WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.72
Price
0.0009831 WETH
TVL
$224,507.06
MKT CAP
$921.1M
5m
0.13%
1h
-0.01%
4h
1.93%
24h
-1.90%
Share
TXNS
202
Buys
97
Sells
105
Volume
60K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
77,121.14
Pooled WETH:
$52.02

RNDR/WETH price stats on Ethereum

As of June 18, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.72. RNDR price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $60,235.29. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $921,145,754.21. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $224,507.07. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $224,507.07.

The total transactions of RNDR/WETH is 202 in the last 24 hours, 97 of which are buy transactions, and 105 are sales transactions.

RNDR/WETH pool has a trading volume of $60,235.29 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0009831, captured at 2:26 AM UTC.

The price of converting 1 RNDR to USD is $1.72 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20262:24:23 AMbuy$167.2$1.720.09520.000983196.84
0x1B8...3b34
0xdd...7a4d
06/18/20262:23:11 AMbuy$132.93$1.720.075730.000982777.06
0x1B8...3b34
0x8c...dd40
06/18/20262:22:35 AMbuy$203.91$1.720.11610.0009823118.25
0x1B8...3b34
0x35...e469
06/18/20262:22:11 AMbuy$443.02$1.720.25240.0009815257.18
0x1B8...3b34
0xb3...b880
06/18/20262:11:35 AMbuy$315.71$1.720.17990.0009806183.53
0x1B8...3b34
0x33...9153
06/18/20261:45:35 AMsell$465.34$1.70.26570.0009749272.54
0x1B8...3b34
0x46...450d
06/18/20261:45:11 AMsell$194.63$1.710.11070.0009757113.54
0x1B8...3b34
0x30...53ac
06/18/20261:44:47 AMsell$223.83$1.710.12740.0009762130.51
0x1B8...3b34
0x39...1457
06/18/20261:44:35 AMsell$198.75$1.710.11310.0009767115.82
0x1B8...3b34
0xa8...be0b
06/18/20261:42:47 AMsell$350.59$1.710.19960.0009774204.23
0x1B8...3b34
0x0a...b96b
06/18/20261:37:11 AMsell$340.78$1.710.19390.0009782198.22
0x1B8...3b34
0x3c...b5d6
06/18/20261:36:35 AMsell$318.08$1.720.1810.000979184.88
0x1B8...3b34
0x53...cbdf
06/18/20261:34:35 AMsell$425.17$1.720.24170.0009799246.73
0x1B8...3b34
0x14...173a
06/18/20261:33:59 AMsell$167.06$1.720.094950.000980696.83
0x1B8...3b34
0xa4...2ff2
06/18/20261:32:59 AMsell$239.21$1.720.13590.0009811138.54
0x1B8...3b34
0x77...6885
06/18/20261:22:35 AMbuy$190.38$1.730.10830.000987109.77
0x1B8...3b34
0xcc...2966
06/18/20261:20:47 AMbuy$502.72$1.730.28620.0009862290.25
0xCc5...7Ab7
0x63...f2fb
06/18/20261:08:11 AMbuy$216.63$1.730.12330.0009853125.14
0x1B8...3b34
0xd4...0c4a
06/18/20261:07:59 AMbuy$158.42$1.720.09020.000984991.58
0x5B4...EFd1
0x63...d992
06/18/20261:06:23 AMsell$3.43$1.710.0019570.00097882
0x0B6...9bCB
0xb2...c9ee