WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.45
Price
0.0005942 WETH
TVL
$213,898.19
MKT CAP
$777.2M
5m
0%
1h
1.17%
4h
2.14%
24h
-0.23%
Share
TXNS
146
Buys
66
Sells
80
Volume
101K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
103,592.87
Pooled WETH:
$25.69

RNDR/WETH price stats on Ethereum

As of September 5, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.45. RNDR price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $100,921.51. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $777,203,549.99. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $213,898.20. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $213,898.20.

The total transactions of RNDR/WETH is 146 in the last 24 hours, 66 of which are buy transactions, and 80 are sales transactions.

RNDR/WETH pool has a trading volume of $100,921.51 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0005942, captured at 3:18 AM UTC.

The price of converting 1 RNDR to USD is $1.45 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20262:31:11 AMbuy$20.81$1.450.0084930.000594214.29
0x27c...2bf2
0x8a...fda1
09/05/20262:29:11 AMbuy$20.35$1.450.0083010.000594213.97
0x27c...2bf2
0x5f...6cfc
09/05/20262:19:23 AMsell$287.29$1.440.11710.0005908198.21
0x1B8...3b34
0xe7...fedd
09/05/20262:18:47 AMsell$1,442.68$1.450.58810.0005919993.55
0x1B8...3b34
0x6e...d05a
09/05/20262:18:23 AMsell$3,971.38$1.461.610.00059532,719.13
0x5B4...EFd1
0xb5...dd53
09/05/20262:18:11 AMsell$527.08$1.460.21480.0005983358.97
0x7dD...6187
0xc4...e25c
09/05/20262:18:11 AMsell$1,891.34$1.470.77070.00060021,284
0xb18...6E8f
0x1a...5e21
09/05/20262:17:47 AMbuy$12,050.59$1.464.910.00059698,228.85
0xdb6...8153
0x73...8a90
09/05/20262:16:11 AMsell$541.34$1.430.22170.0005861378.3
0xa80...0E50
0x16...0047
09/05/20262:12:11 AMsell$144.47$1.430.058890.0005866100.39
0xB7e...6af4
0xe9...e490
09/05/20261:54:23 AMbuy$179.6$1.440.073190.0005901124.03
0x1B8...3b34
0xed...1245
09/05/20261:52:23 AMbuy$699.38$1.440.28490.0005895483.31
0xCc5...7Ab7
0x9d...956f
09/05/20261:51:59 AMbuy$825.34$1.440.33640.0005886571.48
0xCc5...7Ab7
0x81...963e
09/05/20261:45:11 AMbuy$951.23$1.440.38740.0005875659.4
0xCc5...7Ab7
0xba...1dba
09/05/20261:35:35 AMbuy$9.89$1.440.0040290.00058696.86
0xc85...B723
0x64...9729
09/05/20261:31:47 AMbuy$1,099.19$1.430.44750.0005862763.41
0xCc5...7Ab7
0xfa...26ec
09/05/20261:31:23 AMsell$2,393.11$1.430.97410.00058251,672.14
0x601...0388
0x00...89da
09/05/20261:31:23 AMbuy$821.38$1.430.33430.000585571.43
0x497...8963
0x5d...aab4
09/05/20261:17:11 AMbuy$805.73$1.440.3280.000587558.89
0xCc5...7Ab7
0xc8...f440
09/05/20261:15:47 AMbuy$289.71$1.430.1180.0005863201.26
0x1B8...3b34
0xca...8c77