- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 85,926.64
- Pooled WETH:
- $49.41
RNDR/WETH price stats on Ethereum
As of May 18, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.76. RNDR price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $149,181.22. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $939,911,223.91. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $256,015.83. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $256,015.83.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 180 in the last 24 hours, 77 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $149,181.22 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.000832, captured at 8:01 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.76 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 7:46:59 AM | buy | $36.4 | $1.76 | 0.01719 | 0.000832 | 20.66 | 0x92...7d98 | |
| 05/18/2026 | 7:46:35 AM | sell | $1,244.56 | $1.75 | 0.5877 | 0.0008278 | 710 | 0x94...ac6c | |
| 05/18/2026 | 7:46:23 AM | sell | $3,579.21 | $1.75 | 1.69 | 0.0008309 | 2,034.93 | 0xd3...027d | |
| 05/18/2026 | 7:05:35 AM | sell | $827.58 | $1.76 | 0.3904 | 0.0008338 | 468.3 | 0xa5...bb88 | |
| 05/18/2026 | 6:48:11 AM | buy | $0.2828 | $1.77 | 0.0001335 | 0.0008393 | 0.159 | 0x16...9581 | |
| 05/18/2026 | 6:41:11 AM | sell | $512 | $1.76 | 0.242 | 0.0008347 | 290 | 0x33...2dfa | |
| 05/18/2026 | 6:31:47 AM | sell | $231.12 | $1.76 | 0.1094 | 0.0008351 | 131.04 | 0x3d...ab9c | |
| 05/18/2026 | 6:30:11 AM | sell | $304.6 | $1.76 | 0.1441 | 0.0008355 | 172.52 | 0xe7...fe9a | |
| 05/18/2026 | 6:29:47 AM | sell | $103.9 | $1.76 | 0.04916 | 0.0008358 | 58.82 | 0xb1...efcb | |
| 05/18/2026 | 6:20:47 AM | sell | $293.91 | $1.76 | 0.1391 | 0.000836 | 166.39 | 0xd5...3be3 | |
| 05/18/2026 | 6:09:23 AM | buy | $48.45 | $1.77 | 0.02291 | 0.0008412 | 27.24 | 0x37...0603 | |
| 05/18/2026 | 6:08:23 AM | buy | $93.96 | $1.77 | 0.04443 | 0.0008411 | 52.81 | 0x89...d6ca | |
| 05/18/2026 | 6:08:11 AM | sell | $1,026.54 | $1.76 | 0.4853 | 0.0008367 | 580 | 0x8e...72f2 | |
| 05/18/2026 | 5:42:59 AM | sell | $256.72 | $1.77 | 0.1212 | 0.0008376 | 144.75 | 0xfc...061d | |
| 05/18/2026 | 5:42:35 AM | sell | $410.46 | $1.77 | 0.1936 | 0.000838 | 231.07 | 0x7c...ea58 | |
| 05/18/2026 | 5:41:23 AM | sell | $295.91 | $1.77 | 0.1395 | 0.0008385 | 166.39 | 0xe6...1326 | |
| 05/18/2026 | 5:35:23 AM | sell | $284.6 | $1.77 | 0.1341 | 0.0008389 | 159.9 | 0x0b...2b7c | |
| 05/18/2026 | 5:32:23 AM | buy | $0.03549 | $1.79 | 0.00001671 | 0.0008441 | 0.0198 | 0x8e...33c2 | |
| 05/18/2026 | 5:32:23 AM | sell | $358.24 | $1.78 | 0.1687 | 0.0008393 | 201.02 | 0x8e...0f27 | |
| 05/18/2026 | 5:31:47 AM | sell | $372.87 | $1.78 | 0.1756 | 0.0008398 | 209.18 | 0x85...3d07 |