WhatToFarm
/
12 Swap

Info about RNDR-WETH pair

Price USD
$1.29
Price
0.0006733 WETH
TVL
$183,710.1
MKT CAP
$691.9M
5m
0%
1h
-0.08%
4h
0.57%
24h
-2.02%
Share
TXNS
115
Buys
63
Sells
52
Volume
51K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
113,788.95
Pooled WETH:
$18.76

RNDR/WETH price stats on Ethereum

As of August 10, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.29. RNDR price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $50,785.18. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $691,932,117.58. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $183,710.11. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $183,710.11.

The total transactions of RNDR/WETH is 115 in the last 24 hours, 63 of which are buy transactions, and 52 are sales transactions.

RNDR/WETH pool has a trading volume of $50,785.18 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0006733, captured at 7:40 AM UTC.

The price of converting 1 RNDR to USD is $1.29 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20267:19:59 AMbuy$13.48$1.290.0069990.000673310.390x5c...c63e
08/10/20267:19:35 AMbuy$22.72$1.290.011790.000673217.520x46...f1c4
08/10/20267:13:47 AMsell$317.7$1.280.16490.0006695246.40x66...47ab
08/10/20266:53:11 AMbuy$48.26$1.290.025060.000673937.180x01...3961
08/10/20266:49:23 AMbuy$12.97$1.290.0067380.0006738100x64...4add
08/10/20265:43:59 AMbuy$22.32$1.290.011620.000673817.250x9d...65f5
08/10/20265:01:23 AMbuy$149.65$1.280.078160.0006698116.680x59...6b44
08/10/20265:01:23 AMbuy$1,470.31$1.280.7680.00067191,142.870x69...457f
08/10/20264:21:59 AMbuy$254.5$1.280.1330.0006692198.810x0e...90f5
08/10/20264:18:35 AMbuy$141.72$1.280.073860.0006686110.460xab...0b60
08/10/20264:17:59 AMbuy$105.12$1.280.05480.0006682820xbb...b368
08/10/20264:16:35 AMbuy$103.06$1.280.053720.000667980.420x24...9f43
08/10/20264:13:23 AMbuy$107.29$1.280.05590.000667683.730x90...9905
08/10/20264:10:59 AMbuy$134.82$1.280.070270.0006672105.320xb3...312f
08/10/20264:01:47 AMsell$590.03$1.270.30770.0006639463.560xe7...0b70
08/10/20264:01:35 AMsell$385.89$1.270.20130.0006654302.490xaf...46bb
08/10/20263:22:47 AMsell$752.99$1.280.39240.0006671588.170x93...e9e0
08/10/20263:22:47 AMbuy$10.72$1.280.005590.000678.340xaf...a714
08/10/20263:22:11 AMsell$582.67$1.280.30360.0006692453.70x0a...c381
08/10/20263:21:11 AMsell$463.52$1.280.24140.00067083600xaf...1fdb