WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.52
Price
0.0005904 WETH
TVL
$220,807.32
MKT CAP
$811.1M
5m
0.12%
1h
0.34%
4h
-0.03%
24h
-3.44%
Share
TXNS
299
Buys
142
Sells
157
Volume
164K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
105,383.83
Pooled WETH:
$23.53

RNDR/WETH price stats on Ethereum

As of September 20, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.52. RNDR price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $164,154.79. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $811,141,328.09. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $220,807.32. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $220,807.32.

The total transactions of RNDR/WETH is 299 in the last 24 hours, 142 of which are buy transactions, and 157 are sales transactions.

RNDR/WETH pool has a trading volume of $164,154.79 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0005904, captured at 11:48 AM UTC.

The price of converting 1 RNDR to USD is $1.52 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/202611:45:59 AMbuy$361.12$1.520.14020.0005904237.53
0x105...760D
0xd4...53ec
09/20/202611:40:47 AMbuy$480.89$1.510.18670.0005898316.68
0x105...760D
0xe4...33b4
09/20/202611:31:47 AMsell$0.3476$1.50.0001350.00058590.2304
0xBeE...2503
0x30...bdb9
09/20/202611:31:47 AMbuy$286.83$1.510.11140.0005892189.08
0xBeE...2503
0x30...bdb9
09/20/202611:08:11 AMbuy$463.78$1.510.18020.0005886306.18
0x1B8...3b34
0x52...7075
09/20/202611:07:59 AMbuy$142.18$1.510.055230.000588193.9
0x1B8...3b34
0x93...47b0
09/20/202611:07:59 AMsell$642.61$1.50.24960.000585426.7
0x58D...42De
0x3d...ccd1
09/20/202611:07:35 AMbuy$254.64$1.510.09890.0005888167.96
0x1B8...3b34
0xf6...19b5
09/20/202610:49:35 AMbuy$48.55$1.510.018860.000588632.04
0x00F...4eE7
0x79...8c5f
09/20/202610:41:47 AMsell$690.36$1.50.26820.0005855458.15
0xCc5...7Ab7
0xf3...b7a9
09/20/202610:40:35 AMsell$185.86$1.50.072210.0005862123.18
0x5B4...EFd1
0x57...3b81
09/20/202610:40:11 AMsell$419.31$1.510.16280.0005867277.61
0x5B4...EFd1
0x9e...7d9d
09/20/202610:19:47 AMsell$139.28$1.510.054070.000587192.08
0x5B4...EFd1
0x25...9598
09/20/202610:14:11 AMsell$220.85$1.510.085860.0005874146.16
0x5B4...EFd1
0xbe...30d1
09/20/202610:13:35 AMsell$145.36$1.510.05650.000587796.14
0x5B4...EFd1
0x7d...a778
09/20/20269:43:59 AMsell$361.89$1.510.140.0005881238.15
0x70E...006c
0x4e...e792
09/20/20269:28:47 AMsell$174$1.510.067450.0005885114.6
0x428...70d3
0x37...a081
09/20/20269:17:47 AMbuy$109.01$1.520.042310.000592171.45
0x15B...8a64
0x7b...6a1d
09/20/20268:56:11 AMbuy$19.81$1.520.0076980.00059213
0x04C...0983
0x3c...1370
09/20/20268:46:35 AMsell$204.31$1.510.079380.0005886134.84
0x5B4...EFd1
0x45...4c2b