- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 28,996.19
- Pooled WETH:
- $17.33
RNDR/WETH price stats on Ethereum
As of February 19, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.46. RNDR price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $33,160.05. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $780,020,130.04. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $76,499.87. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $76,499.87.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 138 in the last 24 hours, 62 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $33,160.05 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.000743, captured at 3:11 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.46 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 3:07:35 AM | buy | $68.84 | $1.46 | 0.03498 | 0.000743 | 47.08 | 0x09...4884 | |
| 02/19/2026 | 3:07:35 AM | sell | $5.48 | $1.45 | 0.002785 | 0.000738 | 3.77 | 0x10...a7a4 | |
| 02/19/2026 | 3:06:11 AM | buy | $454.41 | $1.45 | 0.2307 | 0.0007396 | 311.99 | 0xb9...9c38 | |
| 02/19/2026 | 3:03:59 AM | buy | $33.29 | $1.45 | 0.0169 | 0.0007374 | 22.91 | 0x8d...70fa | |
| 02/19/2026 | 2:46:59 AM | buy | $4.9 | $1.44 | 0.002496 | 0.0007372 | 3.38 | 0xca...5634 | |
| 02/19/2026 | 2:19:59 AM | sell | $33.4 | $1.44 | 0.01695 | 0.0007329 | 23.13 | 0x48...7068 | |
| 02/19/2026 | 2:18:47 AM | sell | $16.48 | $1.44 | 0.00837 | 0.0007331 | 11.41 | 0xfc...9778 | |
| 02/19/2026 | 2:18:23 AM | buy | $193.73 | $1.45 | 0.09841 | 0.0007368 | 133.56 | 0xe6...9987 | |
| 02/19/2026 | 2:18:23 AM | buy | $4.81 | $1.44 | 0.002446 | 0.000736 | 3.32 | 0x14...c950 | |
| 02/19/2026 | 2:03:47 AM | sell | $20.68 | $1.43 | 0.01051 | 0.0007316 | 14.37 | 0x7d...4fb4 | |
| 02/19/2026 | 2:03:23 AM | buy | $241.14 | $1.44 | 0.1226 | 0.0007355 | 166.77 | 0xdf...fccb | |
| 02/19/2026 | 2:02:35 AM | sell | $25.51 | $1.43 | 0.01296 | 0.0007307 | 17.74 | 0xcf...0880 | |
| 02/19/2026 | 2:01:47 AM | sell | $115.7 | $1.43 | 0.05882 | 0.0007289 | 80.69 | 0x7b...d34d | |
| 02/19/2026 | 2:01:47 AM | buy | $608.71 | $1.44 | 0.3094 | 0.0007341 | 421.54 | 0x52...be3a | |
| 02/19/2026 | 2:01:35 AM | sell | $70.36 | $1.43 | 0.03577 | 0.0007293 | 49.04 | 0x7b...df2f | |
| 02/19/2026 | 2:01:35 AM | sell | $33.66 | $1.43 | 0.01711 | 0.0007295 | 23.46 | 0xc3...df3a | |
| 02/19/2026 | 2:01:35 AM | sell | $38.2 | $1.43 | 0.01942 | 0.0007291 | 26.63 | 0x95...46d9 | |
| 02/19/2026 | 2:00:59 AM | sell | $33.56 | $1.43 | 0.01705 | 0.0007296 | 23.37 | 0x1f...472c | |
| 02/19/2026 | 2:00:47 AM | buy | $629.56 | $1.44 | 0.32 | 0.000733 | 436.54 | 0x4a...936b | |
| 02/19/2026 | 1:57:11 AM | sell | $41 | $1.43 | 0.02084 | 0.0007276 | 28.64 | 0x4c...ffd6 |