WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.45
Price
0.0005817 WETH
TVL
$215,575.65
MKT CAP
$775.1M
5m
0%
1h
-0.81%
4h
-1.06%
24h
-0.71%
Share
TXNS
144
Buys
59
Sells
85
Volume
87K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
112,283.57
Pooled WETH:
$21

RNDR/WETH price stats on Ethereum

As of August 30, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.45. RNDR price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $86,596.15. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $775,128,037.28. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $215,575.66. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $215,575.66.

The total transactions of RNDR/WETH is 144 in the last 24 hours, 59 of which are buy transactions, and 85 are sales transactions.

RNDR/WETH pool has a trading volume of $86,596.15 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0005817, captured at 8:47 PM UTC.

The price of converting 1 RNDR to USD is $1.45 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20268:32:59 PMbuy$199.96$1.450.080060.0005817137.63
0x756...d7c6
0x93...5d6c
08/30/20268:13:35 PMbuy$37.27$1.450.014860.000581425.57
0x18D...8e25
0xc7...5b70
08/30/20268:04:11 PMsell$673.57$1.440.26880.0005786464.53
0xCc5...7Ab7
0xc6...55c5
08/30/20268:04:11 PMsell$444$1.450.17710.0005797305.62
0x5B4...EFd1
0xe2...fdb6
08/30/20268:01:35 PMsell$450.02$1.450.17960.0005806309.38
0x5B4...EFd1
0x83...96f5
08/30/20267:59:23 PMsell$225.23$1.450.090010.0005812154.86
0x5B4...EFd1
0xed...7237
08/30/20267:58:47 PMsell$290.63$1.450.11620.0005817199.74
0x5B4...EFd1
0x8a...eef2
08/30/20267:54:59 PMsell$370.7$1.450.14810.0005823254.44
0x5B4...EFd1
0x08...e674
08/30/20267:53:47 PMsell$214.23$1.450.085710.0005828147.04
0x1B8...3b34
0x6d...3279
08/30/20267:53:23 PMsell$443.37$1.450.17730.0005834304.03
0x1B8...3b34
0x6a...65e4
08/30/20267:52:59 PMsell$198.21$1.450.079290.0005839135.79
0x1B8...3b34
0xde...68b3
08/30/20267:52:35 PMsell$272.76$1.460.10910.0005843186.71
0x1B8...3b34
0xf7...9a4d
08/30/20267:45:47 PMsell$371.22$1.460.14860.0005848254.17
0x1B8...3b34
0xc9...de14
08/30/20267:42:11 PMsell$198.9$1.460.079480.0005853135.79
0x1B8...3b34
0xb4...4560
08/30/20267:26:11 PMbuy$3.55$1.470.0014180.0005892.4
0x4Ce...49e2
0xe3...5cc2
08/30/20267:25:23 PMbuy$4.94$1.470.0019720.0005893.34
0x4Ce...49e2
0x0e...9d8c
08/30/20267:23:23 PMbuy$0.6364$1.470.00025390.0005890.431
0x4Ce...49e2
0xf7...1200
08/30/20266:30:11 PMbuy$1,199.43$1.470.47760.000588812.26
0xeAD...6686
0xd4...36a6
08/30/20266:23:35 PMsell$137.77$1.460.055050.000583694.33
0x45D...8012
0x85...dd0a
08/30/20266:22:23 PMsell$21.45$1.460.0085740.000583714.68
0xa7a...542a
0x63...3c9d