- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 107,050.93
- Pooled WETH:
- $24.72
RNDR/WETH price stats on Ethereum
As of July 16, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.51. RNDR price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $73,869.25. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $808,444,899.07. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $209,643.30. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $209,643.30.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 141 in the last 24 hours, 73 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $73,869.25 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0007898, captured at 5:07 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.51 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 4:46:47 AM | sell | $159.94 | $1.51 | 0.08337 | 0.0007898 | 105.55 | 0x46...add5 | |
| 07/16/2026 | 3:26:59 AM | sell | $109.94 | $1.52 | 0.05714 | 0.0007902 | 72.31 | 0x0b...3fa7 | |
| 07/16/2026 | 3:19:59 AM | sell | $157.26 | $1.51 | 0.0818 | 0.0007905 | 103.47 | 0xdd...cf83 | |
| 07/16/2026 | 3:17:35 AM | buy | $110.13 | $1.53 | 0.05721 | 0.0007953 | 71.93 | 0x7b...ac47 | |
| 07/16/2026 | 3:16:59 AM | buy | $15.31 | $1.53 | 0.007955 | 0.0007952 | 10 | 0xf4...3e2a | |
| 07/16/2026 | 3:12:23 AM | buy | $1,204.01 | $1.52 | 0.625 | 0.0007937 | 787.53 | 0x63...342d | |
| 07/16/2026 | 3:12:23 AM | sell | $1,782.86 | $1.52 | 0.9256 | 0.0007896 | 1,172.12 | 0x76...49fa | |
| 07/16/2026 | 2:23:11 AM | buy | $236.32 | $1.52 | 0.123 | 0.0007963 | 154.55 | 0xbb...9faf | |
| 07/16/2026 | 2:09:59 AM | buy | $34.55 | $1.52 | 0.01799 | 0.000796 | 22.6 | 0x30...10aa | |
| 07/16/2026 | 2:08:47 AM | buy | $7.73 | $1.52 | 0.004026 | 0.0007959 | 5.05 | 0x4a...d95d | |
| 07/16/2026 | 2:08:35 AM | buy | $67.92 | $1.52 | 0.03535 | 0.0007958 | 44.42 | 0xd4...fc1e | |
| 07/16/2026 | 2:07:59 AM | buy | $155.88 | $1.52 | 0.08117 | 0.0007955 | 102.02 | 0x73...e8eb | |
| 07/16/2026 | 2:07:59 AM | sell | $305.43 | $1.51 | 0.159 | 0.000791 | 201.06 | 0xf3...b9d3 | |
| 07/16/2026 | 2:07:23 AM | buy | $745.59 | $1.52 | 0.3882 | 0.0007952 | 488.16 | 0x4a...e85a | |
| 07/16/2026 | 2:04:59 AM | buy | $1,033.48 | $1.52 | 0.5381 | 0.000793 | 678.53 | 0xc0...df52 | |
| 07/16/2026 | 2:04:47 AM | buy | $544.63 | $1.52 | 0.2834 | 0.000791 | 358.3 | 0x92...891c | |
| 07/16/2026 | 2:04:35 AM | sell | $1,865.76 | $1.51 | 0.971 | 0.0007879 | 1,232.33 | 0xd6...0160 | |
| 07/16/2026 | 2:00:35 AM | sell | $940.95 | $1.51 | 0.4894 | 0.00079 | 619.55 | 0xcc...e6c1 | |
| 07/16/2026 | 2:00:35 AM | buy | $555.26 | $1.52 | 0.2888 | 0.0007943 | 363.63 | 0x44...53d2 | |
| 07/16/2026 | 1:58:23 AM | buy | $318.77 | $1.52 | 0.1657 | 0.0007925 | 209.18 | 0x35...fe1d |