- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 79,760.94
- Pooled WETH:
- $13.24
RNDR/WETH price stats on Ethereum
As of March 13, 2025, the current price of RNDR token on DEX Uniswap V3 is $2.86. RNDR price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $121,017.20. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $1,526,310,386.94. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $252,987.75. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $252,987.75.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 149 in the last 24 hours, 62 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $121,017.20 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.001558, captured at 5:51 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $2.86 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 5:39:47 PM | sell | $535.05 | $2.86 | 0.2909 | 0.001558 | 186.66 | 0x1b...acfc | |
| 03/13/2025 | 5:35:35 PM | sell | $7.73 | $2.87 | 0.004199 | 0.001559 | 2.69 | 0xda...f815 | |
| 03/13/2025 | 5:33:47 PM | buy | $1,000.97 | $2.88 | 0.5434 | 0.001567 | 346.66 | 0x9c...6d27 | |
| 03/13/2025 | 5:22:59 PM | sell | $329.03 | $2.87 | 0.1781 | 0.001558 | 114.31 | 0x57...e9bb | |
| 03/13/2025 | 5:11:59 PM | sell | $544.45 | $2.89 | 0.2934 | 0.001561 | 187.91 | 0x32...d1d7 | |
| 03/13/2025 | 5:07:11 PM | sell | $381.55 | $2.9 | 0.2056 | 0.001565 | 131.36 | 0x5e...e44e | |
| 03/13/2025 | 4:53:23 PM | sell | $1,247.91 | $2.9 | 0.6736 | 0.001568 | 429.54 | 0x85...bc1e | |
| 03/13/2025 | 4:30:47 PM | buy | $1,101.86 | $2.93 | 0.5916 | 0.001577 | 374.98 | 0x25...872d | |
| 03/13/2025 | 4:29:35 PM | buy | $1,169.16 | $2.92 | 0.6278 | 0.001572 | 399.11 | 0x4c...2482 | |
| 03/13/2025 | 4:14:11 PM | sell | $333.89 | $2.91 | 0.1785 | 0.00156 | 114.41 | 0xdd...3ea1 | |
| 03/13/2025 | 4:11:11 PM | buy | $305.92 | $2.93 | 0.1635 | 0.001569 | 104.19 | 0x82...1350 | |
| 03/13/2025 | 4:10:59 PM | sell | $419.23 | $2.91 | 0.2241 | 0.00156 | 143.6 | 0x88...695c | |
| 03/13/2025 | 4:07:59 PM | sell | $290.39 | $2.92 | 0.1551 | 0.001563 | 99.22 | 0xd8...a52d | |
| 03/13/2025 | 3:46:11 PM | sell | $953.85 | $2.93 | 0.5084 | 0.001567 | 324.45 | 0xde...de24 | |
| 03/13/2025 | 3:36:11 PM | sell | $803.03 | $2.94 | 0.4285 | 0.001569 | 273.13 | 0xa5...c63a | |
| 03/13/2025 | 3:17:35 PM | sell | $800.94 | $2.94 | 0.4271 | 0.00157 | 271.92 | 0xfd...9717 | |
| 03/13/2025 | 3:05:47 PM | sell | $1,255.16 | $2.96 | 0.666 | 0.001572 | 423.44 | 0xd5...22da | |
| 03/13/2025 | 2:26:47 PM | sell | $638.88 | $2.97 | 0.3382 | 0.001574 | 214.79 | 0x88...4f7a | |
| 03/13/2025 | 2:17:47 PM | sell | $2,500.59 | $2.98 | 1.32 | 0.001577 | 838.41 | 0xfa...8294 | |
| 03/13/2025 | 2:17:35 PM | sell | $9,772.8 | $3 | 5.17 | 0.00159 | 3,250.03 | 0x41...d3d4 |