WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.52
Price
0.0008815 WETH
TVL
$205,374.95
MKT CAP
$813.4M
5m
0%
1h
-0.13%
4h
-0.65%
24h
-0.47%
Share
TXNS
118
Buys
65
Sells
53
Volume
52K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
90,402.12
Pooled WETH:
$39.06

RNDR/WETH price stats on Ethereum

As of July 9, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.52. RNDR price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $52,247.57. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $813,382,682.35. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $205,374.95. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $205,374.95.

The total transactions of RNDR/WETH is 118 in the last 24 hours, 65 of which are buy transactions, and 53 are sales transactions.

RNDR/WETH pool has a trading volume of $52,247.57 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0008815, captured at 4:24 AM UTC.

The price of converting 1 RNDR to USD is $1.52 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20263:59:11 AMsell$76.15$1.520.044030.000881549.95
0x8e1...5911
0xea...454a
07/09/20263:57:11 AMbuy$120.16$1.530.069480.000886878.35
0xA54...49f5
0x6a...b6df
07/09/20263:40:23 AMsell$6.07$1.520.0035080.00088133.98
0x8e1...5911
0x2d...aa1c
07/09/20263:35:47 AMsell$23.52$1.520.013580.000881415.41
0xae2...aE13
0xd9...0dc8
07/09/20262:45:23 AMsell$16.88$1.520.009780.000881411.09
0x00b...29Ff
0xc5...98f0
07/09/20262:38:11 AMsell$25.76$1.520.01490.000881516.91
0x032...8814
0xa0...9827
07/09/20262:07:11 AMbuy$1,455.95$1.530.840.0008851948.94
0xCC2...5D09
0xc8...eecc
07/09/20261:48:23 AMbuy$355.52$1.530.20510.000883232.28
0x1B8...3b34
0x99...41c8
07/09/202612:47:23 AMbuy$26.09$1.530.014990.000882516.99
0xd7E...a3B2
0x6d...98d2
07/09/202612:34:35 AMsell$121.05$1.520.069560.000877479.28
0x1B8...3b34
0x15...1b33
07/09/202612:34:11 AMsell$118.67$1.520.068210.000877777.71
0x1B8...3b34
0xfb...c1ae
07/09/202612:01:47 AMbuy$550.56$1.530.3160.0008824358.08
0xCc5...7Ab7
0x9c...be05
07/09/202612:01:35 AMbuy$457.7$1.530.26260.0008812298.06
0xc2c...Af8D
0x06...ae9b
07/09/202612:00:35 AMbuy$205.5$1.530.11790.0008804133.93
0x137...BB11
0xe6...f0d3
07/08/202611:49:23 PMbuy$675.13$1.530.38790.0008791441.21
0xCc5...7Ab7
0x08...4331
07/08/202611:49:11 PMbuy$4,115.94$1.522.360.00087352,707.52
0xbc7...A21C
0x1c...2a81
07/08/202611:49:11 PMsell$398.91$1.520.22920.0008735262.4
0x064...DC8c
0xc4...b5bd
07/08/202611:49:11 PMsell$4,273.9$1.512.450.00086852,827.6
0xa83...07bD
0x36...2daf
07/08/202611:48:59 PMsell$124.03$1.520.071270.000874781.47
0x595...9a15
0xee...24b8
07/08/202611:48:23 PMsell$34.84$1.520.020020.000874922.88
0xA78...205C
0x1d...1fe6