WhatToFarm
/
12 Swap

Info about RNDR-WETH pair

Price USD
$1.54
Price
0.0008014 WETH
TVL
$213,129.64
MKT CAP
$825M
5m
0%
1h
-0.12%
4h
1.44%
24h
2.20%
Share
TXNS
107
Buys
53
Sells
54
Volume
46K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
105,119.73
Pooled WETH:
$26.22

RNDR/WETH price stats on Ethereum

As of July 15, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.54. RNDR price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $46,324.99. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $824,966,368.08. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $213,129.65. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $213,129.65.

The total transactions of RNDR/WETH is 107 in the last 24 hours, 53 of which are buy transactions, and 54 are sales transactions.

RNDR/WETH pool has a trading volume of $46,324.99 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0008014, captured at 2:47 PM UTC.

The price of converting 1 RNDR to USD is $1.54 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20262:38:59 PMbuy$116.52$1.540.06040.000801475.360x5d...5504
07/15/20262:38:47 PMsell$602.84$1.530.31250.0007972392.040x42...82ac
07/15/20262:38:35 PMsell$2,909.64$1.541.50.00080111,883.280x90...11dd
07/15/20262:38:35 PMbuy$172.73$1.540.089570.0008026111.590x6b...209b
07/15/20262:38:23 PMbuy$3,587.02$1.551.860.00080512,310.060xcc...c757
07/15/20262:35:47 PMsell$65.94$1.530.034120.00079642.860xd3...c07c
07/15/20262:32:47 PMsell$219.31$1.530.11370.0007963142.890x0e...0ad6
07/15/20262:09:23 PMsell$222.09$1.530.1150.0007969144.320xfe...0841
07/15/20262:06:35 PMbuy$296.52$1.540.15370.0008016191.750xa1...4c5c
07/15/20261:44:47 PMbuy$462.54$1.540.23920.0008007298.760x04...9912
07/15/20261:39:11 PMbuy$257.37$1.540.13290.0007998166.240x93...edf1
07/15/20261:38:59 PMbuy$252.48$1.540.13030.0007992163.10x54...5717
07/15/20261:38:47 PMsell$2,537.25$1.541.30.00079721,643.090x29...04e2
07/15/20261:30:23 PMbuy$49.5$1.550.025580.00080531.770x75...f699
07/15/20261:28:35 PMbuy$200.22$1.550.10350.0008047128.610xd4...3e7e
07/15/20261:03:59 PMsell$1,556.11$1.550.80160.00080161,0000xeb...7ca9
07/15/20261:02:11 PMsell$491.15$1.550.25460.0008041316.650x6d...8b5f
07/15/202612:54:59 PMsell$793.06$1.550.4120.0008057511.410x2a...4ade
07/15/202612:54:47 PMsell$352.93$1.550.18340.0008071227.30x31...619b
07/15/202612:51:47 PMsell$183.31$1.540.095810.0008078118.60xf7...b046