Info about RNDR-WETH pair
- Pooled RNDR:
- 110,491.85
- Pooled WETH:
- $21.13
RNDR/WETH price stats on Ethereum
As of August 15, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.26. RNDR price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $47,150.31. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $677,309,510.51. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $179,971.81. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $179,971.81.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 129 in the last 24 hours, 70 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $47,150.31 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0006756, captured at 6:11 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.26 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 5:55:47 AM | sell | $149.35 | $1.26 | 0.07948 | 0.0006756 | 117.64 | 0x2e...8ade | |
| 08/15/2026 | 4:31:11 AM | sell | $7.02 | $1.27 | 0.00373 | 0.0006757 | 5.51 | 0x1b...0357 | |
| 08/15/2026 | 4:30:59 AM | buy | $254.75 | $1.27 | 0.1353 | 0.0006795 | 199.16 | 0xbe...0106 | |
| 08/15/2026 | 4:28:59 AM | buy | $181.68 | $1.27 | 0.0965 | 0.0006791 | 142.09 | 0x0b...5a2a | |
| 08/15/2026 | 4:25:35 AM | buy | $635.27 | $1.27 | 0.3375 | 0.0006782 | 497.64 | 0x81...9827 | |
| 08/15/2026 | 2:47:11 AM | buy | $504.69 | $1.27 | 0.268 | 0.000677 | 395.88 | 0xfa...e8ba | |
| 08/15/2026 | 2:46:11 AM | buy | $240.04 | $1.27 | 0.1275 | 0.0006763 | 188.52 | 0xe6...e24e | |
| 08/15/2026 | 2:36:23 AM | buy | $178.18 | $1.27 | 0.09459 | 0.0006758 | 139.96 | 0x6a...e6eb | |
| 08/15/2026 | 2:17:35 AM | buy | $917.75 | $1.27 | 0.4872 | 0.0006747 | 722.18 | 0x64...c37c | |
| 08/15/2026 | 2:14:47 AM | buy | $181.74 | $1.26 | 0.0965 | 0.0006735 | 143.26 | 0x8d...56bb | |
| 08/15/2026 | 2:12:23 AM | buy | $133.46 | $1.26 | 0.07088 | 0.0006732 | 105.28 | 0x28...4d43 | |
| 08/15/2026 | 2:12:11 AM | buy | $149 | $1.26 | 0.07911 | 0.0006729 | 117.55 | 0x7d...3949 | |
| 08/15/2026 | 2:11:59 AM | buy | $235.33 | $1.26 | 0.1249 | 0.0006725 | 185.84 | 0x36...9cea | |
| 08/15/2026 | 1:32:47 AM | buy | $1,105.94 | $1.26 | 0.5878 | 0.0006713 | 875.57 | 0x24...d963 | |
| 08/15/2026 | 1:32:47 AM | sell | $6.04 | $1.25 | 0.003212 | 0.0006683 | 4.8 | 0xc7...96b5 | |
| 08/15/2026 | 1:32:47 AM | buy | $170.27 | $1.26 | 0.0905 | 0.0006702 | 135.03 | 0x49...c1df | |
| 08/15/2026 | 1:31:35 AM | buy | $97.99 | $1.26 | 0.05207 | 0.0006699 | 77.72 | 0x2f...8b10 | |
| 08/15/2026 | 1:30:23 AM | buy | $174.58 | $1.26 | 0.09273 | 0.0006696 | 138.48 | 0x13...f960 | |
| 08/15/2026 | 1:30:11 AM | sell | $1,914.32 | $1.25 | 1.01 | 0.0006653 | 1,528.64 | 0x82...55c4 | |
| 08/15/2026 | 1:30:11 AM | buy | $1,018.95 | $1.25 | 0.5413 | 0.0006684 | 809.92 | 0x80...026c |