- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 107,840.38
- Pooled WETH:
- $24.35
RNDR/WETH price stats on Ethereum
As of July 19, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.48. RNDR price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $33,004.56. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $790,562,293.16. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $205,350.54. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $205,350.54.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 107 in the last 24 hours, 47 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $33,004.56 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0007921, captured at 11:25 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.48 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 10:34:23 PM | buy | $71.99 | $1.48 | 0.03848 | 0.0007921 | 48.58 | 0x63...1700 | |
| 07/19/2026 | 10:24:59 PM | sell | $477.06 | $1.47 | 0.255 | 0.0007879 | 323.69 | 0xe3...2212 | |
| 07/19/2026 | 9:55:47 PM | buy | $99.52 | $1.47 | 0.05354 | 0.0007931 | 67.5 | 0x3e...1c57 | |
| 07/19/2026 | 9:40:47 PM | buy | $405.78 | $1.47 | 0.2184 | 0.0007925 | 275.63 | 0xf9...edef | |
| 07/19/2026 | 9:38:47 PM | sell | $1,072.67 | $1.46 | 0.5767 | 0.0007886 | 731.3 | 0x52...c516 | |
| 07/19/2026 | 8:44:47 PM | sell | $71.3 | $1.47 | 0.03824 | 0.00079 | 48.4 | 0xbf...cb41 | |
| 07/19/2026 | 8:25:11 PM | sell | $101.94 | $1.47 | 0.05471 | 0.0007903 | 69.22 | 0x71...cf3f | |
| 07/19/2026 | 8:10:23 PM | sell | $0.7453 | $1.47 | 0.0003998 | 0.0007904 | 0.5058 | 0xe1...624f | |
| 07/19/2026 | 7:56:59 PM | buy | $78.4 | $1.47 | 0.04216 | 0.0007951 | 53.03 | 0x09...39f7 | |
| 07/19/2026 | 7:56:47 PM | buy | $468.83 | $1.47 | 0.2521 | 0.0007944 | 317.45 | 0x6d...f26b | |
| 07/19/2026 | 7:54:47 PM | sell | $1.25 | $1.46 | 0.0006739 | 0.000789 | 0.8541 | 0xc0...277d | |
| 07/19/2026 | 7:52:35 PM | buy | $134 | $1.47 | 0.0721 | 0.0007936 | 90.85 | 0x92...e79e | |
| 07/19/2026 | 7:31:11 PM | buy | $0.1858 | $1.47 | 0.0001 | 0.0007934 | 0.126 | 0xbb...6dce | |
| 07/19/2026 | 7:03:35 PM | buy | $84.78 | $1.47 | 0.04565 | 0.0007933 | 57.55 | 0x21...4d0e | |
| 07/19/2026 | 7:00:11 PM | buy | $103.58 | $1.47 | 0.05571 | 0.0007931 | 70.24 | 0x0b...c5de | |
| 07/19/2026 | 6:59:35 PM | sell | $206.1 | $1.46 | 0.1108 | 0.0007884 | 140.57 | 0x07...7cf5 | |
| 07/19/2026 | 6:36:23 PM | sell | $1.44 | $1.46 | 0.0007784 | 0.0007887 | 0.9869 | 0xb9...2390 | |
| 07/19/2026 | 6:31:47 PM | buy | $281.99 | $1.47 | 0.1519 | 0.0007931 | 191.51 | 0x10...ab7b | |
| 07/19/2026 | 6:00:11 PM | sell | $11.2 | $1.47 | 0.006002 | 0.000788 | 7.61 | 0x1c...0762 | |
| 07/19/2026 | 5:42:59 PM | buy | $72.59 | $1.48 | 0.03884 | 0.0007927 | 48.99 | 0xf3...511b |