- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 100,917.97
- Pooled WETH:
- $29.65
RNDR/WETH price stats on Ethereum
As of July 26, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.47. RNDR price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $16,069.06. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $784,401,607.04. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $204,080.79. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $204,080.79.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 51 in the last 24 hours, 28 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $16,069.06 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0007826, captured at 1:22 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.47 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 1:17:11 AM | buy | $229.18 | $1.47 | 0.1219 | 0.0007826 | 155.88 | 0x1d...06b1 | |
| 07/25/2026 | 11:50:35 PM | buy | $298.24 | $1.46 | 0.1591 | 0.000782 | 203.56 | 0x59...2f22 | |
| 07/25/2026 | 10:00:35 PM | buy | $301.86 | $1.46 | 0.1613 | 0.0007813 | 206.51 | 0x36...14eb | |
| 07/25/2026 | 9:27:59 PM | sell | $101.44 | $1.45 | 0.05429 | 0.0007764 | 69.93 | 0xe9...bf42 | |
| 07/25/2026 | 9:02:23 PM | sell | $111.75 | $1.45 | 0.05977 | 0.0007766 | 76.96 | 0xc1...4a5d | |
| 07/25/2026 | 6:15:23 PM | sell | $83.62 | $1.45 | 0.04468 | 0.0007768 | 57.51 | 0x21...20c9 | |
| 07/25/2026 | 6:04:59 PM | sell | $139.21 | $1.45 | 0.07437 | 0.0007771 | 95.7 | 0xd9...5372 | |
| 07/25/2026 | 5:40:23 PM | buy | $169.3 | $1.46 | 0.0905 | 0.0007817 | 115.75 | 0x2e...d795 | |
| 07/25/2026 | 5:37:47 PM | buy | $230.47 | $1.46 | 0.1232 | 0.0007813 | 157.67 | 0xef...d0f5 | |
| 07/25/2026 | 5:21:59 PM | buy | $159.24 | $1.45 | 0.08525 | 0.0007809 | 109.17 | 0xb9...d71a | |
| 07/25/2026 | 5:14:59 PM | buy | $181.18 | $1.45 | 0.09702 | 0.0007805 | 124.31 | 0xf3...f7bf | |
| 07/25/2026 | 5:14:47 PM | sell | $785.45 | $1.45 | 0.4206 | 0.0007765 | 541.66 | 0x13...1d5a | |
| 07/25/2026 | 4:29:59 PM | sell | $34.6 | $1.44 | 0.01856 | 0.0007774 | 23.87 | 0xc1...835c | |
| 07/25/2026 | 3:18:23 PM | sell | $157.88 | $1.45 | 0.08453 | 0.0007776 | 108.7 | 0xed...8053 | |
| 07/25/2026 | 3:16:47 PM | sell | $463.35 | $1.45 | 0.248 | 0.0007783 | 318.64 | 0xc1...3f88 | |
| 07/25/2026 | 3:16:35 PM | buy | $3,119.35 | $1.45 | 1.66 | 0.00078 | 2,140.34 | 0xe9...9eb0 | |
| 07/25/2026 | 3:05:47 PM | buy | $88.17 | $1.44 | 0.04726 | 0.0007764 | 60.86 | 0xed...bcf6 | |
| 07/25/2026 | 3:04:23 PM | buy | $126.56 | $1.44 | 0.06781 | 0.0007761 | 87.37 | 0x4b...2568 | |
| 07/25/2026 | 3:02:11 PM | buy | $208.15 | $1.44 | 0.1115 | 0.0007757 | 143.77 | 0x9b...9501 | |
| 07/25/2026 | 2:59:11 PM | buy | $69.21 | $1.44 | 0.03707 | 0.0007753 | 47.81 | 0x4c...0aa5 |