- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 106,587.18
- Pooled WETH:
- $23.92
RNDR/WETH price stats on Ethereum
As of September 6, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.48. RNDR price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $134,865.73. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $791,145,057.12. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $218,252.55. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $218,252.55.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 199 in the last 24 hours, 88 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $134,865.73 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0005892, captured at 5:56 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.48 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 5:52:11 AM | buy | $761.08 | $1.48 | 0.3024 | 0.0005892 | 513.26 | 0x06...7d93 | |
| 09/06/2026 | 5:51:35 AM | sell | $18.48 | $1.47 | 0.007349 | 0.0005853 | 12.55 | 0x46...76de | |
| 09/06/2026 | 5:45:59 AM | buy | $832.26 | $1.48 | 0.3306 | 0.0005883 | 561.97 | 0xba...21c3 | |
| 09/06/2026 | 5:43:23 AM | buy | $935.49 | $1.47 | 0.3716 | 0.0005872 | 632.92 | 0x5b...bcb6 | |
| 09/06/2026 | 5:42:59 AM | buy | $1,247.6 | $1.47 | 0.4954 | 0.0005858 | 845.68 | 0x04...c0a8 | |
| 09/06/2026 | 5:42:35 AM | buy | $5,007.52 | $1.46 | 1.98 | 0.0005817 | 3,418.22 | 0x73...d268 | |
| 09/06/2026 | 5:42:23 AM | buy | $76.03 | $1.45 | 0.03019 | 0.0005779 | 52.24 | 0x6d...9408 | |
| 09/06/2026 | 5:42:23 AM | buy | $50.19 | $1.45 | 0.01993 | 0.000578 | 34.48 | 0x9c...b009 | |
| 09/06/2026 | 5:42:23 AM | sell | $7,989.36 | $1.46 | 3.17 | 0.00058 | 5,469.48 | 0xf2...3d95 | |
| 09/06/2026 | 5:42:23 AM | buy | $668.84 | $1.48 | 0.2656 | 0.0005882 | 451.5 | 0x65...3cea | |
| 09/06/2026 | 5:41:35 AM | buy | $658.34 | $1.48 | 0.2609 | 0.0005874 | 444.26 | 0x82...071c | |
| 09/06/2026 | 5:41:35 AM | sell | $37.89 | $1.47 | 0.01502 | 0.0005835 | 25.74 | 0x6a...26f8 | |
| 09/06/2026 | 5:41:23 AM | sell | $51.18 | $1.46 | 0.02028 | 0.0005818 | 34.86 | 0x21...60eb | |
| 09/06/2026 | 5:41:23 AM | buy | $1,375.74 | $1.47 | 0.5452 | 0.0005862 | 930.12 | 0x60...4f91 | |
| 09/06/2026 | 5:41:11 AM | sell | $443.92 | $1.46 | 0.176 | 0.0005821 | 302.43 | 0x82...ef14 | |
| 09/06/2026 | 5:41:11 AM | buy | $5,246.17 | $1.46 | 2.08 | 0.0005826 | 3,571.55 | 0x2a...aa70 | |
| 09/06/2026 | 5:40:59 AM | sell | $8,302.33 | $1.46 | 3.29 | 0.000581 | 5,668.55 | 0x8b...f541 | |
| 09/06/2026 | 5:11:47 AM | buy | $142.94 | $1.47 | 0.05708 | 0.0005897 | 96.79 | 0xc5...ff41 | |
| 09/06/2026 | 4:57:23 AM | buy | $642.86 | $1.47 | 0.2567 | 0.0005892 | 435.71 | 0xfa...4cc0 | |
| 09/06/2026 | 4:50:35 AM | sell | $182.9 | $1.46 | 0.07299 | 0.0005854 | 124.68 | 0x0a...290c |