WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.83
Price
0.0006679 WETH
TVL
$255,680.82
MKT CAP
$976.9M
5m
0%
1h
-1.02%
4h
-1.16%
24h
0.56%
Share
TXNS
353
Buys
173
Sells
180
Volume
186K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
83,775.85
Pooled WETH:
$37.31

RNDR/WETH price stats on Ethereum

As of September 23, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.83. RNDR price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $186,145.56. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $976,915,233.94. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $255,680.83. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $255,680.83.

The total transactions of RNDR/WETH is 353 in the last 24 hours, 173 of which are buy transactions, and 180 are sales transactions.

RNDR/WETH pool has a trading volume of $186,145.56 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0006679, captured at 9:40 AM UTC.

The price of converting 1 RNDR to USD is $1.83 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/20269:23:59 AMbuy$358.9$1.830.13090.0006679196.01
0x1B8...3b34
0x77...2846
09/23/20269:23:47 AMbuy$246.95$1.830.090060.0006674134.93
0x1B8...3b34
0x2e...28ff
09/23/20269:11:11 AMbuy$2,192.34$1.820.79980.00066561,201.64
0xe8E...CB3C
0xef...8f81
09/23/20269:09:11 AMbuy$299.48$1.810.10920.0006638164.56
0x5B4...EFd1
0x5a...1cc9
09/23/20269:08:23 AMbuy$1,036.51$1.810.37820.0006628570.57
0x5B4...EFd1
0x9b...1cc1
09/23/20269:06:59 AMsell$101.19$1.80.036950.000658156.14
0x947...6c7D
0xc0...f46f
09/23/20269:05:11 AMbuy$3,262.68$1.81.190.00065981,806.57
0x5B4...EFd1
0x75...8519
09/23/20269:04:59 AMbuy$85.02$1.790.031060.000657347.25
0x000...C5a7
0xca...7067
09/23/20269:04:59 AMsell$4,494.12$1.791.640.00065662,500.21
0xd20...1D7F
0xc5...e06d
09/23/20268:57:35 AMbuy$356.71$1.810.13040.0006636196.54
0x5B4...EFd1
0xd6...4a27
09/23/20268:55:23 AMbuy$553.14$1.810.20250.000663305.49
0x1B8...3b34
0xd5...f3cb
09/23/20268:54:47 AMbuy$698.7$1.80.25590.000662386.57
0x1B8...3b34
0xd5...7a28
09/23/20268:54:35 AMbuy$48.16$1.80.017640.000661526.66
0xae2...aE13
0xbc...e850
09/23/20268:54:23 AMsell$4,510.47$1.81.650.00066082,500.21
0xd20...1D7F
0x2b...441c
09/23/20268:53:47 AMsell$684.72$1.810.25070.0006646377.2
0x5B4...EFd1
0x06...3e3a
09/23/20268:52:47 AMsell$520.34$1.810.19060.0006655286.51
0x5B4...EFd1
0x40...2e48
09/23/20268:51:59 AMbuy$29.62$1.830.010840.000669916.19
0x974...4a02
0xac...34bf
09/23/20268:51:35 AMsell$491.8$1.810.18010.0006662270.41
0x5B4...EFd1
0x32...7062
09/23/20268:50:23 AMsell$526.39$1.820.19260.000667288.85
0x5B4...EFd1
0x6f...b141
09/23/20268:49:23 AMsell$432.44$1.820.15790.0006677236.54
0x1B8...3b34
0x47...5bbb