Info about RNDR-WETH pair
- Pooled RNDR:
- 109,499.95
- Pooled WETH:
- $20.75
RNDR/WETH price stats on Ethereum
As of August 21, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.39. RNDR price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $94,545.43. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $746,359,973.36. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $201,867.53. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $201,867.53.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 206 in the last 24 hours, 83 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $94,545.43 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0005962, captured at 1:34 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.39 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 1:15:59 AM | sell | $1,013.68 | $1.39 | 0.432 | 0.0005962 | 724.62 | 0x70...18b3 | |
| 08/21/2026 | 1:15:47 AM | buy | $1,448.22 | $1.4 | 0.6174 | 0.0005992 | 1,030.3 | 0x24...33ba | |
| 08/21/2026 | 1:14:59 AM | buy | $9.99 | $1.4 | 0.004262 | 0.0005973 | 7.13 | 0xae...71a0 | |
| 08/21/2026 | 1:14:47 AM | sell | $487.26 | $1.39 | 0.2079 | 0.0005944 | 349.87 | 0x6d...4c01 | |
| 08/21/2026 | 1:11:59 AM | sell | $164.9 | $1.39 | 0.07034 | 0.0005952 | 118.16 | 0xca...222d | |
| 08/21/2026 | 1:10:23 AM | sell | $233.9 | $1.39 | 0.09973 | 0.0005957 | 167.39 | 0x5e...0e06 | |
| 08/21/2026 | 12:58:23 AM | sell | $351.62 | $1.39 | 0.1503 | 0.0005965 | 252 | 0xe8...6094 | |
| 08/21/2026 | 12:55:23 AM | sell | $57.64 | $1.39 | 0.02461 | 0.000597 | 41.23 | 0xca...cdb8 | |
| 08/21/2026 | 12:53:47 AM | sell | $342.82 | $1.4 | 0.1461 | 0.0005975 | 244.62 | 0x72...6416 | |
| 08/21/2026 | 12:49:47 AM | sell | $174.46 | $1.4 | 0.0743 | 0.0005982 | 124.19 | 0x6d...ca08 | |
| 08/21/2026 | 12:49:11 AM | sell | $259.47 | $1.4 | 0.1107 | 0.0005988 | 184.91 | 0xad...211d | |
| 08/21/2026 | 12:48:47 AM | sell | $84.34 | $1.4 | 0.03599 | 0.0005992 | 60.06 | 0x54...37bf | |
| 08/21/2026 | 12:46:35 AM | sell | $27.99 | $1.39 | 0.01198 | 0.0005993 | 20 | 0x8b...e704 | |
| 08/21/2026 | 12:43:47 AM | buy | $98.59 | $1.4 | 0.04218 | 0.0006029 | 69.97 | 0xdc...0bdf | |
| 08/21/2026 | 12:42:47 AM | buy | $146.49 | $1.4 | 0.06274 | 0.0006025 | 104.12 | 0xd3...7764 | |
| 08/21/2026 | 12:31:47 AM | sell | $609.34 | $1.4 | 0.2599 | 0.0005995 | 433.55 | 0x04...0411 | |
| 08/21/2026 | 12:27:47 AM | sell | $163.14 | $1.4 | 0.06957 | 0.0006005 | 115.84 | 0xb0...2827 | |
| 08/21/2026 | 12:27:11 AM | sell | $107.43 | $1.4 | 0.04583 | 0.0006009 | 76.27 | 0x13...1c26 | |
| 08/21/2026 | 12:26:23 AM | sell | $105.27 | $1.4 | 0.04495 | 0.0006012 | 74.76 | 0x0f...18fa | |
| 08/21/2026 | 12:25:23 AM | sell | $110.69 | $1.4 | 0.04726 | 0.0006015 | 78.58 | 0x57...33fc |