- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 78,642.24
- Pooled WETH:
- $42.32
RNDR/WETH price stats on Ethereum
As of April 13, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.88. RNDR price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $225,901.55. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $1,003,588,842.64. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $242,143.17. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $242,143.17.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 240 in the last 24 hours, 115 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $225,901.55 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.000845, captured at 7:29 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.88 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 6:20:35 PM | buy | $751.94 | $1.88 | 0.3378 | 0.000845 | 399.73 | 0xe0...7e50 | |
| 04/13/2026 | 6:12:59 PM | sell | $739.01 | $1.87 | 0.3317 | 0.00084 | 394.94 | 0x70...8228 | |
| 04/13/2026 | 6:12:11 PM | sell | $284.64 | $1.87 | 0.1276 | 0.0008405 | 151.88 | 0xa5...6616 | |
| 04/13/2026 | 6:11:59 PM | buy | $982.19 | $1.88 | 0.4407 | 0.0008452 | 521.48 | 0xc2...8ccf | |
| 04/13/2026 | 6:08:59 PM | sell | $240.41 | $1.87 | 0.1078 | 0.0008398 | 128.42 | 0xa0...0f8b | |
| 04/13/2026 | 6:04:47 PM | buy | $32.15 | $1.88 | 0.01444 | 0.0008449 | 17.09 | 0xae...cbf3 | |
| 04/13/2026 | 6:01:59 PM | sell | $82.11 | $1.86 | 0.03689 | 0.0008399 | 43.92 | 0xb7...298a | |
| 04/13/2026 | 6:01:47 PM | sell | $794.16 | $1.87 | 0.3568 | 0.0008404 | 424.61 | 0x77...a1d6 | |
| 04/13/2026 | 6:01:35 PM | buy | $524.58 | $1.88 | 0.2357 | 0.0008456 | 278.75 | 0xe8...f5b5 | |
| 04/13/2026 | 6:01:23 PM | sell | $10,498.83 | $1.88 | 4.71 | 0.000846 | 5,576.34 | 0x0a...685e | |
| 04/13/2026 | 6:01:11 PM | buy | $13,080.82 | $1.89 | 5.87 | 0.0008496 | 6,919.04 | 0x91...2753 | |
| 04/13/2026 | 5:56:59 PM | buy | $136.34 | $1.87 | 0.06128 | 0.0008419 | 72.79 | 0x18...e2c2 | |
| 04/13/2026 | 5:42:59 PM | sell | $90.72 | $1.87 | 0.04059 | 0.0008368 | 48.51 | 0x19...79c9 | |
| 04/13/2026 | 5:30:23 PM | buy | $1,104.16 | $1.88 | 0.493 | 0.0008412 | 586.16 | 0xe8...faf8 | |
| 04/13/2026 | 5:12:59 PM | buy | $22.17 | $1.87 | 0.009949 | 0.0008404 | 11.83 | 0x6b...2763 | |
| 04/13/2026 | 5:11:23 PM | sell | $759.09 | $1.86 | 0.3405 | 0.0008359 | 407.38 | 0xb3...184e | |
| 04/13/2026 | 4:57:35 PM | buy | $344.84 | $1.87 | 0.1549 | 0.0008412 | 184.21 | 0x99...c048 | |
| 04/13/2026 | 4:57:11 PM | sell | $66.58 | $1.86 | 0.02991 | 0.0008359 | 35.77 | 0x96...a370 | |
| 04/13/2026 | 4:56:11 PM | buy | $222.46 | $1.87 | 0.1 | 0.0008409 | 118.94 | 0x72...6c29 | |
| 04/13/2026 | 4:55:11 PM | sell | $109.64 | $1.85 | 0.04929 | 0.0008358 | 58.98 | 0x71...d690 |