Info about RNDR-WETH pair
- Pooled RNDR:
- 106,651.74
- Pooled WETH:
- $25.32
RNDR/WETH price stats on Ethereum
As of July 21, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.51. RNDR price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $42,410.87. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $810,684,811.88. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $210,361.61. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $210,361.61.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 116 in the last 24 hours, 60 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $42,410.87 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0007965, captured at 3:07 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.51 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 2:30:35 AM | buy | $56.62 | $1.51 | 0.02968 | 0.0007965 | 37.26 | 0x41...492b | |
| 07/21/2026 | 1:48:11 AM | buy | $6.77 | $1.52 | 0.00355 | 0.0007964 | 4.45 | 0x82...63e3 | |
| 07/21/2026 | 1:31:59 AM | sell | $254.33 | $1.51 | 0.1332 | 0.0007919 | 168.2 | 0x93...803e | |
| 07/21/2026 | 12:47:11 AM | sell | $196.38 | $1.51 | 0.1025 | 0.0007924 | 129.39 | 0x96...69dd | |
| 07/21/2026 | 12:46:47 AM | sell | $221.32 | $1.51 | 0.1156 | 0.0007928 | 145.8 | 0x58...617a | |
| 07/21/2026 | 12:44:23 AM | sell | $196.44 | $1.51 | 0.1026 | 0.0007933 | 129.39 | 0x4c...90a1 | |
| 07/21/2026 | 12:43:35 AM | sell | $427.43 | $1.52 | 0.2232 | 0.000794 | 281.17 | 0xc8...8195 | |
| 07/21/2026 | 12:42:47 AM | sell | $237.82 | $1.52 | 0.1242 | 0.0007947 | 156.32 | 0x21...0909 | |
| 07/21/2026 | 12:42:11 AM | sell | $179.88 | $1.52 | 0.09393 | 0.0007952 | 118.11 | 0xf7...4b45 | |
| 07/21/2026 | 12:41:11 AM | sell | $140.23 | $1.52 | 0.07327 | 0.0007955 | 92.1 | 0xd3...bc78 | |
| 07/21/2026 | 12:01:35 AM | buy | $609.1 | $1.52 | 0.3205 | 0.0007998 | 400.72 | 0xcd...852b | |
| 07/21/2026 | 12:01:11 AM | buy | $1,140.8 | $1.51 | 0.6002 | 0.0007979 | 752.3 | 0x59...d5ba | |
| 07/20/2026 | 11:39:35 PM | buy | $131.27 | $1.51 | 0.06907 | 0.0007965 | 86.72 | 0xe3...d0b9 | |
| 07/20/2026 | 11:30:23 PM | sell | $3.05 | $1.5 | 0.001604 | 0.0007915 | 2.02 | 0x7a...0e04 | |
| 07/20/2026 | 11:02:59 PM | buy | $151.53 | $1.5 | 0.07997 | 0.0007962 | 100.44 | 0x3a...9628 | |
| 07/20/2026 | 10:34:11 PM | buy | $121.3 | $1.5 | 0.06397 | 0.0007959 | 80.38 | 0x1b...1b2b | |
| 07/20/2026 | 10:30:35 PM | buy | $246.55 | $1.5 | 0.13 | 0.0007954 | 163.49 | 0x8b...5b01 | |
| 07/20/2026 | 10:11:11 PM | buy | $135.58 | $1.51 | 0.07137 | 0.000795 | 89.78 | 0xb0...f695 | |
| 07/20/2026 | 10:07:11 PM | buy | $615.54 | $1.5 | 0.3241 | 0.000794 | 408.14 | 0xcd...8a34 | |
| 07/20/2026 | 10:00:11 PM | buy | $156.01 | $1.5 | 0.08204 | 0.0007931 | 103.44 | 0x46...feaa |