WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.61
Price
0.0007196 WETH
TVL
$231,215.07
MKT CAP
$861.5M
5m
0%
1h
-0.17%
4h
2.95%
24h
8.12%
Share
TXNS
249
Buys
144
Sells
105
Volume
118K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
103,752.23
Pooled WETH:
$28.38

RNDR/WETH price stats on Ethereum

As of October 31, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.61. RNDR price is up 8.12% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $118,166.34. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $861,524,515.14. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $231,215.07. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $231,215.07.

The total transactions of RNDR/WETH is 249 in the last 24 hours, 144 of which are buy transactions, and 105 are sales transactions.

RNDR/WETH pool has a trading volume of $118,166.34 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0007196, captured at 1:57 AM UTC.

The price of converting 1 RNDR to USD is $1.61 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20261:45:23 AMbuy$13.93$1.610.0062110.00071968.63
0x861...50eD
0x80...7555
10/31/20261:30:23 AMbuy$49.51$1.610.022090.000719630.69
0xC1c...CC81
0xb2...18c4
10/31/20261:30:11 AMsell$275.57$1.60.12290.0007155171.86
0x1B8...3b34
0xb9...4722
10/31/20261:29:47 AMsell$133.7$1.60.059650.000715883.33
0x1B8...3b34
0x5e...343d
10/31/20261:29:23 AMbuy$8.76$1.610.0039110.00072025.43
0xabb...cd10
0x35...3d3d
10/31/20261:25:59 AMsell$299.95$1.60.13380.0007161186.87
0x1B8...3b34
0x24...4955
10/31/20261:25:23 AMsell$214.23$1.60.095520.0007165133.29
0x1B8...3b34
0x60...7a99
10/31/20261:25:11 AMsell$507.18$1.60.22690.0007171316.41
0x1B8...3b34
0x44...3d17
10/31/20261:24:11 AMsell$133.09$1.60.059330.000717682.67
0x1B8...3b34
0xf5...dfbf
10/31/20261:22:11 AMsell$130.67$1.610.058260.000717981.15
0x1B8...3b34
0x58...a4ca
10/31/20261:21:35 AMsell$280.93$1.610.12510.0007182174.31
0x1B8...3b34
0x3c...a19d
10/31/20261:20:59 AMsell$339.34$1.610.15120.0007188210.4
0x1B8...3b34
0x55...be99
10/31/20261:20:23 AMsell$613.04$1.610.27320.0007196379.71
0x5B4...EFd1
0x20...a35e
10/31/20261:19:35 AMsell$185.76$1.610.082740.0007204114.85
0x1B8...3b34
0xdf...f532
10/31/20261:08:11 AMsell$22.73$1.610.010120.000720614.04
0xd28...8788
0xf4...88b6
10/31/20261:02:11 AMsell$20.79$1.620.0092480.000720612.83
0x196...eE77
0x3f...7a7a
10/31/20261:01:47 AMbuy$956.86$1.620.42560.0007241587.73
0x1B8...3b34
0xfe...9db9
10/31/20261:01:23 AMbuy$682.29$1.620.30350.0007226420.12
0x5B4...EFd1
0x90...f8b6
10/31/202612:59:35 AMbuy$117.06$1.620.052090.000721972.15
0x5B4...EFd1
0x2f...d5a7
10/31/202612:55:47 AMsell$14.74$1.610.0065620.00071759.14
0x861...50eD
0x5b...309e