WhatToFarm
/
12 Swap

Info about RNDR-WETH pair

Price USD
$1.51
Price
0.0007898 WETH
TVL
$209,643.29
MKT CAP
$808.4M
5m
0%
1h
0%
4h
-0.33%
24h
-0.63%
Share
TXNS
141
Buys
73
Sells
68
Volume
74K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
107,050.93
Pooled WETH:
$24.72

RNDR/WETH price stats on Ethereum

As of July 16, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.51. RNDR price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $73,869.25. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $808,444,899.07. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $209,643.30. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $209,643.30.

The total transactions of RNDR/WETH is 141 in the last 24 hours, 73 of which are buy transactions, and 68 are sales transactions.

RNDR/WETH pool has a trading volume of $73,869.25 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0007898, captured at 5:07 AM UTC.

The price of converting 1 RNDR to USD is $1.51 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20264:46:47 AMsell$159.94$1.510.083370.0007898105.550x46...add5
07/16/20263:26:59 AMsell$109.94$1.520.057140.000790272.310x0b...3fa7
07/16/20263:19:59 AMsell$157.26$1.510.08180.0007905103.470xdd...cf83
07/16/20263:17:35 AMbuy$110.13$1.530.057210.000795371.930x7b...ac47
07/16/20263:16:59 AMbuy$15.31$1.530.0079550.0007952100xf4...3e2a
07/16/20263:12:23 AMbuy$1,204.01$1.520.6250.0007937787.530x63...342d
07/16/20263:12:23 AMsell$1,782.86$1.520.92560.00078961,172.120x76...49fa
07/16/20262:23:11 AMbuy$236.32$1.520.1230.0007963154.550xbb...9faf
07/16/20262:09:59 AMbuy$34.55$1.520.017990.00079622.60x30...10aa
07/16/20262:08:47 AMbuy$7.73$1.520.0040260.00079595.050x4a...d95d
07/16/20262:08:35 AMbuy$67.92$1.520.035350.000795844.420xd4...fc1e
07/16/20262:07:59 AMbuy$155.88$1.520.081170.0007955102.020x73...e8eb
07/16/20262:07:59 AMsell$305.43$1.510.1590.000791201.060xf3...b9d3
07/16/20262:07:23 AMbuy$745.59$1.520.38820.0007952488.160x4a...e85a
07/16/20262:04:59 AMbuy$1,033.48$1.520.53810.000793678.530xc0...df52
07/16/20262:04:47 AMbuy$544.63$1.520.28340.000791358.30x92...891c
07/16/20262:04:35 AMsell$1,865.76$1.510.9710.00078791,232.330xd6...0160
07/16/20262:00:35 AMsell$940.95$1.510.48940.00079619.550xcc...e6c1
07/16/20262:00:35 AMbuy$555.26$1.520.28880.0007943363.630x44...53d2
07/16/20261:58:23 AMbuy$318.77$1.520.16570.0007925209.180x35...fe1d