WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.9
Price
0.0008342 WETH
TVL
$259,200.88
MKT CAP
$1.02B
5m
0%
1h
0.08%
4h
1.21%
24h
-2.83%
Share
TXNS
162
Buys
73
Sells
89
Volume
99K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
80,166.14
Pooled WETH:
$46.44

RNDR/WETH price stats on Ethereum

As of May 12, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.9. RNDR price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $98,732.67. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $1,017,979,907.66. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $259,200.88. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $259,200.88.

The total transactions of RNDR/WETH is 162 in the last 24 hours, 73 of which are buy transactions, and 89 are sales transactions.

RNDR/WETH pool has a trading volume of $98,732.67 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0008342, captured at 10:31 PM UTC.

The price of converting 1 RNDR to USD is $1.9 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/202610:22:59 PMbuy$1,761.21$1.90.770.0008342923.01
0xc2c...Af8D
0xd3...6a45
05/12/202610:00:23 PMbuy$980.65$1.90.42880.0008325515.11
0x393...87A8
0x89...d4ad
05/12/20269:58:23 PMbuy$241.42$1.90.10560.0008318127
0xDe6...2c9D
0x41...aa0c
05/12/20269:45:59 PMsell$46.97$1.880.020560.000826724.87
0x3ce...13f8
0xf8...f740
05/12/20269:42:35 PMbuy$1,560.15$1.890.68270.0008307821.82
0xDe6...2c9D
0x9e...7c0e
05/12/20269:41:59 PMsell$3,468.18$1.881.510.00082691,835.07
0x93B...Ed0d
0xa9...1e20
05/12/20269:41:35 PMsell$19.35$1.890.0084690.00082910.21
0x9D4...48bA
0x85...626d
05/12/20269:25:11 PMbuy$284.19$1.90.12420.0008339149.05
0x137...BB11
0x70...8223
05/12/20269:05:23 PMbuy$217.7$1.90.095260.0008335114.27
0xDe6...2c9D
0x29...f735
05/12/20269:01:35 PMbuy$108.89$1.90.047650.000833457.18
0x393...87A8
0x5f...eb09
05/12/20268:54:35 PMbuy$108.51$1.90.047510.000833257.02
0x393...87A8
0x66...8d34
05/12/20268:54:11 PMbuy$0.1902$1.90.000083320.00083320.1
0x935...638f
0xce...365e
05/12/20268:53:47 PMbuy$1,757.81$1.890.770.0008321925.32
0xc2c...Af8D
0x0f...c2b3
05/12/20268:35:47 PMsell$44.96$1.880.019690.000826123.84
0xA15...DbA9
0x25...a6fb
05/12/20268:32:47 PMsell$50.07$1.880.021930.000826126.54
0xae2...aE13
0x87...8b94
05/12/20268:27:11 PMbuy$415.91$1.890.18190.0008309219.01
0x048...169B
0x49...85ed
05/12/20267:22:47 PMsell$1,779.77$1.890.77850.0008267941.65
0x000...62F4
0x2f...d23a
05/12/20267:22:23 PMsell$37.3$1.890.016330.000827819.73
0x7c1...d8bF
0x2c...a499
05/12/20267:13:47 PMbuy$1,999.2$1.890.87520.00083161,052.37
0x1B8...3b34
0x3c...4865
05/12/20267:13:35 PMbuy$190.57$1.890.083470.0008303100.53
0x137...BB11
0xdd...317d