WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.58
Price
0.0007505 WETH
TVL
$224,178.75
MKT CAP
$847.8M
5m
0%
1h
-0.76%
4h
-1.05%
24h
1.56%
Share
TXNS
296
Buys
154
Sells
142
Volume
127K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
84,991.42
Pooled WETH:
$42.09

RNDR/WETH price stats on Ethereum

As of November 9, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.58. RNDR price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $127,084.40. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $847,782,503.87. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $224,178.75. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $224,178.75.

The total transactions of RNDR/WETH is 296 in the last 24 hours, 154 of which are buy transactions, and 142 are sales transactions.

RNDR/WETH pool has a trading volume of $127,084.40 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0007505, captured at 1:28 PM UTC.

The price of converting 1 RNDR to USD is $1.58 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20261:24:35 PMsell$205.66$1.580.097130.0007505129.42
0x1B8...3b34
0xb3...6c8b
11/09/20261:16:35 PMsell$400.06$1.590.18870.0007512251.3
0x228...Baa3
0x3e...242c
11/09/20261:05:23 PMsell$439.55$1.590.2070.0007521275.26
0x1B8...3b34
0x15...132f
11/09/20261:01:11 PMbuy$5.01$1.60.0023610.00075723.11
0x84D...9A76
0x1c...4d9d
11/09/202612:51:23 PMsell$30.21$1.60.014190.000752718.85
0x3CC...1De8
0xbd...9541
11/09/202612:29:47 PMbuy$607.18$1.60.2860.0007565378.13
0x1B8...3b34
0x84...67cd
11/09/202612:29:23 PMbuy$255.14$1.60.12020.0007555159.14
0x1B8...3b34
0x77...df4b
11/09/202612:28:47 PMbuy$296.93$1.60.140.0007549185.45
0x1B8...3b34
0x7c...9b25
11/09/202612:04:35 PMbuy$430.98$1.590.2040.0007541270.55
0x1B8...3b34
0x9b...cc74
11/09/202612:04:23 PMbuy$129.94$1.590.06150.000753481.62
0x1B8...3b34
0x7f...8a4b
11/09/202612:03:35 PMbuy$189.05$1.590.0890.000753118.18
0x1B8...3b34
0x41...b924
11/09/202612:03:11 PMbuy$180.96$1.590.085590.0007526113.71
0x1B8...3b34
0x33...a352
11/09/202612:02:59 PMbuy$158.75$1.580.075180.000752299.94
0x1B8...3b34
0xec...8c21
11/09/202611:54:11 AMsell$437.41$1.580.2070.000748276.73
0x1B8...3b34
0xc6...9262
11/09/202611:48:35 AMsell$330.96$1.580.15620.0007489208.62
0x1B8...3b34
0x0c...2984
11/09/202611:35:35 AMsell$474.15$1.590.22310.0007498297.62
0x1B8...3b34
0x0e...bc40
11/09/202611:35:23 AMsell$273.13$1.590.12860.0007507171.38
0x1B8...3b34
0xb8...d29c
11/09/202611:14:59 AMsell$151.25$1.580.071870.000751295.67
0x1B8...3b34
0xb3...656a
11/09/202611:14:47 AMsell$136.63$1.580.064910.000751586.37
0x1B8...3b34
0x1c...10c4
11/09/202611:14:35 AMsell$132.61$1.580.062980.000751883.76
0x1B8...3b34
0x90...5fdd