Info about RNDR-WETH pair
- Pooled RNDR:
- 84,407.65
- Pooled WETH:
- $46.83
RNDR/WETH price stats on Ethereum
As of May 15, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.84. RNDR price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $93,477.62. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $982,258,661.16. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $259,581.66. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $259,581.66.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 167 in the last 24 hours, 81 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $93,477.62 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0008278, captured at 5:24 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.84 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 5:04:59 PM | buy | $825.35 | $1.84 | 0.3711 | 0.0008278 | 448.28 | 0x0e...feb7 | |
| 05/15/2026 | 5:04:47 PM | sell | $398.51 | $1.82 | 0.1791 | 0.0008225 | 217.83 | 0xd4...c2a9 | |
| 05/15/2026 | 4:30:23 PM | buy | $2,875.03 | $1.84 | 1.28 | 0.0008259 | 1,560.64 | 0xf2...4ab6 | |
| 05/15/2026 | 3:44:11 PM | buy | $286.34 | $1.82 | 0.129 | 0.0008209 | 157.15 | 0x1f...e753 | |
| 05/15/2026 | 3:44:11 PM | buy | $2,219.52 | $1.82 | 1 | 0.0008225 | 1,215.67 | 0xf8...d585 | |
| 05/15/2026 | 3:42:59 PM | buy | $90.91 | $1.82 | 0.04096 | 0.0008206 | 49.91 | 0x7e...d5c9 | |
| 05/15/2026 | 3:26:35 PM | sell | $348.22 | $1.8 | 0.1571 | 0.0008159 | 192.58 | 0x79...f319 | |
| 05/15/2026 | 2:57:11 PM | buy | $98.39 | $1.81 | 0.04445 | 0.000821 | 54.14 | 0xd8...eac7 | |
| 05/15/2026 | 2:53:35 PM | buy | $67.4 | $1.81 | 0.03047 | 0.0008209 | 37.11 | 0x54...f7c5 | |
| 05/15/2026 | 2:51:47 PM | sell | $389.93 | $1.8 | 0.1765 | 0.0008162 | 216.33 | 0x40...db4c | |
| 05/15/2026 | 2:51:23 PM | buy | $47.04 | $1.81 | 0.02128 | 0.0008213 | 25.91 | 0xc8...3710 | |
| 05/15/2026 | 2:18:47 PM | buy | $199.88 | $1.82 | 0.08996 | 0.0008211 | 109.55 | 0x72...d5b9 | |
| 05/15/2026 | 2:14:23 PM | buy | $818.32 | $1.82 | 0.3687 | 0.0008205 | 449.36 | 0x59...1908 | |
| 05/15/2026 | 2:07:11 PM | buy | $230.08 | $1.81 | 0.1041 | 0.0008198 | 127 | 0x85...ae3a | |
| 05/15/2026 | 2:00:23 PM | sell | $1,236.99 | $1.8 | 0.5597 | 0.0008155 | 686.27 | 0xc0...9bb2 | |
| 05/15/2026 | 1:57:23 PM | sell | $1,611.75 | $1.81 | 0.7263 | 0.0008174 | 888.49 | 0x50...3923 | |
| 05/15/2026 | 1:51:35 PM | sell | $1,606.74 | $1.81 | 0.7249 | 0.0008195 | 884.5 | 0x1e...85ed | |
| 05/15/2026 | 1:51:11 PM | sell | $1,909.6 | $1.82 | 0.8576 | 0.0008218 | 1,043.51 | 0xaa...d2cc | |
| 05/15/2026 | 1:45:11 PM | sell | $1,099.79 | $1.83 | 0.4943 | 0.0008238 | 600 | 0x5a...bbaa | |
| 05/15/2026 | 1:38:35 PM | sell | $628.52 | $1.84 | 0.2816 | 0.0008249 | 341.39 | 0x34...45e3 |