WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.25
Price
0.000666 WETH
TVL
$179,031.92
MKT CAP
$672.2M
5m
0%
1h
0.12%
4h
-0.28%
24h
0.49%
Share
TXNS
120
Buys
64
Sells
56
Volume
46K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
114,120.27
Pooled WETH:
$18.63

RNDR/WETH price stats on Ethereum

As of August 13, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.25. RNDR price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $46,383.05. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $672,185,537.45. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $179,031.92. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $179,031.92.

The total transactions of RNDR/WETH is 120 in the last 24 hours, 64 of which are buy transactions, and 56 are sales transactions.

RNDR/WETH pool has a trading volume of $46,383.05 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.000666, captured at 3:11 PM UTC.

The price of converting 1 RNDR to USD is $1.25 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20262:58:59 PMsell$248.28$1.250.13120.000666197.07
0x807...c6cE
0x1c...c28e
08/13/20261:58:23 PMsell$74.72$1.250.039570.000666359.38
0x7Ee...61aA
0x70...9154
08/13/20261:51:47 PMbuy$209.92$1.260.1110.0006702165.71
0x1B8...3b34
0x08...72a5
08/13/20261:46:59 PMbuy$118.98$1.260.062990.000669994.02
0x1B8...3b34
0x96...628c
08/13/20261:46:47 PMbuy$128.84$1.260.068210.0006696101.85
0x1B8...3b34
0x4a...545e
08/13/20261:41:11 PMbuy$151.36$1.260.079980.0006693119.48
0x1B8...3b34
0x6d...f6aa
08/13/20261:37:23 PMbuy$1,106.24$1.260.58510.000668875.85
0x1B8...3b34
0x81...b39e
08/13/20261:37:11 PMsell$4,682.95$1.252.470.00066513,722.29
0xEC0...2F1E
0xfa...18ef
08/13/20261:37:11 PMbuy$37.83$1.250.020.000664530.1
0xd7E...a3B2
0xf3...d17c
08/13/20261:37:11 PMbuy$75.65$1.250.040.000664360.2
0xd7E...a3B2
0xf3...d17c
08/13/20261:37:11 PMbuy$1,158.97$1.250.61270.0006657920.38
0x5d1...b6e3
0x1b...23d4
08/13/20261:35:23 PMsell$87.5$1.260.046270.0006769.06
0x1B8...3b34
0x32...3328
08/13/20261:35:11 PMsell$195.97$1.260.10360.0006703154.62
0x1B8...3b34
0x27...da71
08/13/20261:34:47 PMsell$146.84$1.260.077710.0006707115.86
0x1B8...3b34
0x9f...38af
08/13/20261:33:35 PMsell$225.28$1.260.11920.000671177.73
0x1B8...3b34
0x30...52af
08/13/20261:28:35 PMsell$118.75$1.260.062950.000671493.76
0xC11...e547
0xef...29ed
08/13/20261:16:47 PMsell$5.05$1.260.0026860.00067154
0xf44...Cc5b
0x44...9896
08/13/20261:12:47 PMsell$206.4$1.270.10910.0006717162.5
0x1B8...3b34
0x7d...5a47
08/13/20261:10:59 PMsell$153.28$1.270.081040.0006721120.56
0x1B8...3b34
0x20...02d3
08/13/20261:10:11 PMsell$174.53$1.270.092280.0006725137.21
0x1B8...3b34
0xb8...6885