- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 72,284.72
- Pooled WETH:
- $50.75
RNDR/WETH price stats on Ethereum
As of October 16, 2026, the current price of RNDR token on DEX Uniswap V3 is $2.04. RNDR price is up 8.97% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $88,250.83. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $1,089,732,206.84. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $271,732.01. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $271,732.01.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 168 in the last 24 hours, 98 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $88,250.83 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0008354, captured at 6:50 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $2.04 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 6:44:59 AM | buy | $45.31 | $2.04 | 0.01853 | 0.0008354 | 22.18 | 0x56...fa9c | |
| 10/16/2026 | 6:34:59 AM | sell | $2,649.56 | $2.03 | 1.08 | 0.0008328 | 1,300.04 | 0xb3...2f0b | |
| 10/16/2026 | 6:34:23 AM | buy | $78.39 | $2.05 | 0.03204 | 0.0008402 | 38.13 | 0xa7...2d65 | |
| 10/16/2026 | 6:26:23 AM | sell | $57.66 | $2.04 | 0.0236 | 0.0008351 | 28.26 | 0xda...6908 | |
| 10/16/2026 | 6:25:35 AM | sell | $6.62 | $2.04 | 0.002713 | 0.0008352 | 3.24 | 0x69...28e1 | |
| 10/16/2026 | 6:21:35 AM | buy | $64.76 | $2.05 | 0.02654 | 0.0008402 | 31.59 | 0xfe...2958 | |
| 10/16/2026 | 6:19:11 AM | buy | $487.27 | $2.04 | 0.1997 | 0.0008397 | 237.84 | 0x8f...1b46 | |
| 10/16/2026 | 6:09:35 AM | sell | $737.82 | $2.03 | 0.3023 | 0.0008349 | 362.16 | 0xc5...7866 | |
| 10/16/2026 | 6:03:23 AM | sell | $73.31 | $2.04 | 0.03001 | 0.0008356 | 35.91 | 0xf7...d6ad | |
| 10/16/2026 | 4:41:59 AM | buy | $54.43 | $2.04 | 0.02233 | 0.0008407 | 26.56 | 0xdc...ea12 | |
| 10/16/2026 | 4:22:35 AM | sell | $70.97 | $2.03 | 0.02909 | 0.0008356 | 34.81 | 0x83...cbbe | |
| 10/16/2026 | 4:15:35 AM | sell | $18.4 | $2.03 | 0.007552 | 0.0008357 | 9.03 | 0x44...02ed | |
| 10/16/2026 | 4:11:11 AM | sell | $32.02 | $2.03 | 0.01315 | 0.0008358 | 15.73 | 0x52...35fb | |
| 10/16/2026 | 4:09:47 AM | sell | $59.57 | $2.03 | 0.02447 | 0.0008359 | 29.28 | 0x09...2191 | |
| 10/16/2026 | 4:07:23 AM | sell | $36.04 | $2.03 | 0.01479 | 0.0008359 | 17.69 | 0x9f...a060 | |
| 10/16/2026 | 4:03:59 AM | sell | $30.13 | $2.03 | 0.01238 | 0.000836 | 14.8 | 0x8e...8119 | |
| 10/16/2026 | 4:01:23 AM | sell | $45.62 | $2.03 | 0.01873 | 0.0008361 | 22.41 | 0x35...80be | |
| 10/16/2026 | 4:01:23 AM | sell | $5.02 | $2.03 | 0.002065 | 0.000836 | 2.47 | 0xa6...643d | |
| 10/16/2026 | 4:00:59 AM | sell | $30.22 | $2.03 | 0.01241 | 0.0008362 | 14.84 | 0x7b...ed80 | |
| 10/16/2026 | 4:00:23 AM | buy | $92.5 | $2.04 | 0.03796 | 0.0008413 | 45.12 | 0x60...3c60 |