WhatToFarm
/
12 Swap

Info about RNDR-WETH pair

Price USD
$1.47
Price
0.0006048 WETH
TVL
$212,422.38
MKT CAP
$787.8M
5m
0%
1h
0.57%
4h
-1.50%
24h
6.48%
Share
TXNS
276
Buys
123
Sells
153
Volume
124K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
100,633.16
Pooled WETH:
$26.15

RNDR/WETH price stats on Ethereum

As of August 24, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.47. RNDR price is up 6.48% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $124,344.81. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $787,763,078.56. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $212,422.38. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $212,422.38.

The total transactions of RNDR/WETH is 276 in the last 24 hours, 123 of which are buy transactions, and 153 are sales transactions.

RNDR/WETH pool has a trading volume of $124,344.81 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0006048, captured at 5:19 AM UTC.

The price of converting 1 RNDR to USD is $1.47 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20264:42:23 AMsell$221.83$1.470.090880.0006048150.240x3e...32e3
08/24/20264:34:35 AMsell$199.58$1.470.081670.0006052134.930xc1...b640
08/24/20264:29:11 AMbuy$203.84$1.480.083360.0006089136.90x3e...4fda
08/24/20264:23:47 AMbuy$238.82$1.480.097740.0006085160.630x66...d0df
08/24/20264:21:23 AMbuy$1,137.63$1.480.46540.0006072766.450xf0...63ea
08/24/20264:10:11 AMsell$40.11$1.460.016460.000602627.320x4c...de3b
08/24/20263:26:11 AMbuy$644.43$1.470.2640.0006057435.920x73...8420
08/24/20262:29:59 AMbuy$237.73$1.480.097170.0006049160.610x88...b43e
08/24/20262:27:59 AMbuy$130.85$1.470.053480.000604688.450xc5...5795
08/24/20262:24:47 AMbuy$149.01$1.470.060870.0006044100.710xa1...495c
08/24/20262:22:11 AMsell$138.9$1.470.056720.000600794.420x0f...cac7
08/24/20262:20:35 AMsell$42.86$1.470.01750.000600929.120x57...84f4
08/24/20262:17:23 AMsell$197.91$1.470.080880.0006011134.540xfd...2efd
08/24/20262:16:35 AMsell$51.58$1.470.021080.000601335.050xc5...8df2
08/24/20262:02:35 AMbuy$13.68$1.460.0056390.0006059.320xde...a87d
08/24/20262:01:59 AMsell$1,285.32$1.460.52910.0006025878.120x0f...8d76
08/24/20261:59:11 AMsell$302.19$1.460.12430.0006039205.860x34...fdd4
08/24/20261:58:59 AMsell$165.52$1.460.068090.0006043112.670x83...f2d7
08/24/20261:58:35 AMsell$311.69$1.460.12830.0006048212.210x0c...f4aa
08/24/20261:53:35 AMsell$1,121.2$1.470.46060.000606759.990x07...aac0