WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.91
Price
0.0008427 WETH
TVL
$275,837.75
MKT CAP
$1.02B
5m
0%
1h
0.54%
4h
0.15%
24h
3.18%
Share
TXNS
173
Buys
91
Sells
82
Volume
123K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
78,180.81
Pooled WETH:
$55.57

RNDR/WETH price stats on Ethereum

As of May 15, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.91. RNDR price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $122,623.45. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $1,020,991,632.98. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $275,837.75. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $275,837.75.

The total transactions of RNDR/WETH is 173 in the last 24 hours, 91 of which are buy transactions, and 82 are sales transactions.

RNDR/WETH pool has a trading volume of $122,623.45 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0008427, captured at 3:30 AM UTC.

The price of converting 1 RNDR to USD is $1.91 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20262:50:11 AMbuy$1,779.41$1.910.78350.0008427929.8
0x1B8...3b34
0xac...e327
05/15/20262:49:59 AMbuy$120.64$1.910.053120.000841463.13
0x8E7...9C36
0x60...29ad
05/15/20262:49:47 AMbuy$50.14$1.910.022080.000841326.24
0xae2...aE13
0x75...2454
05/15/20262:43:59 AMbuy$332.38$1.90.14650.000841174.18
0x393...87A8
0xee...a9ee
05/15/20262:41:35 AMbuy$32.08$1.90.014140.000840816.82
0xae2...aE13
0x40...6c6d
05/15/20262:29:59 AMsell$93.53$1.890.041290.000835849.41
0xD71...c527
0x5f...0a3b
05/15/20262:25:23 AMbuy$46.73$1.90.020620.000840824.52
0x086...aa5b
0x7d...7bc8
05/15/20261:53:47 AMsell$546.02$1.90.23980.0008361286.85
0x67e...7Da1
0xf2...4bbc
05/15/20261:38:23 AMbuy$625.29$1.920.27330.0008411325.01
0x67e...7Da1
0xb5...7d1a
05/15/20261:06:35 AMbuy$131.73$1.920.057460.000840668.35
0x393...87A8
0x27...e7e7
05/15/202612:52:23 AMbuy$1,074.98$1.920.46940.0008398558.98
0x137...BB11
0x75...bdd0
05/15/202612:46:35 AMsell$465.71$1.910.20340.0008344243.75
0x10C...8053
0xb7...16c6
05/15/202612:46:11 AMbuy$482.21$1.920.21060.0008394250.97
0x1B8...3b34
0x3a...ecad
05/15/202612:29:23 AMbuy$101.12$1.920.044110.000839152.56
0x939...71Ab
0xbb...a36f
05/15/202612:25:47 AMbuy$1,996.7$1.920.87060.0008381,038.92
0x267...bEA4
0xef...5fa1
05/15/202612:12:23 AMbuy$383.37$1.910.16750.0008367200.28
0x1B8...3b34
0xb3...5c56
05/15/202612:11:47 AMbuy$423.47$1.910.18510.0008363221.35
0x1B8...3b34
0x36...7504
05/15/202612:10:59 AMbuy$445.13$1.910.19450.0008358232.77
0x1B8...3b34
0xc1...9d52
05/15/202612:09:59 AMbuy$200.78$1.910.087770.0008355105.05
0x1B8...3b34
0xb4...fcc4
05/15/202612:09:35 AMbuy$521.97$1.910.22810.0008351273.18
0x1B8...3b34
0xf6...42d7