WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$2.12
Price
0.0008584 WETH
TVL
$271,065.26
MKT CAP
$1.13B
5m
0.84%
1h
0.70%
4h
0.24%
24h
6.99%
Share
TXNS
733
Buys
377
Sells
356
Volume
415K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
64,385.85
Pooled WETH:
$54.26

RNDR/WETH price stats on Ethereum

As of October 13, 2026, the current price of RNDR token on DEX Uniswap V3 is $2.12. RNDR price is up 6.99% in the last 24 hours. The trading history for the last 24 hours contains 733 trades with trading volume of $415,194.79. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $1,133,400,113.37. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $271,065.26. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $271,065.26.

The total transactions of RNDR/WETH is 733 in the last 24 hours, 377 of which are buy transactions, and 356 are sales transactions.

RNDR/WETH pool has a trading volume of $415,194.79 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0008584, captured at 2:22 AM UTC.

The price of converting 1 RNDR to USD is $2.12 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20262:19:11 AMbuy$687.17$2.120.27760.0008584323.48
0x1B8...3b34
0x69...acc3
10/13/20262:18:35 AMbuy$188.5$2.120.07620.000857488.87
0x5B4...EFd1
0xfd...5b7e
10/13/20262:18:23 AMbuy$325.63$2.110.13160.0008568153.6
0x5B4...EFd1
0x36...f8c8
10/13/20262:18:11 AMbuy$825.09$2.110.33350.0008555389.8
0x1B8...3b34
0xcc...be0a
10/13/20262:17:59 AMbuy$566.03$2.110.22880.000854268.01
0x5B4...EFd1
0x25...e859
10/13/20262:17:35 AMbuy$134.32$2.110.05430.000853263.64
0x5B4...EFd1
0x97...dcca
10/13/20262:14:23 AMbuy$1,076.74$2.10.43540.0008518511.13
0x1B8...3b34
0xb1...ccd3
10/13/20262:14:11 AMbuy$702.96$2.10.28410.0008498334.34
0x5B4...EFd1
0x8b...7c2a
10/13/20262:12:59 AMbuy$930.66$2.090.37690.000848444.49
0x1B8...3b34
0x6e...a11d
10/13/20262:12:47 AMbuy$561.97$2.080.22750.0008463268.9
0x5B4...EFd1
0x82...7200
10/13/20262:12:11 AMbuy$993.21$2.080.40220.0008446476.17
0x1B8...3b34
0xe2...3153
10/13/20262:11:59 AMbuy$176.34$2.080.071350.000843384.61
0x5B4...EFd1
0x60...3f3d
10/13/20262:10:23 AMbuy$563.31$2.070.22860.0008425271.44
0x1B8...3b34
0x93...1d6a
10/13/20262:10:11 AMbuy$300.14$2.070.12140.0008415144.36
0x1B8...3b34
0xf5...4c9b
10/13/20262:08:23 AMbuy$49.36$2.070.020040.000841123.82
0x004...Bf1c
0xbc...f2c6
10/13/20262:08:11 AMsell$525.97$2.060.21350.0008366255.27
0x5B4...EFd1
0x38...2b38
10/13/20262:07:47 AMsell$299.07$2.060.12130.0008375144.89
0x5B4...EFd1
0x8d...583e
10/13/20262:05:35 AMsell$467.28$2.060.18970.0008384226.35
0x5B4...EFd1
0xb0...f5f2
10/13/20262:04:47 AMsell$461.2$2.060.18730.0008394223.12
0x5B4...EFd1
0x4c...ef9a
10/13/20262:04:11 AMsell$717.4$2.070.29130.0008407346.48
0x5B4...EFd1
0xbb...f8fc