- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 36,848.17
- Pooled WETH:
- $23.15
RNDR/WETH price stats on Ethereum
As of March 29, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.65. RNDR price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $38,661.86. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $884,528,852.58. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $107,201.68. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $107,201.68.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 137 in the last 24 hours, 66 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $38,661.86 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0008325, captured at 3:45 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.65 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 3:44:11 PM | sell | $243.96 | $1.65 | 0.1225 | 0.0008325 | 147.15 | 0x27...0a5a | |
| 03/29/2026 | 3:28:59 PM | sell | $186.81 | $1.65 | 0.09388 | 0.0008334 | 112.64 | 0x6b...540e | |
| 03/29/2026 | 3:21:35 PM | sell | $133.88 | $1.66 | 0.06717 | 0.0008341 | 80.52 | 0x2d...ae59 | |
| 03/29/2026 | 3:21:23 PM | buy | $92.02 | $1.67 | 0.04618 | 0.0008392 | 55.03 | 0xc1...222a | |
| 03/29/2026 | 3:21:11 PM | sell | $234.63 | $1.66 | 0.1176 | 0.0008345 | 141.02 | 0x15...154e | |
| 03/29/2026 | 3:20:23 PM | sell | $103.04 | $1.66 | 0.05168 | 0.0008348 | 61.9 | 0xe2...79e5 | |
| 03/29/2026 | 3:20:23 PM | buy | $89.87 | $1.67 | 0.04508 | 0.0008398 | 53.67 | 0x6f...1db7 | |
| 03/29/2026 | 3:19:59 PM | sell | $125.93 | $1.66 | 0.06318 | 0.0008353 | 75.63 | 0x4b...e0c4 | |
| 03/29/2026 | 3:19:23 PM | buy | $104.35 | $1.67 | 0.05232 | 0.0008404 | 62.26 | 0xae...32b1 | |
| 03/29/2026 | 3:19:11 PM | sell | $161.31 | $1.66 | 0.08085 | 0.0008355 | 96.77 | 0x11...7b9b | |
| 03/29/2026 | 3:17:35 PM | buy | $37.37 | $1.67 | 0.01872 | 0.0008408 | 22.27 | 0xdc...5482 | |
| 03/29/2026 | 3:13:35 PM | sell | $204.54 | $1.66 | 0.1027 | 0.0008361 | 122.84 | 0x16...1bc5 | |
| 03/29/2026 | 3:13:11 PM | sell | $115.05 | $1.66 | 0.05773 | 0.0008368 | 68.99 | 0x6e...207b | |
| 03/29/2026 | 3:12:11 PM | sell | $964.73 | $1.67 | 0.4837 | 0.000839 | 576.57 | 0xb6...adf2 | |
| 03/29/2026 | 3:11:59 PM | buy | $1,294.77 | $1.68 | 0.6492 | 0.0008434 | 769.81 | 0xe0...27ab | |
| 03/29/2026 | 3:11:11 PM | buy | $99.06 | $1.67 | 0.04967 | 0.0008405 | 59.1 | 0x48...c8d2 | |
| 03/29/2026 | 2:57:35 PM | buy | $49.59 | $1.67 | 0.02489 | 0.0008401 | 29.62 | 0x08...5b92 | |
| 03/29/2026 | 2:48:23 PM | sell | $142.24 | $1.66 | 0.07138 | 0.0008353 | 85.45 | 0x51...ad43 | |
| 03/29/2026 | 2:47:23 PM | buy | $78.39 | $1.67 | 0.03934 | 0.0008405 | 46.81 | 0x73...e653 | |
| 03/29/2026 | 2:47:11 PM | sell | $199.75 | $1.66 | 0.1002 | 0.0008357 | 119.96 | 0xb6...023d |