WhatToFarm
/
12 Swap

Info about RNDR-WETH pair

Price USD
$1.6
Price
0.000908 WETH
TVL
$213,963.76
MKT CAP
$856.2M
5m
0%
1h
0%
4h
0.61%
24h
0.44%
Share
TXNS
143
Buys
57
Sells
86
Volume
62K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
93,340.57
Pooled WETH:
$36.31

RNDR/WETH price stats on Ethereum

As of July 5, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.6. RNDR price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $62,217.35. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $856,181,789.56. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $213,963.77. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $213,963.77.

The total transactions of RNDR/WETH is 143 in the last 24 hours, 57 of which are buy transactions, and 86 are sales transactions.

RNDR/WETH pool has a trading volume of $62,217.35 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.000908, captured at 8:15 AM UTC.

The price of converting 1 RNDR to USD is $1.6 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20268:08:11 AMbuy$44.95$1.60.025430.00090828.010x04...1f16
07/05/20267:04:47 AMbuy$237.23$1.60.13450.0009076148.190x44...4962
07/05/20265:48:11 AMsell$302.66$1.580.17180.0009023190.440x5d...e55d
07/05/20265:33:23 AMsell$363.35$1.590.20580.000903227.970x90...7d47
07/05/20265:32:47 AMsell$123.41$1.590.069910.000903677.370x08...566d
07/05/20265:10:11 AMsell$173.1$1.590.098110.0009039108.540xed...9218
07/05/20265:07:59 AMsell$342.15$1.590.19390.0009045214.380x07...8aa3
07/05/20265:06:23 AMsell$133.64$1.590.075690.00090583.630xe5...cf13
07/05/20264:33:23 AMsell$105.72$1.60.059730.000905365.980x4c...5d83
07/05/20264:13:23 AMsell$7.87$1.590.0044620.00090544.920x3e...9a85
07/05/20264:08:23 AMsell$33.55$1.590.019050.000905421.030x97...97e2
07/05/20264:06:23 AMsell$220.04$1.590.12490.0009057137.960x3d...fd3b
07/05/20264:05:35 AMsell$197.39$1.590.1120.0009062123.660x2d...92f6
07/05/20264:04:11 AMsell$9.73$1.590.0055330.00090646.10x9d...a71e
07/05/20263:33:35 AMsell$148.39$1.590.084410.000906693.10x64...1f0f
07/05/20263:32:59 AMsell$292.31$1.590.16610.0009071183.160x4a...9230
07/05/20263:32:47 AMsell$520.95$1.590.29610.0009079326.20x05...1eaf
07/05/20263:30:35 AMsell$128.04$1.590.072860.000908580.190xe9...8f96
07/05/20263:29:11 AMsell$1,110.8$1.590.6320.0009095694.870x8c...658d
07/05/20263:28:23 AMsell$40.96$1.60.02330.000910525.590x86...0388