WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.78
Price
0.000738 WETH
TVL
$252,119.37
MKT CAP
$952M
5m
0%
1h
-1.17%
4h
-2.04%
24h
-2.89%
Share
TXNS
182
Buys
72
Sells
110
Volume
70K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
100,880.37
Pooled WETH:
$29.82

RNDR/WETH price stats on Ethereum

As of October 19, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.78. RNDR price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $69,862.10. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $952,022,343.04. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $252,119.37. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $252,119.37.

The total transactions of RNDR/WETH is 182 in the last 24 hours, 72 of which are buy transactions, and 110 are sales transactions.

RNDR/WETH pool has a trading volume of $69,862.10 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.000738, captured at 11:46 AM UTC.

The price of converting 1 RNDR to USD is $1.78 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/202611:11:47 AMbuy$351.34$1.780.14530.000738196.9
0x8Bb...0AFE
0x76...cbd3
10/19/202611:11:35 AMsell$521.8$1.770.21580.0007338294.14
0x60D...3efB
0x55...658f
10/19/202611:11:23 AMsell$359.58$1.770.14870.0007347202.47
0x67f...0e5d
0x45...97a9
10/19/202611:08:47 AMsell$418.55$1.770.17310.0007354235.38
0xD3f...2a63
0xcc...3e2a
10/19/202611:07:59 AMsell$1,267.1$1.780.52430.0007372711.24
0x60D...3efB
0x89...b68e
10/19/202611:05:11 AMsell$72.31$1.780.029870.000738540.44
0x685...3Fe1
0xdb...d6bb
10/19/202610:31:35 AMsell$1,088.05$1.780.44980.0007397608.1
0x8Bb...0AFE
0x3f...485f
10/19/202610:21:47 AMsell$268.24$1.80.11030.0007411148.89
0x1B8...3b34
0x6c...52cc
10/19/202610:21:11 AMsell$185.37$1.80.076310.0007415102.91
0x1B8...3b34
0xd3...dcbe
10/19/202610:19:59 AMsell$126.62$1.80.052090.000741870.22
0x1B8...3b34
0x51...3fe3
10/19/202610:12:47 AMsell$2.23$1.80.00091880.00074191.23
0xB0b...cd13
0x63...35f6
10/19/202610:03:23 AMbuy$120.68$1.810.049560.000746366.4
0xb92...591A
0x42...37a4
10/19/20269:29:11 AMbuy$228.19$1.810.093620.000746125.5
0x8Bb...0AFE
0xb9...2ad3
10/19/20269:17:23 AMbuy$509.5$1.810.20920.0007452280.8
0x8Bb...0AFE
0x27...0218
10/19/20269:13:23 AMsell$42.28$1.80.017370.000740323.47
0x9fe...A029
0x99...ac9b
10/19/20269:03:23 AMbuy$340.86$1.810.14010.0007445188.3
0x8Bb...0AFE
0x8f...3c0f
10/19/20269:02:59 AMbuy$411.47$1.80.16920.0007437227.49
0x497...8963
0x5c...45bd
10/19/20269:02:59 AMsell$773.37$1.790.3180.0007396429.95
0x9b2...7b16
0xf5...0112
10/19/20269:02:11 AMbuy$119.64$1.810.049220.000744766.1
0x8Bb...0AFE
0x4e...30c5
10/19/20269:01:47 AMsell$939.53$1.80.38650.0007411521.59
0x5ed...eaaB
0xe5...b905