WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.96
Price
0.0008176 WETH
TVL
$264,077.17
MKT CAP
$1.05B
5m
0%
1h
0.58%
4h
-3.07%
24h
-6.05%
Share
TXNS
143
Buys
69
Sells
74
Volume
47K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
77,335.39
Pooled WETH:
$46.62

RNDR/WETH price stats on Ethereum

As of October 16, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.96. RNDR price is down -6.05% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $46,768.52. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $1,048,672,559.92. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $264,077.18. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $264,077.18.

The total transactions of RNDR/WETH is 143 in the last 24 hours, 69 of which are buy transactions, and 74 are sales transactions.

RNDR/WETH pool has a trading volume of $46,768.52 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0008176, captured at 7:38 PM UTC.

The price of converting 1 RNDR to USD is $1.96 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20267:37:23 PMbuy$25.65$1.960.010670.000817613.05
0x56c...8a8B
0x71...c24d
10/16/20267:16:59 PMsell$383.14$1.960.15880.000813195.38
0x80F...c1cC
0x66...5115
10/16/20266:52:59 PMsell$236.3$1.950.098390.0008136120.92
0x1B8...3b34
0x57...a221
10/16/20266:30:59 PMsell$25.56$1.960.010590.000813813.01
0xB5B...A89c
0xbd...7900
10/16/20266:26:47 PMbuy$287.46$1.970.1190.0008185145.39
0x1B8...3b34
0x4d...6cf6
10/16/20266:24:35 PMbuy$226.46$1.970.093760.000818114.61
0x1B8...3b34
0x36...c365
10/16/20266:24:11 PMbuy$257.22$1.970.10650.0008176130.29
0x1B8...3b34
0xb2...11eb
10/16/20266:12:47 PMbuy$26.33$1.960.010920.000817413.36
0xfc9...e535
0xaf...f083
10/16/20266:12:47 PMsell$3,447.32$1.961.430.00081551,753.96
0xF31...6772
0x9a...e73c
10/16/20265:57:47 PMbuy$25.35$1.980.010520.000823412.77
0xe75...6B0D
0x14...9f15
10/16/20265:54:35 PMsell$4,319.78$1.981.790.00082232,178.55
0x459...14A6
0x90...1a97
10/16/20265:40:11 PMsell$1,122.93$1.990.46480.0008271561.97
0x463...1944
0x0b...1e75
10/16/20265:07:59 PMsell$619.25$20.25630.0008287309.34
0x7Ab...702e
0xc0...e249
10/16/20265:00:35 PMsell$114.42$2.010.047070.000829356.76
0x433...51e0
0x5e...1c93
10/16/20264:49:59 PMsell$68.6$2.010.028210.000829534.02
0x8E0...9257
0xdf...c26f
10/16/20264:49:47 PMsell$38.21$2.010.015710.000829618.94
0xb71...bA93
0x69...1f16
10/16/20264:41:47 PMsell$298.92$2.020.12270.0008299147.92
0xe46...e32e
0x53...6821
10/16/20264:06:23 PMbuy$23.46$2.020.0096630.000835111.57
0xD25...7eF9
0x38...37b4
10/16/20263:31:47 PMbuy$19.99$2.030.0081990.00083519.81
0x754...C024
0x36...5bb0
10/16/20263:31:11 PMbuy$23.38$2.030.0095850.00083511.47
0xa67...3FBb
0xb6...e027