- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 97,086.83
- Pooled WETH:
- $27.97
RNDR/WETH price stats on Ethereum
As of September 6, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.51. RNDR price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $203,457.72. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $809,077,613.97. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $216,940.54. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $216,940.54.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 291 in the last 24 hours, 149 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $203,457.72 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0006085, captured at 5:49 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.51 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 5:43:35 PM | buy | $94.66 | $1.51 | 0.03798 | 0.0006085 | 62.42 | 0x10...073a | |
| 09/06/2026 | 5:26:35 PM | sell | $533.3 | $1.5 | 0.214 | 0.0006053 | 353.62 | 0xee...0d86 | |
| 09/06/2026 | 5:25:35 PM | sell | $530.51 | $1.51 | 0.2129 | 0.0006066 | 350.94 | 0x8a...6e58 | |
| 09/06/2026 | 5:18:23 PM | sell | $873.17 | $1.51 | 0.3509 | 0.0006083 | 576.94 | 0x2f...9a8c | |
| 09/06/2026 | 5:04:23 PM | sell | $338.45 | $1.51 | 0.1362 | 0.0006097 | 223.5 | 0xde...7129 | |
| 09/06/2026 | 5:01:59 PM | sell | $353.74 | $1.51 | 0.1423 | 0.0006106 | 233.2 | 0xd0...f0d3 | |
| 09/06/2026 | 5:00:59 PM | sell | $498.47 | $1.51 | 0.2006 | 0.0006116 | 328.1 | 0x4f...b6a0 | |
| 09/06/2026 | 5:00:23 PM | sell | $605 | $1.52 | 0.2436 | 0.0006129 | 397.4 | 0x5f...91c8 | |
| 09/06/2026 | 4:59:59 PM | buy | $503.58 | $1.53 | 0.2026 | 0.0006168 | 328.57 | 0x8e...4eeb | |
| 09/06/2026 | 4:58:47 PM | sell | $14.45 | $1.52 | 0.005819 | 0.0006125 | 9.5 | 0xa9...c1e7 | |
| 09/06/2026 | 4:53:11 PM | buy | $683.98 | $1.52 | 0.2755 | 0.0006154 | 447.72 | 0xdc...3a3f | |
| 09/06/2026 | 4:52:35 PM | sell | $169.17 | $1.51 | 0.06813 | 0.000611 | 111.49 | 0x3a...b42e | |
| 09/06/2026 | 4:52:23 PM | buy | $633.78 | $1.52 | 0.2553 | 0.0006142 | 415.65 | 0xdb...da68 | |
| 09/06/2026 | 4:51:59 PM | sell | $188.39 | $1.51 | 0.07587 | 0.00061 | 124.39 | 0x10...3404 | |
| 09/06/2026 | 4:51:35 PM | buy | $630.35 | $1.52 | 0.2538 | 0.0006131 | 414.05 | 0xb4...71d8 | |
| 09/06/2026 | 4:44:23 PM | buy | $590.28 | $1.51 | 0.2376 | 0.0006116 | 388.47 | 0x24...e5ed | |
| 09/06/2026 | 4:43:59 PM | buy | $37.95 | $1.51 | 0.01527 | 0.0006109 | 25 | 0xc4...0532 | |
| 09/06/2026 | 4:43:47 PM | sell | $38.61 | $1.5 | 0.01554 | 0.0006072 | 25.59 | 0x8b...1f70 | |
| 09/06/2026 | 4:43:23 PM | buy | $67.67 | $1.51 | 0.02724 | 0.0006108 | 44.6 | 0xde...bce1 | |
| 09/06/2026 | 4:40:35 PM | buy | $648.45 | $1.51 | 0.2609 | 0.0006102 | 427.57 | 0x00...98e3 |