WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.57
Price
0.0009314 WETH
TVL
$210,077.67
MKT CAP
$840.5M
5m
0%
1h
0.86%
4h
-0.14%
24h
4.16%
Share
TXNS
188
Buys
89
Sells
99
Volume
84K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
88,810.15
Pooled WETH:
$41.49

RNDR/WETH price stats on Ethereum

As of July 2, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.57. RNDR price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $83,539.97. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $840,476,884.16. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $210,077.68. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $210,077.68.

The total transactions of RNDR/WETH is 188 in the last 24 hours, 89 of which are buy transactions, and 99 are sales transactions.

RNDR/WETH pool has a trading volume of $83,539.97 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0009314, captured at 11:10 PM UTC.

The price of converting 1 RNDR to USD is $1.57 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/202611:07:59 PMbuy$136.43$1.570.080670.000931486.61
0x5B4...EFd1
0x9c...0609
07/02/202610:54:11 PMbuy$949.57$1.570.55940.0009304601.23
0xCc5...7Ab7
0xbe...841a
07/02/202610:52:23 PMbuy$485.03$1.570.28630.0009289308.23
0x5B4...EFd1
0x84...8638
07/02/202610:51:59 PMbuy$301.39$1.570.17780.0009279191.66
0x5B4...EFd1
0x11...5d3f
07/02/202610:33:11 PMbuy$450.95$1.570.2660.0009269286.99
0x5B4...EFd1
0x92...487a
07/02/202610:29:59 PMbuy$212.98$1.570.12560.0009261135.64
0x5B4...EFd1
0x2c...d04f
07/02/202610:17:47 PMbuy$211.01$1.570.12440.0009255134.4
0x5B4...EFd1
0x39...bb9e
07/02/202610:10:23 PMsell$871.01$1.560.51350.0009208557.69
0x021...0B01
0x40...4013
07/02/20269:37:35 PMbuy$219.67$1.570.12920.0009272139.36
0x5B4...EFd1
0xad...5756
07/02/20269:32:47 PMbuy$155.95$1.570.091790.000926799.04
0x5B4...EFd1
0x29...e0b7
07/02/20269:31:59 PMbuy$326.62$1.570.19180.0009261207.14
0x5B4...EFd1
0xbe...5d64
07/02/20269:25:35 PMbuy$369.57$1.570.2170.0009253234.62
0x483...Cf2C
0x0e...d54e
07/02/20269:24:23 PMbuy$729.17$1.570.42840.0009239463.7
0x5B4...EFd1
0xe3...c2bc
07/02/20269:18:35 PMbuy$145.23$1.570.085340.000922892.48
0x5B4...EFd1
0x17...06b7
07/02/20269:16:11 PMbuy$31.54$1.570.018520.000922520.08
0xCf7...332b
0x27...5294
07/02/20269:15:47 PMbuy$4.43$1.570.0026020.00092252.82
0x000...C5a7
0xf4...f45f
07/02/20269:15:35 PMsell$1,778.97$1.561.040.00091921,136.43
0x5A6...09e3
0x3a...9804
07/02/20269:01:35 PMbuy$250.6$1.570.1470.0009267158.62
0xaA3...14c7
0x5c...06d3
07/02/20268:55:47 PMsell$978.89$1.560.57630.0009221625
0x13a...c661
0xd9...9bd2
07/02/20268:51:23 PMsell$769.47$1.560.45420.0009243491.46
0x88A...D63B
0xed...5a07