Info about RNDR-WETH pair
- Pooled RNDR:
- 81,563.44
- Pooled WETH:
- $48.86
RNDR/WETH price stats on Ethereum
As of June 25, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.5. RNDR price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $88,678.09. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $801,390,074.80. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $198,994.65. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $198,994.65.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 183 in the last 24 hours, 77 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $88,678.09 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0009597, captured at 2:51 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.5 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 2:42:59 PM | sell | $53.09 | $1.5 | 0.03392 | 0.0009597 | 35.35 | 0x3a...378a | |
| 06/25/2026 | 2:36:35 PM | sell | $397.07 | $1.51 | 0.2524 | 0.0009602 | 262.86 | 0x7c...80a6 | |
| 06/25/2026 | 2:33:35 PM | buy | $786.83 | $1.52 | 0.4973 | 0.0009656 | 515.07 | 0x9a...e5d1 | |
| 06/25/2026 | 2:33:11 PM | buy | $1,518.13 | $1.51 | 0.9637 | 0.000963 | 1,000.71 | 0x3b...3b75 | |
| 06/25/2026 | 2:32:23 PM | buy | $769.81 | $1.49 | 0.4937 | 0.0009604 | 514.07 | 0xd8...5b70 | |
| 06/25/2026 | 2:30:23 PM | sell | $1,750.4 | $1.48 | 1.11 | 0.0009527 | 1,175.39 | 0xa6...4b49 | |
| 06/25/2026 | 2:30:23 PM | buy | $1,357.18 | $1.49 | 0.8682 | 0.000958 | 906.31 | 0x6f...6f6c | |
| 06/25/2026 | 2:29:11 PM | buy | $756.73 | $1.5 | 0.4838 | 0.0009596 | 504.23 | 0x1b...6e34 | |
| 06/25/2026 | 2:29:11 PM | sell | $1,662.36 | $1.49 | 1.06 | 0.0009548 | 1,113.17 | 0xfc...7618 | |
| 06/25/2026 | 2:27:23 PM | sell | $212.75 | $1.49 | 0.1357 | 0.000957 | 141.85 | 0x37...8939 | |
| 06/25/2026 | 2:20:35 PM | buy | $42.96 | $1.5 | 0.02747 | 0.0009629 | 28.53 | 0xa5...a983 | |
| 06/25/2026 | 2:15:59 PM | buy | $1,728.03 | $1.5 | 1.1 | 0.0009609 | 1,150.11 | 0xd2...097d | |
| 06/25/2026 | 2:09:23 PM | buy | $1,311.75 | $1.49 | 0.8393 | 0.0009575 | 876.53 | 0x51...721c | |
| 06/25/2026 | 2:08:23 PM | buy | $1,668.31 | $1.49 | 1.06 | 0.0009541 | 1,117.7 | 0x55...0d00 | |
| 06/25/2026 | 2:03:47 PM | buy | $1,234.29 | $1.48 | 0.7906 | 0.0009507 | 831.59 | 0x1d...29ae | |
| 06/25/2026 | 1:55:47 PM | sell | $1,226.44 | $1.47 | 0.7882 | 0.000945 | 834.09 | 0x44...8b4b | |
| 06/25/2026 | 1:55:11 PM | sell | $905.88 | $1.47 | 0.5833 | 0.0009476 | 615.55 | 0x5c...25da | |
| 06/25/2026 | 1:54:23 PM | sell | $922.05 | $1.47 | 0.595 | 0.0009496 | 626.55 | 0x98...e881 | |
| 06/25/2026 | 1:51:59 PM | sell | $931.22 | $1.49 | 0.5925 | 0.0009517 | 622.6 | 0x07...c6a1 | |
| 06/25/2026 | 1:48:23 PM | sell | $711.41 | $1.51 | 0.4488 | 0.0009535 | 470.71 | 0x38...b469 |