.94$1.320.28620.0006882415.97
0x393...87A8
0x6e...5cad
08/08/20264:54:59 PMsell$383.64$1.310.19960.0006838291.98
0xf27...F77F
0xb0...6d23
08/08/20263:53:35 PMbuy$137.69$1.320.07150.0006883103.87
0x988...A010
0x04...bb13
08/08/20262:38:47 PMsell$31.64$1.310.016440.00068424.04
0xf27...F77F
0xe2...67ea
08/08/20262:30:35 PMbuy$255.61$1.320.13290.0006878193.28
0x49a...9A75
0xa3...8696
08/08/20262:15:23 PMsell$12.08$1.310.006290.00068339.2
0x997...2101
0x6b...d4c1
08/08/20262:14:23 PMsell$73.38$1.310.038220.000683455.92
0x997...2101
0x43...1650
08/08/20261:52:35 PMbuy$216.54$1.310.11280.0006873164.21
0xE07...E807
0x7f...8627
08/08/20261:16:59 PMbuy$169.32$1.310.088260.0006868128.51
0x56c...8a8B
0xeb...c4d7
08/08/202612:18:11 PMsell$372.51$1.310.19390.0006829284
0x103...4bF5
0xb0...d45a
08/08/202612:13:35 PMbuy$143.29$1.310.074660.0006874108.6
0x827...fd38
0xc5...d187
08/08/202612:05:35 PMbuy$884.64$1.310.46070.0006858671.73
0xc2c...Af8D
0x03...bef2
08/08/202612:05:11 PMsell$770.29$1.30.40130.0006816588.77
0xae2...aE13
0xd2...5e13
08/08/202612:04:59 PMbuy$82.39$1.310.042910.000686762.49
0x5d1...b6e3
0xd1...145d
08/08/202612:04:59 PMsell$120.03$1.310.062520.000682791.58
0x004...Bf1c
0x90...64fb
08/08/202612:04:47 PMbuy$2,606.01$1.311.350.0006831,987.87
0x5d1...b6e3
0xc0...88fb
08/08/202612:04:47 PMsell$4,110.12$1.32.140.00068093,144.84
0x400...6815
0xf5...02cd