- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 83,891.19
- Pooled WETH:
- $43.67
RNDR/WETH price stats on Ethereum
As of November 13, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.47. RNDR price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $66,299.48. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $787,416,753.34. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $208,126.47. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $208,126.47.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 207 in the last 24 hours, 107 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $66,299.48 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0007645, captured at 5:25 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.47 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 5:17:47 AM | buy | $227.22 | $1.47 | 0.1177 | 0.0007645 | 153.96 | 0x29...8da9 | |
| 11/13/2026 | 5:17:23 AM | buy | $382.97 | $1.47 | 0.1985 | 0.0007638 | 259.97 | 0xb0...1907 | |
| 11/13/2026 | 5:15:47 AM | buy | $575.62 | $1.46 | 0.2988 | 0.0007627 | 391.83 | 0xe4...cb65 | |
| 11/13/2026 | 5:15:35 AM | buy | $550.08 | $1.46 | 0.2856 | 0.0007616 | 375.06 | 0x7f...37de | |
| 11/13/2026 | 5:14:35 AM | buy | $169.72 | $1.46 | 0.08809 | 0.0007608 | 115.78 | 0x15...50ec | |
| 11/13/2026 | 5:07:23 AM | sell | $29.67 | $1.45 | 0.01546 | 0.0007561 | 20.45 | 0x65...701b | |
| 11/13/2026 | 5:00:47 AM | buy | $469.84 | $1.45 | 0.245 | 0.0007602 | 322.3 | 0x66...de2c | |
| 11/13/2026 | 4:56:59 AM | buy | $294.48 | $1.46 | 0.1529 | 0.0007595 | 201.34 | 0x25...90f8 | |
| 11/13/2026 | 4:55:47 AM | buy | $194.47 | $1.46 | 0.101 | 0.000759 | 133.09 | 0x28...59ed | |
| 11/13/2026 | 4:55:11 AM | buy | $394.47 | $1.46 | 0.2047 | 0.0007584 | 269.98 | 0x27...197b | |
| 11/13/2026 | 4:41:11 AM | buy | $200.56 | $1.45 | 0.1042 | 0.0007577 | 137.56 | 0x53...99d2 | |
| 11/13/2026 | 4:34:11 AM | buy | $181.8 | $1.46 | 0.09391 | 0.0007574 | 123.99 | 0x5b...b6ca | |
| 11/13/2026 | 4:33:47 AM | buy | $341.44 | $1.46 | 0.1766 | 0.0007568 | 233.38 | 0x70...b34f | |
| 11/13/2026 | 4:19:59 AM | buy | $1,055.09 | $1.46 | 0.5448 | 0.0007554 | 721.16 | 0x3b...f50c | |
| 11/13/2026 | 4:19:47 AM | buy | $396.68 | $1.46 | 0.2048 | 0.0007539 | 271.69 | 0x57...3272 | |
| 11/13/2026 | 4:11:11 AM | sell | $141.72 | $1.44 | 0.07324 | 0.0007492 | 97.76 | 0x87...d0cb | |
| 11/13/2026 | 3:41:11 AM | buy | $925.59 | $1.46 | 0.4741 | 0.0007529 | 629.77 | 0xec...f5f9 | |
| 11/13/2026 | 3:34:59 AM | buy | $37.93 | $1.47 | 0.01939 | 0.0007519 | 25.78 | 0x74...0233 | |
| 11/13/2026 | 3:31:59 AM | buy | $536.77 | $1.47 | 0.2739 | 0.0007514 | 364.6 | 0xe4...784c | |
| 11/13/2026 | 3:27:11 AM | buy | $517.88 | $1.46 | 0.2645 | 0.0007503 | 352.54 | 0xbd...d9d3 |