WhatToFarm
/
12 Swap

Info about RNDR-WETH pair

Price USD
$1.48
Price
0.0005892 WETH
TVL
$218,252.54
MKT CAP
$791.1M
5m
0.72%
1h
0.50%
4h
-0.36%
24h
0.94%
Share
TXNS
199
Buys
88
Sells
111
Volume
135K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
106,587.18
Pooled WETH:
$23.92

RNDR/WETH price stats on Ethereum

As of September 6, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.48. RNDR price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $134,865.73. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $791,145,057.12. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $218,252.55. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $218,252.55.

The total transactions of RNDR/WETH is 199 in the last 24 hours, 88 of which are buy transactions, and 111 are sales transactions.

RNDR/WETH pool has a trading volume of $134,865.73 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0005892, captured at 5:56 AM UTC.

The price of converting 1 RNDR to USD is $1.48 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20265:52:11 AMbuy$761.08$1.480.30240.0005892513.260x06...7d93
09/06/20265:51:35 AMsell$18.48$1.470.0073490.000585312.550x46...76de
09/06/20265:45:59 AMbuy$832.26$1.480.33060.0005883561.970xba...21c3
09/06/20265:43:23 AMbuy$935.49$1.470.37160.0005872632.920x5b...bcb6
09/06/20265:42:59 AMbuy$1,247.6$1.470.49540.0005858845.680x04...c0a8
09/06/20265:42:35 AMbuy$5,007.52$1.461.980.00058173,418.220x73...d268
09/06/20265:42:23 AMbuy$76.03$1.450.030190.000577952.240x6d...9408
09/06/20265:42:23 AMbuy$50.19$1.450.019930.00057834.480x9c...b009
09/06/20265:42:23 AMsell$7,989.36$1.463.170.000585,469.480xf2...3d95
09/06/20265:42:23 AMbuy$668.84$1.480.26560.0005882451.50x65...3cea
09/06/20265:41:35 AMbuy$658.34$1.480.26090.0005874444.260x82...071c
09/06/20265:41:35 AMsell$37.89$1.470.015020.000583525.740x6a...26f8
09/06/20265:41:23 AMsell$51.18$1.460.020280.000581834.860x21...60eb
09/06/20265:41:23 AMbuy$1,375.74$1.470.54520.0005862930.120x60...4f91
09/06/20265:41:11 AMsell$443.92$1.460.1760.0005821302.430x82...ef14
09/06/20265:41:11 AMbuy$5,246.17$1.462.080.00058263,571.550x2a...aa70
09/06/20265:40:59 AMsell$8,302.33$1.463.290.0005815,668.550x8b...f541
09/06/20265:11:47 AMbuy$142.94$1.470.057080.000589796.790xc5...ff41
09/06/20264:57:23 AMbuy$642.86$1.470.25670.0005892435.710xfa...4cc0
09/06/20264:50:35 AMsell$182.9$1.460.072990.0005854124.680x0a...290c