WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.61
Price
0.0009806 WETH
TVL
$209,376.53
MKT CAP
$861.8M
5m
0%
1h
-2.03%
4h
-0.60%
24h
-3.29%
Share
TXNS
219
Buys
106
Sells
113
Volume
114K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
76,615.52
Pooled WETH:
$51.96

RNDR/WETH price stats on Ethereum

As of June 9, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.61. RNDR price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $113,645.72. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $861,841,278.37. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $209,376.54. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $209,376.54.

The total transactions of RNDR/WETH is 219 in the last 24 hours, 106 of which are buy transactions, and 113 are sales transactions.

RNDR/WETH pool has a trading volume of $113,645.72 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0009806, captured at 2:26 PM UTC.

The price of converting 1 RNDR to USD is $1.61 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20262:19:23 PMsell$654.57$1.610.39730.0009806405.2
0x5B4...EFd1
0xc5...3817
06/09/20262:18:11 PMbuy$4,430.67$1.622.680.00098432,732.78
0x398...A54D
0x4d...f2f9
06/09/20262:18:11 PMsell$1,022.69$1.610.62080.0009826631.86
0xbc7...A21C
0xb9...7d6c
06/09/20262:17:23 PMbuy$998.57$1.610.6060.0009774619.98
0x5B4...EFd1
0x2e...67b4
06/09/20262:17:11 PMsell$4,145.26$1.612.510.00097552,574.08
0xd20...1D7F
0x97...6e1b
06/09/20262:15:11 PMsell$570.68$1.620.34440.0009815350.96
0x1B8...3b34
0x35...078c
06/09/20262:14:59 PMsell$274.77$1.620.16580.0009824168.8
0x5B4...EFd1
0x71...e9a5
06/09/20262:04:59 PMsell$291.98$1.630.17530.0009831178.4
0x1B8...3b34
0xda...f72a
06/09/20262:04:35 PMsell$339.4$1.630.20370.0009838207.12
0x1B8...3b34
0xc5...6de2
06/09/20261:58:47 PMbuy$473.48$1.650.28340.0009896286.41
0x1B8...3b34
0x1c...b15e
06/09/20261:58:35 PMbuy$248.08$1.650.14840.0009888150.16
0x5B4...EFd1
0x05...cf09
06/09/20261:57:11 PMbuy$276.47$1.640.16560.0009882167.59
0x1B8...3b34
0xc7...9ffd
06/09/20261:55:59 PMbuy$308.73$1.650.18470.0009875187.11
0x1B8...3b34
0x8c...ca83
06/09/20261:49:11 PMbuy$157.31$1.650.093920.000986995.16
0x1B8...3b34
0xa9...2f4f
06/09/20261:22:35 PMsell$60.42$1.630.036220.000980936.92
0x433...D0b2
0x90...1cf6
06/09/20261:20:35 PMbuy$359.87$1.640.21520.0009864218.24
0xb43...a857
0x81...2444
06/09/202612:44:35 PMsell$75.83$1.640.04530.000980246.22
0x7C2...F3d3
0x0c...e6c2
06/09/202612:14:47 PMsell$8.59$1.640.005120.00098035.22
0xf67...9853
0xae...7894
06/09/202611:45:47 AMsell$198.36$1.630.11860.0009805121.02
0x1B8...3b34
0x0f...d563
06/09/202611:35:59 AMsell$356.61$1.630.21360.0009812217.68
0x1B8...3b34
0x85...1083