Info about RNDR-WETH pair
- Pooled RNDR:
- 81,827.11
- Pooled WETH:
- $39.62
RNDR/WETH price stats on Ethereum
As of April 25, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.81. RNDR price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $257,299.58. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $970,221,493.26. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $240,801.99. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $240,801.99.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 146 in the last 24 hours, 67 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $257,299.58 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0007832, captured at 10:37 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.81 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 10:27:23 AM | sell | $831.4 | $1.81 | 0.358 | 0.0007832 | 457.17 | 0xd7...875b | |
| 04/25/2026 | 10:25:23 AM | sell | $38.21 | $1.82 | 0.01645 | 0.0007839 | 20.99 | 0x72...e2bb | |
| 04/25/2026 | 10:25:23 AM | buy | $3,215.45 | $1.82 | 1.38 | 0.0007862 | 1,761.61 | 0xb2...343c | |
| 04/25/2026 | 10:05:23 AM | sell | $207.51 | $1.8 | 0.08943 | 0.0007796 | 114.71 | 0xa8...4121 | |
| 04/25/2026 | 10:00:59 AM | buy | $1,927.54 | $1.81 | 0.8305 | 0.0007834 | 1,060.15 | 0xbb...44ca | |
| 04/25/2026 | 10:00:47 AM | buy | $325.79 | $1.81 | 0.1403 | 0.0007821 | 179.46 | 0x1e...75be | |
| 04/25/2026 | 10:00:47 AM | buy | $626.65 | $1.81 | 0.27 | 0.0007816 | 345.41 | 0x5e...b9a9 | |
| 04/25/2026 | 9:07:23 AM | sell | $17.45 | $1.8 | 0.007523 | 0.0007766 | 9.68 | 0xe7...f85c | |
| 04/25/2026 | 9:04:35 AM | buy | $1,538.73 | $1.81 | 0.6634 | 0.0007805 | 849.97 | 0x26...b3e3 | |
| 04/25/2026 | 8:49:11 AM | sell | $34.21 | $1.79 | 0.01474 | 0.000775 | 19.02 | 0x7b...7c48 | |
| 04/25/2026 | 8:06:23 AM | sell | $70.87 | $1.79 | 0.03057 | 0.000775 | 39.45 | 0x59...adac | |
| 04/25/2026 | 6:57:23 AM | sell | $51.49 | $1.79 | 0.02222 | 0.0007751 | 28.66 | 0xb2...220d | |
| 04/25/2026 | 6:47:47 AM | sell | $60.36 | $1.79 | 0.02606 | 0.0007751 | 33.62 | 0xfe...7e05 | |
| 04/25/2026 | 6:47:11 AM | buy | $1,382.24 | $1.8 | 0.5968 | 0.0007791 | 766 | 0x5a...073d | |
| 04/25/2026 | 6:33:35 AM | buy | $188.64 | $1.8 | 0.08138 | 0.0007782 | 104.56 | 0xbb...e84b | |
| 04/25/2026 | 6:05:23 AM | buy | $527.48 | $1.8 | 0.2275 | 0.0007778 | 292.53 | 0x6f...ad77 | |
| 04/25/2026 | 6:05:11 AM | buy | $268.14 | $1.8 | 0.1156 | 0.0007774 | 148.78 | 0x03...75aa | |
| 04/25/2026 | 6:04:23 AM | buy | $1,961.6 | $1.79 | 0.8462 | 0.0007764 | 1,089.96 | 0x77...2cf6 | |
| 04/25/2026 | 6:03:59 AM | buy | $200.94 | $1.79 | 0.08668 | 0.0007756 | 111.74 | 0xdc...a64d | |
| 04/25/2026 | 6:02:59 AM | buy | $427.93 | $1.79 | 0.1846 | 0.0007755 | 238.1 | 0x0a...cb9a |