WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.57
Price
0.0006272 WETH
TVL
$225,257.51
MKT CAP
$842.6M
5m
0%
1h
0.95%
4h
3.38%
24h
12.22%
Share
TXNS
280
Buys
137
Sells
143
Volume
173K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
97,490.63
Pooled WETH:
$28.31

RNDR/WETH price stats on Ethereum

As of August 22, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.57. RNDR price is up 12.22% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $172,691.91. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $842,639,512.17. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $225,257.52. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $225,257.52.

The total transactions of RNDR/WETH is 280 in the last 24 hours, 137 of which are buy transactions, and 143 are sales transactions.

RNDR/WETH pool has a trading volume of $172,691.91 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0006272, captured at 3:43 AM UTC.

The price of converting 1 RNDR to USD is $1.57 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20263:34:59 AMsell$142.9$1.570.056750.000627290.47
0xce7...7737
0x88...9770
08/22/20263:32:11 AMsell$221.56$1.580.087850.0006276139.97
0x5Cb...26FA
0x0b...2bff
08/22/20263:29:23 AMbuy$384.09$1.590.15230.0006312241.38
0x1B8...3b34
0x3b...7559
08/22/20263:29:11 AMsell$21.92$1.580.0086960.000627113.86
0xC8f...Bc64
0x7a...5c14
08/22/20263:29:11 AMbuy$778.16$1.580.30860.0006301489.79
0xCc5...7Ab7
0x94...8788
08/22/20263:03:35 AMsell$21.67$1.570.0086170.000625613.77
0x84b...b279
0x93...d10b
08/22/20263:02:35 AMbuy$326.67$1.580.12990.0006291206.55
0x1B8...3b34
0x34...41b1
08/22/20262:59:59 AMsell$21.34$1.570.0084870.00062513.57
0xae2...aE13
0xde...3443
08/22/20262:59:47 AMsell$5.24$1.570.0020850.0006253.33
0x000...a259
0x4c...e637
08/22/20262:58:59 AMbuy$547.26$1.570.2180.0006282346.98
0x1B8...3b34
0xf1...3426
08/22/20262:50:11 AMsell$23.72$1.560.0094580.00062415.15
0xC8f...Bc64
0x5d...7f77
08/22/20262:45:47 AMbuy$920.17$1.560.36680.0006254586.44
0xCc5...7Ab7
0x85...7390
08/22/20262:45:47 AMbuy$749.63$1.570.29880.000627476.56
0xe44...B05d
0xed...40c4
08/22/20262:43:23 AMbuy$737.58$1.560.29410.0006241471.25
0xCc5...7Ab7
0x2f...6496
08/22/20262:33:11 AMbuy$807.08$1.560.32130.0006229515.88
0x1B8...3b34
0x37...20b4
08/22/20262:32:11 AMbuy$633.68$1.560.25140.0006218404.42
0xCc5...7Ab7
0xc2...6191
08/22/20262:30:35 AMbuy$240.28$1.560.095450.0006211153.68
0x1B8...3b34
0x6c...e177
08/22/20262:29:59 AMsell$93.29$1.550.037030.000617260
0xEAe...99EE
0x5d...e5df
08/22/20262:28:23 AMbuy$240.24$1.560.095450.0006208153.73
0x1B8...3b34
0xda...ec77
08/22/20262:21:23 AMbuy$951.77$1.550.3790.0006199611.34
0xCc5...7Ab7
0x35...a693