WhatToFarm
/
12 Swap

Info about RNDR-WETH pair

Price USD
$1.48
Price
0.0007841 WETH
TVL
$206,294.54
MKT CAP
$791.5M
5m
0%
1h
-0.44%
4h
0.68%
24h
-1.72%
Share
TXNS
108
Buys
50
Sells
58
Volume
44K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
108,506.52
Pooled WETH:
$23.95

RNDR/WETH price stats on Ethereum

As of July 24, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.48. RNDR price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $43,954.05. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $791,505,015.96. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $206,294.54. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $206,294.54.

The total transactions of RNDR/WETH is 108 in the last 24 hours, 50 of which are buy transactions, and 58 are sales transactions.

RNDR/WETH pool has a trading volume of $43,954.05 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0007841, captured at 8:28 AM UTC.

The price of converting 1 RNDR to USD is $1.48 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20268:20:23 AMsell$64.37$1.480.034020.000784143.390x4a...6a54
07/24/20268:05:47 AMbuy$236.39$1.490.12490.0007886158.420xe4...fbb8
07/24/20268:05:23 AMbuy$188.05$1.490.099380.0007881126.090x69...f968
07/24/20268:04:11 AMbuy$29.03$1.490.015340.000787919.470x64...06cf
07/24/20268:03:59 AMbuy$205.73$1.490.10860.0007876137.990xbc...2471
07/24/20268:02:59 AMbuy$318.83$1.490.16840.000787213.960x55...2db2
07/24/20268:02:23 AMbuy$210$1.480.11080.0007864140.980xaf...1e9a
07/24/20268:02:11 AMsell$136.68$1.480.072150.000781692.30xda...93b6
07/24/20267:13:35 AMsell$350.04$1.490.18340.0007822234.560xcb...b01c
07/24/20267:12:47 AMsell$449.16$1.490.23550.0007831300.810x07...b93e
07/24/20267:11:23 AMsell$1,026.88$1.490.53910.0007847687.020xe3...6912
07/24/20267:09:47 AMsell$148.46$1.480.078350.00078699.680x6c...2923
07/24/20267:09:11 AMsell$207.96$1.480.10990.0007863139.810xf9...340b
07/24/20267:00:35 AMsell$274.22$1.480.14530.0007868184.730xfc...d160
07/24/20266:59:11 AMsell$241.04$1.480.12770.0007872162.310xa3...3f87
07/24/20266:23:59 AMsell$101.99$1.480.054170.000787568.790x27...b674
07/24/20266:19:11 AMbuy$477.33$1.480.25390.0007919320.590x99...61d8
07/24/20266:16:35 AMbuy$136.58$1.480.072650.000791491.80xb4...c9c3
07/24/20265:35:47 AMbuy$346.02$1.480.18410.0007909232.840x27...0bdb
07/24/20265:35:35 AMbuy$152.95$1.480.081410.0007905102.980x79...a6e3