- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 60,770.15
- Pooled WETH:
- $67.64
RNDR/WETH price stats on Ethereum
As of June 5, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.74. RNDR price is down -13.84% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $198,601.12. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $928,513,455.81. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $216,657.73. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $216,657.73.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 384 in the last 24 hours, 170 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $198,601.12 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.001061, captured at 6:53 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.74 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 6:27:11 AM | sell | $775.83 | $1.74 | 0.4732 | 0.001061 | 445.77 | 0xe2...2c39 | |
| 06/05/2026 | 6:20:11 AM | sell | $884.19 | $1.76 | 0.5321 | 0.001064 | 500 | 0x47...f301 | |
| 06/05/2026 | 6:14:59 AM | buy | $441.41 | $1.79 | 0.2639 | 0.001071 | 246.36 | 0xea...9825 | |
| 06/05/2026 | 6:13:23 AM | buy | $963.5 | $1.79 | 0.5746 | 0.001069 | 537.49 | 0x53...cc01 | |
| 06/05/2026 | 6:10:11 AM | buy | $1,131.76 | $1.79 | 0.6734 | 0.001066 | 631.76 | 0x58...3432 | |
| 06/05/2026 | 6:08:59 AM | sell | $1,862.94 | $1.78 | 1.1 | 0.00106 | 1,042.13 | 0xcf...26df | |
| 06/05/2026 | 6:05:59 AM | sell | $46.68 | $1.78 | 0.02779 | 0.001063 | 26.13 | 0xb8...4acd | |
| 06/05/2026 | 6:01:35 AM | sell | $219.59 | $1.79 | 0.1304 | 0.001064 | 122.56 | 0xae...e668 | |
| 06/05/2026 | 6:00:59 AM | buy | $1,536.02 | $1.79 | 0.9153 | 0.001068 | 856.7 | 0x8e...627a | |
| 06/05/2026 | 5:49:59 AM | sell | $652.74 | $1.8 | 0.3845 | 0.00106 | 362.56 | 0x07...a3ba | |
| 06/05/2026 | 5:47:11 AM | buy | $98.91 | $1.8 | 0.05843 | 0.001067 | 54.72 | 0xf8...e59c | |
| 06/05/2026 | 5:46:59 AM | buy | $327.05 | $1.8 | 0.1932 | 0.001067 | 181.06 | 0xd3...7a3c | |
| 06/05/2026 | 5:46:35 AM | buy | $549.4 | $1.8 | 0.3242 | 0.001065 | 304.14 | 0xb1...a827 | |
| 06/05/2026 | 5:32:23 AM | buy | $282.88 | $1.84 | 0.1629 | 0.001064 | 153.07 | 0xb6...851d | |
| 06/05/2026 | 5:31:47 AM | buy | $390.01 | $1.84 | 0.225 | 0.001063 | 211.54 | 0xf1...126d | |
| 06/05/2026 | 5:27:59 AM | buy | $235.66 | $1.84 | 0.1358 | 0.001062 | 127.83 | 0x30...a41a | |
| 06/05/2026 | 5:27:47 AM | sell | $782.87 | $1.84 | 0.4513 | 0.001065 | 423.56 | 0xba...fc3b | |
| 06/05/2026 | 5:27:47 AM | sell | $2,856.17 | $1.83 | 1.64 | 0.00106 | 1,553.08 | 0xba...fc3b | |
| 06/05/2026 | 4:12:23 AM | sell | $101.32 | $1.84 | 0.05867 | 0.001066 | 55 | 0x3d...f7fa | |
| 06/05/2026 | 4:10:59 AM | buy | $2.92 | $1.85 | 0.001694 | 0.001073 | 1.57 | 0x6b...6707 |