- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 107,879.85
- Pooled WETH:
- $23.5
RNDR/WETH price stats on Ethereum
As of August 29, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.45. RNDR price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $36,008.06. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $775,903,536.85. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $214,547.24. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $214,547.24.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 106 in the last 24 hours, 50 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $36,008.06 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0005927, captured at 7:00 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.45 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 6:42:59 PM | buy | $180.63 | $1.45 | 0.07363 | 0.0005927 | 124.21 | 0x24...f57c | |
| 08/29/2026 | 6:41:23 PM | buy | $993.17 | $1.45 | 0.4047 | 0.0005919 | 683.81 | 0x97...3eca | |
| 08/29/2026 | 6:27:23 PM | buy | $301.89 | $1.44 | 0.1233 | 0.0005909 | 208.64 | 0x37...d815 | |
| 08/29/2026 | 6:25:35 PM | buy | $169.52 | $1.44 | 0.06923 | 0.0005906 | 117.22 | 0x06...fd60 | |
| 08/29/2026 | 6:25:11 PM | buy | $172.95 | $1.44 | 0.07062 | 0.0005903 | 119.63 | 0xa7...c960 | |
| 08/29/2026 | 6:06:23 PM | sell | $25.72 | $1.43 | 0.0105 | 0.0005867 | 17.9 | 0x26...7d32 | |
| 08/29/2026 | 6:04:47 PM | sell | $56.63 | $1.43 | 0.02311 | 0.0005867 | 39.39 | 0xd3...fbe4 | |
| 08/29/2026 | 5:44:11 PM | sell | $246.3 | $1.43 | 0.1005 | 0.000587 | 171.27 | 0xc8...2f95 | |
| 08/29/2026 | 5:43:47 PM | buy | $389.18 | $1.44 | 0.1588 | 0.0005904 | 269.06 | 0x74...bc4c | |
| 08/29/2026 | 5:36:59 PM | buy | $301.14 | $1.44 | 0.123 | 0.0005899 | 208.49 | 0x90...c176 | |
| 08/29/2026 | 5:35:59 PM | sell | $195.45 | $1.43 | 0.07988 | 0.0005863 | 136.23 | 0xde...1d01 | |
| 08/29/2026 | 4:55:59 PM | sell | $560.69 | $1.43 | 0.2286 | 0.0005868 | 389.65 | 0x9f...3978 | |
| 08/29/2026 | 4:54:23 PM | sell | $492.39 | $1.44 | 0.2007 | 0.0005876 | 341.63 | 0x7b...4665 | |
| 08/29/2026 | 4:44:35 PM | buy | $297.62 | $1.44 | 0.1214 | 0.0005913 | 205.42 | 0x47...ef14 | |
| 08/29/2026 | 4:34:11 PM | buy | $279.11 | $1.44 | 0.1139 | 0.0005909 | 192.82 | 0xb0...3c1b | |
| 08/29/2026 | 4:32:35 PM | sell | $145.07 | $1.43 | 0.05927 | 0.0005872 | 100.93 | 0x71...8b78 | |
| 08/29/2026 | 4:31:23 PM | sell | $345.43 | $1.43 | 0.1411 | 0.0005876 | 240.22 | 0xbd...071d | |
| 08/29/2026 | 4:25:59 PM | sell | $159.06 | $1.43 | 0.065 | 0.000588 | 110.54 | 0xce...1dd2 | |
| 08/29/2026 | 4:01:23 PM | sell | $283.24 | $1.43 | 0.1158 | 0.0005883 | 196.87 | 0x43...20dd | |
| 08/29/2026 | 3:55:23 PM | sell | $18.8 | $1.43 | 0.007692 | 0.0005885 | 13.07 | 0xeb...277c |