WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.84
Price
0.0007557 WETH
TVL
$259,414.5
MKT CAP
$982.5M
5m
0.03%
1h
-1.62%
4h
2.73%
24h
2.61%
Share
TXNS
130
Buys
62
Sells
68
Volume
107K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
95,537.83
Pooled WETH:
$34.25

RNDR/WETH price stats on Ethereum

As of October 20, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.84. RNDR price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $106,502.35. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $982,538,711.43. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $259,414.50. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $259,414.50.

The total transactions of RNDR/WETH is 130 in the last 24 hours, 62 of which are buy transactions, and 68 are sales transactions.

RNDR/WETH pool has a trading volume of $106,502.35 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0007557, captured at 4:00 PM UTC.

The price of converting 1 RNDR to USD is $1.84 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20263:58:47 PMbuy$429.29$1.840.17610.0007557233.11
0x1B8...3b34
0x75...7f04
10/20/20263:55:59 PMbuy$449.92$1.840.18450.0007551244.38
0x5B4...EFd1
0x39...26d9
10/20/20263:55:47 PMbuy$523.64$1.830.21480.0007543284.76
0x1B8...3b34
0xa4...bd7b
10/20/20263:50:23 PMsell$479.31$1.820.1970.0007498262.86
0x1B8...3b34
0x9c...4aa4
10/20/20263:45:47 PMsell$849.69$1.820.35020.0007508466.45
0x1B8...3b34
0x4d...c513
10/20/20263:30:47 PMsell$1,401.91$1.830.57630.0007525765.86
0x059...beab
0xb2...aa3c
10/20/20263:18:59 PMsell$970.87$1.840.39790.0007544527.45
0x1B8...3b34
0xb6...f276
10/20/20263:15:35 PMsell$966.81$1.830.39810.0007559526.69
0x1B8...3b34
0x45...f10b
10/20/20263:13:47 PMsell$1,027.33$1.840.42150.0007574556.55
0x5B4...EFd1
0x7e...1dc1
10/20/20263:12:35 PMsell$884.14$1.860.360.0007589474.37
0x1B8...3b34
0xbd...1dbf
10/20/20263:10:11 PMsell$2,406.09$1.870.97790.00076141,284.2
0x8Bb...0AFE
0x5c...1f79
10/20/20263:09:59 PMbuy$2,806.06$1.881.140.00076571,488.67
0xBEe...cCce
0xd1...bd15
10/20/20263:04:47 PMsell$788.57$1.860.32040.0007596421.86
0x059...beab
0xc6...d4ac
10/20/20263:02:35 PMsell$1,378.62$1.870.56070.0007613736.5
0x8Bb...0AFE
0xe4...0a50
10/20/20262:53:59 PMsell$203.87$1.870.082920.0007625108.74
0x433...c62f
0xa3...c20c
10/20/20262:44:59 PMbuy$753.94$1.880.30610.0007667399.27
0x1B8...3b34
0xd6...8cde
10/20/20262:36:47 PMbuy$1,388.56$1.880.56390.000765737.1
0x5C7...4a32
0xbc...3562
10/20/20262:29:35 PMbuy$826.65$1.870.33580.0007633439.98
0x1B8...3b34
0x15...b68f
10/20/20262:29:23 PMbuy$871.71$1.870.35420.000762464.91
0x5B4...EFd1
0xf0...1a7e
10/20/20262:14:23 PMbuy$566.62$1.860.23080.0007609303.4
0x1B8...3b34
0x16...5601