WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.53
Price
0.0006898 WETH
TVL
$222,507.88
MKT CAP
$818.6M
5m
0%
1h
0%
4h
-1.65%
24h
-3.00%
Share
TXNS
146
Buys
48
Sells
98
Volume
89K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
103,365.31
Pooled WETH:
$28.74

RNDR/WETH price stats on Ethereum

As of November 7, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.53. RNDR price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $88,566.01. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $818,551,701.11. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $222,507.88. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $222,507.88.

The total transactions of RNDR/WETH is 146 in the last 24 hours, 48 of which are buy transactions, and 98 are sales transactions.

RNDR/WETH pool has a trading volume of $88,566.01 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0006898, captured at 10:59 PM UTC.

The price of converting 1 RNDR to USD is $1.53 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20269:32:23 PMsell$155.89$1.530.070090.0006898101.61
0x5B4...EFd1
0x2d...826c
11/07/20269:07:35 PMsell$126.16$1.530.05670.0006982.16
0x1B8...3b34
0x2a...2e11
11/07/20268:51:59 PMsell$262.1$1.530.11770.0006904170.57
0x1B8...3b34
0x6b...c331
11/07/20268:51:23 PMsell$265.84$1.530.11940.0006908172.85
0x1B8...3b34
0x37...6ee4
11/07/20268:49:11 PMsell$466.85$1.530.20960.0006914303.23
0x1B8...3b34
0xd2...0a59
11/07/20268:48:59 PMsell$263.51$1.540.11830.0006921171
0x1B8...3b34
0x01...1564
11/07/20268:47:35 PMsell$179.16$1.540.080450.0006924116.18
0x1B8...3b34
0xbb...93d2
11/07/20268:47:11 PMsell$162.61$1.540.072990.0006927105.36
0x1B8...3b34
0x0a...c7b8
11/07/20268:46:47 PMsell$215.69$1.540.096810.000693139.67
0x1B8...3b34
0x96...0133
11/07/20268:46:23 PMsell$263.56$1.540.11810.0006934170.39
0x1B8...3b34
0xf6...63a3
11/07/20268:46:11 PMsell$392.94$1.540.1760.000694253.72
0x1B8...3b34
0x9a...ff8f
11/07/20268:45:47 PMsell$136.78$1.540.06130.000694488.27
0x1B8...3b34
0xca...e31d
11/07/20268:32:35 PMsell$180.78$1.550.080620.0006947116.03
0x433...a2B2
0x2c...d6aa
11/07/20268:05:59 PMsell$174.87$1.550.078360.000695112.74
0x1B8...3b34
0x42...cfca
11/07/20268:05:11 PMsell$264.21$1.550.11830.0006954170.2
0x1B8...3b34
0x85...c2d4
11/07/20268:02:35 PMsell$154.37$1.550.069130.000695799.35
0x1B8...3b34
0xfc...6b68
11/07/20267:41:23 PMsell$133.07$1.550.059640.00069685.68
0x1B8...3b34
0x89...cba3
11/07/20267:39:59 PMsell$469.99$1.550.21060.0006965302.46
0x1B8...3b34
0xc3...36c8
11/07/20267:38:47 PMsell$174.38$1.550.078160.000697112.12
0x1B8...3b34
0x61...5124
11/07/20267:38:35 PMsell$261.66$1.550.11720.0006974168.14
0x1B8...3b34
0x5b...02ac