WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.69
Price
0.0007179 WETH
TVL
$243,098.04
MKT CAP
$905.5M
5m
0.05%
1h
0.46%
4h
-0.93%
24h
-4.25%
Share
TXNS
116
Buys
48
Sells
68
Volume
62K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
106,969.94
Pooled WETH:
$26.03

RNDR/WETH price stats on Ethereum

As of October 24, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.69. RNDR price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $61,556.68. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $905,532,010.26. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $243,098.04. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $243,098.04.

The total transactions of RNDR/WETH is 116 in the last 24 hours, 48 of which are buy transactions, and 68 are sales transactions.

RNDR/WETH pool has a trading volume of $61,556.68 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0007179, captured at 11:40 AM UTC.

The price of converting 1 RNDR to USD is $1.69 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/202611:35:59 AMbuy$165.38$1.690.069960.000717997.44
0x1B8...3b34
0x5e...78f7
10/24/202611:35:23 AMbuy$18.21$1.690.0077080.000717710.73
0x329...Ece8
0xbb...9592
10/24/202611:34:35 AMbuy$99.17$1.690.041950.000717658.46
0x1B8...3b34
0xcc...f8e2
10/24/202611:23:59 AMbuy$12.37$1.690.0052340.00071757.29
0x6c1...03A7
0xff...9d87
10/24/202611:22:59 AMsell$1,210.32$1.680.51180.0007144716.38
0x3EA...f4B4
0x50...c034
10/24/202610:06:11 AMsell$232.56$1.690.098380.000716137.39
0x5B4...EFd1
0x5a...18c1
10/24/20269:55:23 AMsell$1,795.09$1.690.75950.0007181,057.8
0x66c...0659
0xb4...c1cf
10/24/20269:55:11 AMbuy$3,981.57$1.71.680.00072332,328.47
0xabb...cd10
0xaf...986b
10/24/20269:55:11 AMsell$1,739.87$1.70.73590.00072071,021.1
0x8E7...9C36
0x26...3463
10/24/20269:50:11 AMsell$126.35$1.680.053540.000715474.83
0x5B4...EFd1
0x2a...1a23
10/24/20269:36:47 AMsell$283.25$1.680.12010.0007159167.82
0xfAf...7826
0x74...9d47
10/24/20269:24:47 AMsell$205.84$1.690.087180.0007164121.69
0x5B4...EFd1
0xc2...ef35
10/24/20268:49:35 AMsell$814.47$1.690.34440.0007175480
0xCc7...d40a
0xef...f314
10/24/20268:15:35 AMsell$260.84$1.70.10990.0007186152.97
0x5B4...EFd1
0xd9...4424
10/24/20268:11:23 AMsell$250.5$1.70.10560.0007191146.89
0x5B4...EFd1
0x49...3a63
10/24/20268:03:11 AMsell$198.8$1.70.083830.0007196116.49
0x5B4...EFd1
0x03...de7f
10/24/20267:48:47 AMsell$190.82$1.710.080280.00072111.5
0x561...5797
0xd4...88b6
10/24/20267:46:11 AMsell$199.75$1.710.084070.0007204116.7
0x561...5797
0x22...8eeb
10/24/20267:41:35 AMsell$199.76$1.710.084040.0007208116.6
0x561...5797
0x88...46ad
10/24/20267:41:35 AMsell$115.83$1.710.048730.000721167.58
0x5B4...EFd1
0xdd...88fc