Info about RNDR-WETH pair
- Pooled RNDR:
- 119,334.21
- Pooled WETH:
- $15.08
RNDR/WETH price stats on Ethereum
As of August 19, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.37. RNDR price is up 9.84% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $76,975.36. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $733,638,796.01. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $198,359.20. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $198,359.20.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 121 in the last 24 hours, 50 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $76,975.36 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0006054, captured at 10:31 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.37 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 10:14:47 PM | sell | $31.6 | $1.37 | 0.01391 | 0.0006054 | 22.98 | 0x03...1728 | |
| 08/19/2026 | 9:33:35 PM | buy | $672.08 | $1.38 | 0.2959 | 0.0006082 | 486.51 | 0x36...fa34 | |
| 08/19/2026 | 9:23:35 PM | sell | $330.5 | $1.37 | 0.1457 | 0.0006041 | 241.23 | 0x84...15e2 | |
| 08/19/2026 | 9:21:11 PM | buy | $1,584.6 | $1.37 | 0.7 | 0.0006059 | 1,155.15 | 0x9d...514a | |
| 08/19/2026 | 9:11:35 PM | buy | $575.14 | $1.36 | 0.2545 | 0.0006028 | 422.26 | 0xf1...675f | |
| 08/19/2026 | 9:10:35 PM | buy | $1,294.32 | $1.37 | 0.5649 | 0.0006 | 941.55 | 0xe3...dd0f | |
| 08/19/2026 | 9:08:47 PM | buy | $145.95 | $1.38 | 0.06289 | 0.0005979 | 105.18 | 0x6d...e2f0 | |
| 08/19/2026 | 9:07:59 PM | sell | $2,334.66 | $1.39 | 0.9986 | 0.0005975 | 1,671.39 | 0x2f...3ccf | |
| 08/19/2026 | 9:06:59 PM | sell | $1,282.14 | $1.37 | 0.5639 | 0.0006026 | 935.73 | 0x98...b5dd | |
| 08/19/2026 | 9:05:59 PM | buy | $178.47 | $1.36 | 0.07921 | 0.0006078 | 130.31 | 0x21...81d7 | |
| 08/19/2026 | 9:04:47 PM | sell | $1,928.39 | $1.35 | 0.8635 | 0.0006065 | 1,423.67 | 0xd7...22c5 | |
| 08/19/2026 | 9:02:35 PM | sell | $496.6 | $1.35 | 0.2236 | 0.0006098 | 366.74 | 0xc8...cd6b | |
| 08/19/2026 | 9:00:47 PM | sell | $884.59 | $1.35 | 0.3989 | 0.0006116 | 652.18 | 0xe5...dcf3 | |
| 08/19/2026 | 8:55:11 PM | buy | $447.21 | $1.35 | 0.2028 | 0.0006159 | 329.41 | 0xf6...4f82 | |
| 08/19/2026 | 8:51:47 PM | sell | $432.93 | $1.35 | 0.1953 | 0.0006122 | 319.15 | 0xcf...dca6 | |
| 08/19/2026 | 8:51:35 PM | sell | $4,518.79 | $1.36 | 2.04 | 0.0006189 | 3,306.79 | 0x46...9043 | |
| 08/19/2026 | 8:51:11 PM | sell | $617.1 | $1.36 | 0.2838 | 0.0006259 | 453.46 | 0x83...ee76 | |
| 08/19/2026 | 8:40:59 PM | buy | $138.65 | $1.33 | 0.06527 | 0.0006303 | 103.55 | 0x73...95f7 | |
| 08/19/2026 | 8:35:23 PM | sell | $616.9 | $1.33 | 0.2902 | 0.0006272 | 462.71 | 0x84...c79f | |
| 08/19/2026 | 8:28:35 PM | sell | $929.07 | $1.34 | 0.436 | 0.0006294 | 692.65 | 0x43...04cd |