Info about RNDR-WETH pair
- Pooled RNDR:
- 104,085.89
- Pooled WETH:
- $27.07
RNDR/WETH price stats on Ethereum
As of August 2, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.37. RNDR price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $23,383.26. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $735,821,230.28. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $194,435.98. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $194,435.98.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 66 in the last 24 hours, 36 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $23,383.26 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0007338, captured at 11:24 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.37 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 11:01:35 PM | buy | $217.8 | $1.37 | 0.1158 | 0.0007338 | 157.92 | 0x0b...6c49 | |
| 08/02/2026 | 10:55:59 PM | buy | $66.39 | $1.37 | 0.03531 | 0.0007334 | 48.14 | 0x0d...c8d5 | |
| 08/02/2026 | 10:55:11 PM | buy | $269.8 | $1.37 | 0.1434 | 0.0007329 | 195.75 | 0x2e...e938 | |
| 08/02/2026 | 10:47:11 PM | buy | $179.76 | $1.37 | 0.09547 | 0.0007323 | 130.37 | 0x14...372a | |
| 08/02/2026 | 10:46:23 PM | buy | $98.04 | $1.37 | 0.05203 | 0.0007319 | 71.09 | 0x7d...274c | |
| 08/02/2026 | 10:40:11 PM | buy | $108.09 | $1.37 | 0.05747 | 0.0007316 | 78.56 | 0xab...9e69 | |
| 08/02/2026 | 10:37:35 PM | sell | $609.31 | $1.37 | 0.3234 | 0.0007279 | 444.33 | 0xf3...c5a1 | |
| 08/02/2026 | 10:32:47 PM | buy | $77.37 | $1.38 | 0.04098 | 0.0007331 | 55.89 | 0x66...793b | |
| 08/02/2026 | 10:28:11 PM | buy | $78.15 | $1.38 | 0.04139 | 0.0007328 | 56.47 | 0x90...0efc | |
| 08/02/2026 | 10:27:59 PM | buy | $358.19 | $1.38 | 0.1897 | 0.0007322 | 259.05 | 0xc1...99d4 | |
| 08/02/2026 | 8:44:23 PM | sell | $535.04 | $1.36 | 0.2845 | 0.0007281 | 390.81 | 0x57...249f | |
| 08/02/2026 | 8:14:11 PM | buy | $20.57 | $1.37 | 0.01094 | 0.0007332 | 14.92 | 0xcb...9b71 | |
| 08/02/2026 | 8:01:35 PM | buy | $9.84 | $1.37 | 0.005232 | 0.0007332 | 7.13 | 0x49...e8d5 | |
| 08/02/2026 | 7:51:35 PM | buy | $46.62 | $1.38 | 0.02475 | 0.0007331 | 33.76 | 0x4d...8857 | |
| 08/02/2026 | 7:51:23 PM | sell | $942.12 | $1.37 | 0.5006 | 0.00073 | 685.84 | 0x74...37df | |
| 08/02/2026 | 7:48:11 PM | sell | $412.85 | $1.37 | 0.2197 | 0.0007317 | 300.34 | 0xc4...c544 | |
| 08/02/2026 | 7:00:23 PM | sell | $73.09 | $1.37 | 0.039 | 0.0007322 | 53.26 | 0x0e...8d2a | |
| 08/02/2026 | 6:42:11 PM | sell | $210.3 | $1.37 | 0.1116 | 0.0007324 | 152.42 | 0xf7...b37b | |
| 08/02/2026 | 6:38:47 PM | buy | $21.94 | $1.38 | 0.01171 | 0.000737 | 15.89 | 0x38...9dd7 | |
| 08/02/2026 | 5:48:35 PM | sell | $740.75 | $1.36 | 0.3965 | 0.0007333 | 540.73 | 0x55...3000 |