WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.85
Price
0.001051 WETH
TVL
$233,277.91
MKT CAP
$989.8M
5m
0%
1h
0.08%
4h
0.94%
24h
5.80%
Share
TXNS
285
Buys
120
Sells
165
Volume
82K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
61,691.63
Pooled WETH:
$67.34

RNDR/WETH price stats on Ethereum

As of June 15, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.85. RNDR price is up 5.80% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $82,383.18. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $989,778,791.41. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $233,277.92. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $233,277.92.

The total transactions of RNDR/WETH is 285 in the last 24 hours, 120 of which are buy transactions, and 165 are sales transactions.

RNDR/WETH pool has a trading volume of $82,383.18 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.001051, captured at 12:14 PM UTC.

The price of converting 1 RNDR to USD is $1.85 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/202612:13:47 PMbuy$6.91$1.850.003920.0010513.72
0x1b9...c262
0xfc...961b
06/15/202612:01:35 PMsell$306.84$1.840.17390.001045166.4
0x29E...1A4f
0xea...7774
06/15/202611:45:35 AMsell$589.68$1.840.3350.001046320
0xCc5...7Ab7
0x4a...3ec4
06/15/202611:44:23 AMsell$408.46$1.840.23160.001048221
0x29E...1A4f
0xd8...885e
06/15/202611:43:35 AMsell$407.7$1.850.23120.001049220.34
0xa77...b803
0xd7...53b9
06/15/202611:36:11 AMsell$592.37$1.850.33630.00105320
0xCc5...7Ab7
0x8b...d88f
06/15/202611:35:59 AMsell$253.34$1.850.14380.001052136.67
0x5B4...EFd1
0x27...d2a1
06/15/202611:27:11 AMsell$158.19$1.850.08970.00105285.2
0x1B8...3b34
0x99...749b
06/15/202611:26:35 AMsell$205.69$1.850.11660.001053110.7
0x5B4...EFd1
0x6b...605d
06/15/202611:26:23 AMsell$195.01$1.850.11060.001053105
0x1B8...3b34
0x04...45ab
06/15/202611:22:23 AMbuy$181.93$1.850.10390.0010698.06
0x1B8...3b34
0x95...629b
06/15/202611:21:47 AMbuy$169.64$1.850.096980.00105991.51
0x1B8...3b34
0xdd...f377
06/15/202611:09:11 AMsell$710.88$1.830.40860.001054387.6
0xDe6...2c9D
0xfb...4a5f
06/15/202610:54:47 AMsell$234.66$1.820.13560.001055128.52
0x5B4...EFd1
0xfa...6d1e
06/15/202610:54:23 AMsell$497.2$1.820.28750.001056272.12
0x5B4...EFd1
0x05...848d
06/15/202610:51:23 AMsell$2.28$1.820.0013230.0010571.25
0x631...9389
0x8d...f915
06/15/202610:45:11 AMsell$88.34$1.820.051140.00105748.35
0xe19...0ce1
0xeb...1dbc
06/15/202610:24:23 AMsell$140.7$1.820.081610.00105877.13
0x1B8...3b34
0x40...97aa
06/15/202610:24:11 AMsell$102.36$1.820.059370.00105856.09
0x1B8...3b34
0x2d...43e5
06/15/202610:23:47 AMsell$201.49$1.820.11680.001058110.36
0x1B8...3b34
0x54...4965