WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.83
Price
0.0007503 WETH
TVL
$258,927.32
MKT CAP
$978.4M
5m
0%
1h
0%
4h
-0.58%
24h
2.37%
Share
TXNS
132
Buys
58
Sells
74
Volume
98K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
96,027.25
Pooled WETH:
$33.88

RNDR/WETH price stats on Ethereum

As of October 21, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.83. RNDR price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $98,162.10. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $978,422,603.60. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $258,927.32. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $258,927.32.

The total transactions of RNDR/WETH is 132 in the last 24 hours, 58 of which are buy transactions, and 74 are sales transactions.

RNDR/WETH pool has a trading volume of $98,162.10 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0007503, captured at 4:30 AM UTC.

The price of converting 1 RNDR to USD is $1.83 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20263:22:35 AMsell$143.58$1.830.058740.000750378.29
0x1B8...3b34
0x19...4af9
10/21/20262:43:11 AMsell$133.81$1.830.05470.000750572.88
0xB3e...9F13
0x8c...f816
10/21/20262:29:11 AMbuy$4.79$1.840.0019590.00075512.59
0xca7...4589
0x64...c4be
10/21/20262:14:59 AMsell$63.92$1.830.026120.000750634.8
0xeb8...8cFB
0xc6...d2ee
10/21/20262:10:11 AMsell$296.75$1.840.12090.0007509161.1
0x8Bb...0AFE
0xbb...2d2a
10/21/20262:08:11 AMsell$133.76$1.840.054550.000751272.61
0x1B8...3b34
0xcf...e57d
10/21/20261:45:11 AMsell$92.08$1.840.037570.000751450
0xA60...DdeB
0xcb...5078
10/21/20261:39:23 AMbuy$80.09$1.850.032720.00075643.28
0x64e...c5A2
0xf2...a12f
10/21/20261:24:35 AMsell$185.05$1.830.075630.0007515100.63
0x1B8...3b34
0xfa...b947
10/21/202612:15:23 AMsell$173.99$1.840.071040.000751894.5
0x1B8...3b34
0x5d...2bb7
10/21/202612:13:23 AMsell$147.35$1.840.060210.00075280.06
0x1B8...3b34
0xb6...3db6
10/21/202612:11:11 AMsell$179.19$1.830.073260.000752397.38
0x1B8...3b34
0x67...f5c6
10/21/202612:10:11 AMsell$127.26$1.840.052020.000752569.12
0x1B8...3b34
0xf4...e900
10/21/202612:09:35 AMsell$263$1.840.10750.0007528142.81
0x1B8...3b34
0x7f...b507
10/21/202612:08:11 AMsell$281.09$1.840.11490.0007532152.63
0x1B8...3b34
0x36...6f37
10/21/202612:01:23 AMsell$262.83$1.840.10740.0007537142.6
0x8Bb...0AFE
0x8f...6cd7
10/20/202611:34:23 PMsell$496$1.840.20280.0007543268.9
0x4c2...A71d
0x1f...8805
10/20/202610:42:59 PMsell$6.98$1.850.0028430.00075463.76
0xd28...8788
0xd7...1fe7
10/20/202610:39:59 PMbuy$332.55$1.860.13530.0007589178.33
0x1B8...3b34
0xfa...0567
10/20/202610:38:47 PMbuy$220.44$1.860.089750.0007577118.45
0x5B4...EFd1
0xf0...bf18