WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.51
Price
0.0007965 WETH
TVL
$210,361.61
MKT CAP
$810.7M
5m
0%
1h
0.49%
4h
0.76%
24h
3.01%
Share
TXNS
116
Buys
60
Sells
56
Volume
42K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
106,651.74
Pooled WETH:
$25.32

RNDR/WETH price stats on Ethereum

As of July 21, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.51. RNDR price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $42,410.87. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $810,684,811.88. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $210,361.61. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $210,361.61.

The total transactions of RNDR/WETH is 116 in the last 24 hours, 60 of which are buy transactions, and 56 are sales transactions.

RNDR/WETH pool has a trading volume of $42,410.87 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0007965, captured at 3:07 AM UTC.

The price of converting 1 RNDR to USD is $1.51 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20262:30:35 AMbuy$56.62$1.510.029680.000796537.26
0xbc7...A21C
0x41...492b
07/21/20261:48:11 AMbuy$6.77$1.520.003550.00079644.45
0xbc7...A21C
0x82...63e3
07/21/20261:31:59 AMsell$254.33$1.510.13320.0007919168.2
0x68e...5Db8
0x93...803e
07/21/202612:47:11 AMsell$196.38$1.510.10250.0007924129.39
0x1B8...3b34
0x96...69dd
07/21/202612:46:47 AMsell$221.32$1.510.11560.0007928145.8
0x1B8...3b34
0x58...617a
07/21/202612:44:23 AMsell$196.44$1.510.10260.0007933129.39
0x1B8...3b34
0x4c...90a1
07/21/202612:43:35 AMsell$427.43$1.520.22320.000794281.17
0x1B8...3b34
0xc8...8195
07/21/202612:42:47 AMsell$237.82$1.520.12420.0007947156.32
0x1B8...3b34
0x21...0909
07/21/202612:42:11 AMsell$179.88$1.520.093930.0007952118.11
0x1B8...3b34
0xf7...4b45
07/21/202612:41:11 AMsell$140.23$1.520.073270.000795592.1
0x1B8...3b34
0xd3...bc78
07/21/202612:01:35 AMbuy$609.1$1.520.32050.0007998400.72
0xCc5...7Ab7
0xcd...852b
07/21/202612:01:11 AMbuy$1,140.8$1.510.60020.0007979752.3
0x1B8...3b34
0x59...d5ba
07/20/202611:39:35 PMbuy$131.27$1.510.069070.000796586.72
0xbc7...A21C
0xe3...d0b9
07/20/202611:30:23 PMsell$3.05$1.50.0016040.00079152.02
0xcF5...B2f8
0x7a...0e04
07/20/202611:02:59 PMbuy$151.53$1.50.079970.0007962100.44
0xbc7...A21C
0x3a...9628
07/20/202610:34:11 PMbuy$121.3$1.50.063970.000795980.38
0x1B8...3b34
0x1b...1b2b
07/20/202610:30:35 PMbuy$246.55$1.50.130.0007954163.49
0xbc7...A21C
0x8b...5b01
07/20/202610:11:11 PMbuy$135.58$1.510.071370.00079589.78
0x1B8...3b34
0xb0...f695
07/20/202610:07:11 PMbuy$615.54$1.50.32410.000794408.14
0xbc7...A21C
0xcd...8a34
07/20/202610:00:11 PMbuy$156.01$1.50.082040.0007931103.44
0x1B8...3b34
0x46...feaa