- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 107,194.88
- Pooled WETH:
- $24.84
RNDR/WETH price stats on Ethereum
As of July 19, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.48. RNDR price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $36,573.43. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $790,252,205.24. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $205,350.68. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $205,350.68.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 117 in the last 24 hours, 55 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $36,573.43 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0007899, captured at 11:21 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.48 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 11:20:11 AM | sell | $49.72 | $1.48 | 0.02651 | 0.0007899 | 33.57 | 0x7c...03f1 | |
| 07/19/2026 | 11:13:35 AM | sell | $0.083 | $1.47 | 0.0000443 | 0.0007899 | 0.05608 | 0xe9...196f | |
| 07/19/2026 | 11:10:35 AM | sell | $46.41 | $1.48 | 0.02475 | 0.00079 | 31.33 | 0x17...8545 | |
| 07/19/2026 | 11:02:23 AM | sell | $2.9 | $1.47 | 0.001554 | 0.0007901 | 1.96 | 0x80...d40d | |
| 07/19/2026 | 10:39:11 AM | buy | $69.42 | $1.48 | 0.03718 | 0.0007947 | 46.78 | 0xe1...fc23 | |
| 07/19/2026 | 10:36:35 AM | buy | $153.25 | $1.48 | 0.08205 | 0.0007945 | 103.28 | 0x5a...3033 | |
| 07/19/2026 | 10:33:35 AM | buy | $395.55 | $1.48 | 0.2118 | 0.0007938 | 266.9 | 0x7f...f805 | |
| 07/19/2026 | 10:13:35 AM | buy | $181.42 | $1.48 | 0.09716 | 0.000793 | 122.51 | 0xe5...071c | |
| 07/19/2026 | 10:06:23 AM | buy | $193.2 | $1.47 | 0.1035 | 0.0007926 | 130.62 | 0x3a...7c94 | |
| 07/19/2026 | 9:59:47 AM | buy | $21.77 | $1.47 | 0.01167 | 0.0007923 | 14.73 | 0x46...9290 | |
| 07/19/2026 | 9:57:11 AM | buy | $178.04 | $1.47 | 0.09546 | 0.000792 | 120.53 | 0x76...d61b | |
| 07/19/2026 | 9:55:35 AM | buy | $19.56 | $1.47 | 0.01049 | 0.0007918 | 13.25 | 0x54...1b57 | |
| 07/19/2026 | 9:55:11 AM | buy | $62.26 | $1.47 | 0.03337 | 0.0007917 | 42.15 | 0xb5...733c | |
| 07/19/2026 | 9:52:47 AM | sell | $792.41 | $1.47 | 0.4245 | 0.0007879 | 538.82 | 0xff...42bf | |
| 07/19/2026 | 9:41:11 AM | sell | $44.78 | $1.47 | 0.024 | 0.0007889 | 30.42 | 0xe2...b8ad | |
| 07/19/2026 | 9:40:59 AM | buy | $986.7 | $1.47 | 0.5289 | 0.0007925 | 667.41 | 0x01...9c6f | |
| 07/19/2026 | 9:36:47 AM | buy | $89.32 | $1.47 | 0.0478 | 0.0007911 | 60.42 | 0x0d...f1d4 | |
| 07/19/2026 | 9:33:47 AM | buy | $9.99 | $1.47 | 0.005352 | 0.000791 | 6.76 | 0x6f...b3d6 | |
| 07/19/2026 | 9:32:59 AM | sell | $99.33 | $1.46 | 0.05316 | 0.0007864 | 67.6 | 0x21...8307 | |
| 07/19/2026 | 9:30:47 AM | buy | $69.91 | $1.47 | 0.03744 | 0.0007911 | 47.32 | 0x36...9d8d |