- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 100,633.16
- Pooled WETH:
- $26.15
RNDR/WETH price stats on Ethereum
As of August 24, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.47. RNDR price is up 6.48% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $124,344.81. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $787,763,078.56. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $212,422.38. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $212,422.38.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 276 in the last 24 hours, 123 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $124,344.81 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0006048, captured at 5:19 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.47 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 4:42:23 AM | sell | $221.83 | $1.47 | 0.09088 | 0.0006048 | 150.24 | 0x3e...32e3 | |
| 08/24/2026 | 4:34:35 AM | sell | $199.58 | $1.47 | 0.08167 | 0.0006052 | 134.93 | 0xc1...b640 | |
| 08/24/2026 | 4:29:11 AM | buy | $203.84 | $1.48 | 0.08336 | 0.0006089 | 136.9 | 0x3e...4fda | |
| 08/24/2026 | 4:23:47 AM | buy | $238.82 | $1.48 | 0.09774 | 0.0006085 | 160.63 | 0x66...d0df | |
| 08/24/2026 | 4:21:23 AM | buy | $1,137.63 | $1.48 | 0.4654 | 0.0006072 | 766.45 | 0xf0...63ea | |
| 08/24/2026 | 4:10:11 AM | sell | $40.11 | $1.46 | 0.01646 | 0.0006026 | 27.32 | 0x4c...de3b | |
| 08/24/2026 | 3:26:11 AM | buy | $644.43 | $1.47 | 0.264 | 0.0006057 | 435.92 | 0x73...8420 | |
| 08/24/2026 | 2:29:59 AM | buy | $237.73 | $1.48 | 0.09717 | 0.0006049 | 160.61 | 0x88...b43e | |
| 08/24/2026 | 2:27:59 AM | buy | $130.85 | $1.47 | 0.05348 | 0.0006046 | 88.45 | 0xc5...5795 | |
| 08/24/2026 | 2:24:47 AM | buy | $149.01 | $1.47 | 0.06087 | 0.0006044 | 100.71 | 0xa1...495c | |
| 08/24/2026 | 2:22:11 AM | sell | $138.9 | $1.47 | 0.05672 | 0.0006007 | 94.42 | 0x0f...cac7 | |
| 08/24/2026 | 2:20:35 AM | sell | $42.86 | $1.47 | 0.0175 | 0.0006009 | 29.12 | 0x57...84f4 | |
| 08/24/2026 | 2:17:23 AM | sell | $197.91 | $1.47 | 0.08088 | 0.0006011 | 134.54 | 0xfd...2efd | |
| 08/24/2026 | 2:16:35 AM | sell | $51.58 | $1.47 | 0.02108 | 0.0006013 | 35.05 | 0xc5...8df2 | |
| 08/24/2026 | 2:02:35 AM | buy | $13.68 | $1.46 | 0.005639 | 0.000605 | 9.32 | 0xde...a87d | |
| 08/24/2026 | 2:01:59 AM | sell | $1,285.32 | $1.46 | 0.5291 | 0.0006025 | 878.12 | 0x0f...8d76 | |
| 08/24/2026 | 1:59:11 AM | sell | $302.19 | $1.46 | 0.1243 | 0.0006039 | 205.86 | 0x34...fdd4 | |
| 08/24/2026 | 1:58:59 AM | sell | $165.52 | $1.46 | 0.06809 | 0.0006043 | 112.67 | 0x83...f2d7 | |
| 08/24/2026 | 1:58:35 AM | sell | $311.69 | $1.46 | 0.1283 | 0.0006048 | 212.21 | 0x0c...f4aa | |
| 08/24/2026 | 1:53:35 AM | sell | $1,121.2 | $1.47 | 0.4606 | 0.000606 | 759.99 | 0x07...aac0 |