WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.57
Price
0.0008619 WETH
TVL
$212,880.1
MKT CAP
$840M
5m
0%
1h
0.18%
4h
0.08%
24h
1.95%
Share
TXNS
87
Buys
42
Sells
45
Volume
36K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
95,045.87
Pooled WETH:
$34.62

RNDR/WETH price stats on Ethereum

As of July 11, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.57. RNDR price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $35,508.44. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $840,022,871.15. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $212,880.10. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $212,880.10.

The total transactions of RNDR/WETH is 87 in the last 24 hours, 42 of which are buy transactions, and 45 are sales transactions.

RNDR/WETH pool has a trading volume of $35,508.44 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0008619, captured at 5:46 PM UTC.

The price of converting 1 RNDR to USD is $1.57 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20265:40:23 PMsell$159.86$1.570.087520.0008619101.53
0x1B8...3b34
0x66...a991
07/11/20265:37:11 PMsell$229.76$1.570.12590.0008625146.04
0x5b1...F3BD
0xfa...0383
07/11/20265:14:23 PMsell$98.44$1.570.054070.000862962.65
0x411...0F30
0x53...c80b
07/11/20265:13:11 PMbuy$99.01$1.580.054390.000868162.65
0x411...0F30
0x4c...6ad7
07/11/20265:12:11 PMsell$98.92$1.570.054340.000862962.97
0x411...0F30
0x7e...a9e3
07/11/20265:10:59 PMbuy$90.15$1.570.049530.000868157.06
0xca7...4589
0xf9...a470
07/11/20265:01:35 PMsell$111.8$1.570.061380.00086371.13
0x14C...d783
0xe3...c110
07/11/20264:17:23 PMbuy$88.65$1.570.048890.000868256.31
0x5cb...987A
0x9c...1eef
07/11/20263:50:23 PMbuy$175.87$1.570.097190.0008678111.99
0x1B8...3b34
0xbc...ba8d
07/11/20263:37:23 PMsell$792.71$1.570.43490.0008635503.7
0xCc5...7Ab7
0xff...6587
07/11/20263:37:23 PMsell$225.5$1.570.12370.0008648143.06
0x5B4...EFd1
0x6b...786f
07/11/20263:24:47 PMsell$1,035.35$1.570.5680.0008661655.8
0xCc5...7Ab7
0x01...363b
07/11/20263:21:23 PMsell$170.25$1.570.093490.0008673107.78
0x5B4...EFd1
0x53...9830
07/11/20263:14:35 PMsell$337.03$1.570.18520.0008678213.46
0xDe6...2c9D
0x9a...f312
07/11/20262:00:35 PMbuy$28.38$1.570.015760.000873318.04
0x459...8311
0xf1...5a7f
07/11/202612:34:59 PMbuy$1,197.45$1.560.66610.0008721763.8
0xCc5...7Ab7
0x47...2513
07/11/202612:34:47 PMsell$1,340.71$1.550.74570.000867860.06
0xBd3...Ca9E
0x11...2c82
07/11/202612:30:47 PMsell$1,345.82$1.560.7480.0008697860.06
0xBd3...Ca9E
0x94...7a16
07/11/202612:19:59 PMbuy$39.96$1.570.022220.000876325.36
0x111...8d5D
0x9b...aa94
07/11/202612:09:23 PMsell$359.81$1.560.20.0008713229.56
0xB89...2df8
0xb6...136d