WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.58
Price
0.0007678 WETH
TVL
$221,890.97
MKT CAP
$846.1M
5m
0%
1h
-0.12%
4h
-0.31%
24h
0.25%
Share
TXNS
220
Buys
100
Sells
120
Volume
95K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
81,261.15
Pooled WETH:
$45.04

RNDR/WETH price stats on Ethereum

As of November 11, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.58. RNDR price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $94,986.83. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $846,096,246.07. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $221,890.97. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $221,890.97.

The total transactions of RNDR/WETH is 220 in the last 24 hours, 100 of which are buy transactions, and 120 are sales transactions.

RNDR/WETH pool has a trading volume of $94,986.83 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0007678, captured at 3:18 PM UTC.

The price of converting 1 RNDR to USD is $1.58 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20263:12:59 PMsell$527.74$1.580.25550.0007678332.78
0x1B8...3b34
0x45...a3af
11/11/20262:33:35 PMsell$1,802.45$1.580.87830.00077021,140.31
0x7a0...DE65
0x5a...0c05
11/11/20262:32:23 PMsell$321.68$1.580.15680.0007725203.08
0x1B8...3b34
0xb1...8853
11/11/20262:31:23 PMsell$281.97$1.580.13730.0007731177.6
0x1B8...3b34
0x39...0b29
11/11/20261:45:47 PMbuy$270.19$1.590.13170.0007778169.42
0x1B8...3b34
0xc4...aae3
11/11/20261:36:35 PMsell$64.62$1.580.031520.000772940.78
0x6D1...4370
0xa0...3d95
11/11/20261:36:35 PMsell$647.36$1.580.31570.0007736408.1
0x2E9...Ca5B
0x0e...1291
11/11/20261:35:59 PMsell$291.42$1.580.1420.0007746183.34
0x2E9...Ca5B
0x4b...d0f2
11/11/20261:23:35 PMbuy$1,260.57$1.590.61350.0007783788.34
0x718...3EAC
0xd3...daf9
11/11/202612:44:47 PMbuy$966.64$1.590.47080.0007759606.76
0xbc7...A21C
0x88...6d5b
11/11/202612:43:35 PMsell$215.58$1.580.1050.0007705136.31
0xA60...DdeB
0x48...63e4
11/11/202612:22:23 PMbuy$199.79$1.590.097210.0007752125.4
0x561...5797
0xbc...aab8
11/11/202611:50:35 AMbuy$11.03$1.590.0053640.00077496.92
0x862...597b
0x36...18ab
11/11/202611:34:47 AMsell$287.59$1.580.13990.0007706181.58
0x1B8...3b34
0x7e...997d
11/11/202611:27:59 AMsell$91.8$1.580.044660.00077157.93
0x1B8...3b34
0xa1...f159
11/11/202611:17:11 AMsell$418.91$1.580.20330.0007715263.54
0x1B8...3b34
0x87...5134
11/11/202611:16:59 AMsell$168.57$1.590.081820.0007721105.96
0x1B8...3b34
0x29...aeac
11/11/202611:16:11 AMsell$119.79$1.590.058140.000772475.26
0x1B8...3b34
0xc9...dab4
11/11/202610:58:23 AMsell$1,385.04$1.590.6730.000774869.56
0xa3a...8BC3
0xa9...137b
11/11/202610:52:35 AMsell$224.12$1.590.10870.0007757140.25
0xABF...0900
0x4c...4c12