Info about RNDR-WETH pair
- Pooled RNDR:
- 112,543.11
- Pooled WETH:
- $19.24
RNDR/WETH price stats on Ethereum
As of August 20, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.4. RNDR price is up 8.54% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $117,730.59. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $752,112,183.02. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $202,766.88. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $202,766.88.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 222 in the last 24 hours, 94 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $117,730.59 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.000615, captured at 3:13 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.4 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 3:11:59 PM | sell | $392.71 | $1.4 | 0.1713 | 0.000615 | 278.58 | 0xb5...f587 | |
| 08/20/2026 | 3:04:23 PM | sell | $585.74 | $1.41 | 0.2546 | 0.0006159 | 413.38 | 0x68...ad0d | |
| 08/20/2026 | 2:52:47 PM | buy | $461.1 | $1.41 | 0.2025 | 0.0006197 | 326.79 | 0xf2...9aae | |
| 08/20/2026 | 2:51:47 PM | buy | $484.62 | $1.4 | 0.2128 | 0.0006188 | 343.93 | 0x1c...21ef | |
| 08/20/2026 | 2:46:47 PM | sell | $125.14 | $1.39 | 0.05511 | 0.0006148 | 89.62 | 0x59...5320 | |
| 08/20/2026 | 2:40:11 PM | sell | $319.22 | $1.4 | 0.1401 | 0.0006152 | 227.74 | 0x54...71ac | |
| 08/20/2026 | 2:32:47 PM | buy | $29.64 | $1.4 | 0.01301 | 0.0006192 | 21.02 | 0x7d...816b | |
| 08/20/2026 | 2:17:11 PM | sell | $670.76 | $1.4 | 0.2945 | 0.000616 | 478.16 | 0x64...b671 | |
| 08/20/2026 | 2:08:47 PM | sell | $602.67 | $1.4 | 0.264 | 0.0006172 | 427.81 | 0x8e...c4df | |
| 08/20/2026 | 2:07:59 PM | sell | $475.59 | $1.41 | 0.2082 | 0.0006181 | 336.92 | 0x58...7c05 | |
| 08/20/2026 | 2:04:59 PM | sell | $504.63 | $1.41 | 0.2214 | 0.000619 | 357.65 | 0x81...b6f0 | |
| 08/20/2026 | 2:02:47 PM | sell | $1,258.87 | $1.41 | 0.5521 | 0.0006206 | 889.66 | 0x3f...2a55 | |
| 08/20/2026 | 2:02:35 PM | sell | $121.96 | $1.41 | 0.0535 | 0.0006218 | 86.03 | 0x24...bfc3 | |
| 08/20/2026 | 2:02:35 PM | buy | $3,512.06 | $1.41 | 1.54 | 0.0006215 | 2,478.68 | 0xc0...2255 | |
| 08/20/2026 | 2:02:35 PM | buy | $4,103.32 | $1.42 | 1.8 | 0.0006252 | 2,879.05 | 0xb2...3351 | |
| 08/20/2026 | 1:59:11 PM | buy | $970.97 | $1.4 | 0.427 | 0.0006175 | 691.45 | 0x8f...43ce | |
| 08/20/2026 | 1:56:47 PM | buy | $300.32 | $1.4 | 0.132 | 0.0006164 | 214.18 | 0x2f...a95a | |
| 08/20/2026 | 1:55:47 PM | buy | $331.98 | $1.4 | 0.1458 | 0.0006158 | 236.8 | 0x5e...d19e | |
| 08/20/2026 | 1:51:11 PM | sell | $219.8 | $1.39 | 0.0967 | 0.000612 | 157.99 | 0x76...916c | |
| 08/20/2026 | 1:46:11 PM | buy | $1,817.77 | $1.39 | 0.8 | 0.0006141 | 1,302.51 | 0xe5...04a7 |