WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.51
Price
0.0006112 WETH
TVL
$216,432.83
MKT CAP
$807.9M
5m
0%
1h
0.07%
4h
-1.69%
24h
0.74%
Share
TXNS
360
Buys
167
Sells
193
Volume
126K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
96,303.99
Pooled WETH:
$28.49

RNDR/WETH price stats on Ethereum

As of September 8, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.51. RNDR price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $126,163.09. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $807,942,070.18. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $216,432.84. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $216,432.84.

The total transactions of RNDR/WETH is 360 in the last 24 hours, 167 of which are buy transactions, and 193 are sales transactions.

RNDR/WETH pool has a trading volume of $126,163.09 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0006112, captured at 8:05 AM UTC.

The price of converting 1 RNDR to USD is $1.51 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20267:57:35 AMsell$249.04$1.510.10050.0006112164.45
0x5B4...EFd1
0xbc...d160
09/08/20267:49:47 AMsell$211.24$1.510.085350.0006116139.54
0x5B4...EFd1
0x87...bf53
09/08/20267:26:59 AMsell$21.53$1.510.0086880.000611814.2
0x58D...42De
0xff...abf1
09/08/20267:23:59 AMsell$53.31$1.510.021540.000611835.2
0x832...7bD0
0x67...07ca
09/08/20267:22:11 AMsell$25.27$1.510.010210.000611916.68
0xe75...6B0D
0x90...9172
09/08/20267:16:35 AMsell$64.68$1.510.026150.00061242.72
0x000...089B
0xa1...c39c
09/08/20267:16:11 AMbuy$197.19$1.520.079720.0006156129.5
0x4d3...9F74
0xa9...8e6f
09/08/20267:15:23 AMsell$393.98$1.510.15930.000612260.29
0x5B4...EFd1
0x44...ab74
09/08/20267:14:11 AMsell$131.76$1.510.053270.000612586.97
0x5B4...EFd1
0xf3...a74e
09/08/20267:01:35 AMsell$359.04$1.510.14540.0006129237.26
0xd3f...5866
0x48...5eaf
09/08/20266:55:11 AMsell$192.47$1.510.07810.0006134127.32
0x5B4...EFd1
0x9e...6c11
09/08/20266:54:35 AMsell$132.59$1.510.053810.000613787.68
0x5B4...EFd1
0xd8...3b3c
09/08/20266:53:59 AMsell$180.45$1.510.073230.0006139119.28
0x5B4...EFd1
0x22...250b
09/08/20266:49:35 AMsell$133$1.510.053930.000614287.8
0x5B4...EFd1
0xd3...790a
09/08/20266:48:59 AMsell$114.59$1.510.046440.000614475.58
0x5B4...EFd1
0x81...9ee8
09/08/20266:42:23 AMsell$6.28$1.510.002550.00061454.15
0xD3f...2a63
0x31...818c
09/08/20266:30:35 AMsell$124.07$1.510.05030.000614681.84
0x2B9...776F
0x33...15fd
09/08/20266:27:59 AMsell$49.89$1.510.02020.000614832.87
0x2B9...776F
0xb4...9f14
09/08/20266:19:47 AMsell$559.56$1.510.22660.0006153368.28
0xCc5...7Ab7
0x57...3db9
09/08/20266:17:35 AMsell$68.45$1.520.027650.000616444.86
0x1B8...3b34
0x9b...3970