WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.48
Price
0.0006092 WETH
TVL
$213,134.95
MKT CAP
$789.8M
5m
0%
1h
0.82%
4h
0.27%
24h
-0.18%
Share
TXNS
306
Buys
162
Sells
144
Volume
198K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
105,978.77
Pooled WETH:
$23.15

RNDR/WETH price stats on Ethereum

As of August 22, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.48. RNDR price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $198,338.01. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $789,786,636.16. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $213,134.96. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $213,134.96.

The total transactions of RNDR/WETH is 306 in the last 24 hours, 162 of which are buy transactions, and 144 are sales transactions.

RNDR/WETH pool has a trading volume of $198,338.01 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0006092, captured at 6:20 PM UTC.

The price of converting 1 RNDR to USD is $1.48 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20265:51:23 PMbuy$172.77$1.480.071110.0006092116.71
0x1B8...3b34
0x9a...b25a
08/22/20265:49:47 PMbuy$1,011.94$1.470.4170.0006083685.66
0xCc5...7Ab7
0x2e...8b2b
08/22/20265:49:23 PMbuy$216.36$1.470.089220.0006073146.91
0x5B4...EFd1
0x25...4fda
08/22/20265:38:59 PMbuy$1,205.32$1.460.49740.0006061820.55
0xCc5...7Ab7
0x04...3ccc
08/22/20265:38:11 PMbuy$19.98$1.460.0082480.000605213.62
0x6A5...81F7
0xfe...2d15
08/22/20265:18:59 PMsell$1,053.02$1.460.43390.0006024720.41
0x369...28bA
0x13...bd75
08/22/20265:15:47 PMbuy$494.5$1.470.20390.0006064336.29
0x08b...1e65
0x2e...9801
08/22/20264:56:47 PMbuy$38.94$1.460.016070.00060626.52
0x000...9a82
0x9c...e4f0
08/22/20264:39:11 PMbuy$1,155.13$1.460.47690.0006051788.18
0xCc5...7Ab7
0x73...50d2
08/22/20264:35:11 PMbuy$828.78$1.450.34250.0006034567.69
0x1B8...3b34
0x38...5447
08/22/20264:34:47 PMbuy$228.66$1.450.094480.0006021156.91
0x5B4...EFd1
0x87...c9a9
08/22/20264:10:35 PMbuy$248.35$1.450.10290.0006015171.05
0xe44...B05d
0x1e...0845
08/22/20263:33:47 PMbuy$258.14$1.450.10690.0006009177.95
0x1B8...3b34
0x75...7c1e
08/22/20263:28:23 PMbuy$391.42$1.440.16240.0006270.64
0x1B8...3b34
0x49...5e37
08/22/20263:26:47 PMbuy$191.14$1.440.079330.0005993132.37
0x1B8...3b34
0x43...3b49
08/22/20263:26:11 PMsell$1,125.54$1.430.46690.0005969782.22
0x11C...ba53
0x4e...5bb5
08/22/20263:20:59 PMsell$348.27$1.440.14460.0005988241.49
0x5B4...EFd1
0xcf...96b1
08/22/20263:20:35 PMsell$662.65$1.440.27510.0005999458.66
0x5B4...EFd1
0x3a...4c1c
08/22/20263:19:47 PMsell$425.99$1.440.17690.0006009294.4
0x5B4...EFd1
0xc0...997c
08/22/20263:18:35 PMsell$2,693.89$1.451.110.00060341,853.76
0x5B4...EFd1
0x0f...4a89