- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 27,397
- Pooled WETH:
- $18.41
RNDR/WETH price stats on Ethereum
As of March 12, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.62. RNDR price is up 5.74% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $33,558.39. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $864,560,157.44. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $82,621.20. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $82,621.20.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 191 in the last 24 hours, 81 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $33,558.39 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0007805, captured at 4:29 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.62 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 4:22:35 PM | sell | $29.49 | $1.62 | 0.0142 | 0.0007805 | 18.19 | 0x99...0657 | |
| 03/12/2026 | 4:22:23 PM | buy | $102.05 | $1.63 | 0.04911 | 0.0007847 | 62.59 | 0x5d...1a3d | |
| 03/12/2026 | 4:21:23 PM | buy | $77.86 | $1.62 | 0.03754 | 0.0007833 | 47.93 | 0xbf...db0d | |
| 03/12/2026 | 4:21:11 PM | buy | $103.84 | $1.62 | 0.0501 | 0.0007819 | 64.07 | 0x83...e3ef | |
| 03/12/2026 | 4:17:47 PM | buy | $141.28 | $1.61 | 0.0682 | 0.00078 | 87.44 | 0x1c...113c | |
| 03/12/2026 | 4:16:47 PM | buy | $111.09 | $1.6 | 0.05371 | 0.000778 | 69.04 | 0x1b...1cf2 | |
| 03/12/2026 | 4:14:11 PM | buy | $106.53 | $1.6 | 0.05162 | 0.0007765 | 66.47 | 0xe8...e654 | |
| 03/12/2026 | 4:12:23 PM | sell | $103.09 | $1.59 | 0.05 | 0.0007718 | 64.77 | 0x83...aeee | |
| 03/12/2026 | 4:06:11 PM | buy | $94.98 | $1.61 | 0.04581 | 0.0007765 | 58.99 | 0x03...d59c | |
| 03/12/2026 | 3:49:35 PM | buy | $174.25 | $1.6 | 0.08405 | 0.0007752 | 108.42 | 0x4c...95df | |
| 03/12/2026 | 3:41:47 PM | sell | $119.59 | $1.59 | 0.05761 | 0.0007703 | 74.79 | 0x08...5ffc | |
| 03/12/2026 | 3:40:47 PM | sell | $143.21 | $1.6 | 0.0689 | 0.0007715 | 89.3 | 0x88...3420 | |
| 03/12/2026 | 3:39:59 PM | sell | $177.29 | $1.6 | 0.08524 | 0.0007737 | 110.16 | 0x46...35a6 | |
| 03/12/2026 | 3:30:11 PM | sell | $161.89 | $1.6 | 0.07829 | 0.0007763 | 100.85 | 0x26...0a7b | |
| 03/12/2026 | 3:29:47 PM | sell | $210.87 | $1.61 | 0.1019 | 0.0007792 | 130.82 | 0xd5...2dda | |
| 03/12/2026 | 3:29:35 PM | buy | $799.45 | $1.61 | 0.3865 | 0.0007811 | 494.82 | 0x6a...c030 | |
| 03/12/2026 | 3:29:35 PM | sell | $113.36 | $1.61 | 0.05481 | 0.0007817 | 70.11 | 0x92...f151 | |
| 03/12/2026 | 3:23:11 PM | sell | $129.68 | $1.58 | 0.06324 | 0.0007716 | 81.95 | 0x8f...7520 | |
| 03/12/2026 | 3:20:11 PM | sell | $99.32 | $1.58 | 0.04843 | 0.0007731 | 62.64 | 0x5d...2bf2 | |
| 03/12/2026 | 3:13:23 PM | sell | $82.14 | $1.58 | 0.04016 | 0.0007745 | 51.85 | 0x86...1cff |