WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.8
Price
0.0008477 WETH
TVL
$118,212.64
MKT CAP
$963.4M
5m
-1.14%
1h
-0.28%
4h
1.06%
24h
5.83%
Share
TXNS
291
Buys
136
Sells
155
Volume
155K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
35,212.65
Pooled WETH:
$25.64

RNDR/WETH price stats on Ethereum

As of April 1, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.8. RNDR price is up 5.83% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $154,592.19. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $963,418,941.39. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $118,212.65. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $118,212.65.

The total transactions of RNDR/WETH is 291 in the last 24 hours, 136 of which are buy transactions, and 155 are sales transactions.

RNDR/WETH pool has a trading volume of $154,592.19 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0008477, captured at 4:06 PM UTC.

The price of converting 1 RNDR to USD is $1.8 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20264:05:23 PMsell$381.84$1.80.17920.0008477211.44
0x937...7551
0x48...e926
04/01/20264:03:47 PMsell$384.71$1.810.18030.0008488212.46
0x5B4...EFd1
0x36...173a
04/01/20264:00:11 PMsell$292.48$1.810.13690.0008499161.18
0x5B4...EFd1
0xec...ad62
04/01/20263:59:59 PMbuy$211.19$1.820.098860.0008551115.61
0xbb9...a5d4
0xf0...9c29
04/01/20263:54:59 PMbuy$59.59$1.820.027910.000854732.65
0xC36...91a9
0x40...8ed2
04/01/20263:45:23 PMbuy$289.57$1.810.13630.0008542159.64
0x5F2...eF66
0xdf...00c1
04/01/20263:44:11 PMsell$303.34$1.80.14230.0008491167.68
0x5B4...EFd1
0x79...e8db
04/01/20263:43:35 PMbuy$9.34$1.820.0043840.00085465.13
0x5F2...eF66
0xd9...0030
04/01/20263:42:23 PMsell$119.47$1.810.056070.000849765.99
0x1B8...3b34
0xc5...86eb
04/01/20263:42:11 PMsell$967.38$1.810.4540.0008513533.3
0x1B8...3b34
0xe3...019c
04/01/20263:41:47 PMbuy$1,808.66$1.820.84920.0008552992.99
0x5F2...eF66
0x32...cfb7
04/01/20263:38:35 PMsell$444.02$1.80.20810.000848245.41
0x1B8...3b34
0x9c...4cd4
04/01/20263:37:47 PMsell$357.29$1.810.16740.0008492197.16
0x1B8...3b34
0x22...3b7b
04/01/20263:37:23 PMsell$308.1$1.810.14440.0008502169.83
0x1B8...3b34
0xdd...3cb4
04/01/20263:30:23 PMsell$198.62$1.810.093280.000851109.61
0x1B8...3b34
0x49...7822
04/01/20263:29:35 PMsell$206.93$1.810.097140.0008516114.06
0x1B8...3b34
0x5b...ff17
04/01/20263:29:11 PMsell$270.89$1.810.12710.0008523149.22
0x1B8...3b34
0xe6...28c6
04/01/20263:25:35 PMsell$199.69$1.820.093510.000853109.61
0x1B8...3b34
0xba...d0e9
04/01/20263:09:35 PMbuy$860.45$1.820.40410.0008572471.44
0x1B8...3b34
0xd9...fecc
04/01/20263:09:23 PMbuy$536.31$1.810.2520.0008551294.7
0xc2c...Af8D
0x6b...50f7