WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.52
Price
0.0006776 WETH
TVL
$222,357.45
MKT CAP
$816M
5m
-0.27%
1h
1.08%
4h
1.61%
24h
-1.91%
Share
TXNS
274
Buys
144
Sells
130
Volume
131K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
105,349.3
Pooled WETH:
$27.12

RNDR/WETH price stats on Ethereum

As of November 5, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.52. RNDR price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $131,090.27. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $816,039,448.84. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $222,357.46. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $222,357.46.

The total transactions of RNDR/WETH is 274 in the last 24 hours, 144 of which are buy transactions, and 130 are sales transactions.

RNDR/WETH pool has a trading volume of $131,090.27 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0006776, captured at 8:04 PM UTC.

The price of converting 1 RNDR to USD is $1.52 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20268:02:35 PMsell$653.75$1.520.28960.0006776427.43
0x8cE...728B
0xe2...ab90
11/05/20267:58:47 PMsell$771.23$1.530.34130.0006787502.86
0x8cE...728B
0xff...34b7
11/05/20267:58:47 PMbuy$115.8$1.540.051250.000682275.11
0xbc7...A21C
0x8f...5967
11/05/20267:45:59 PMsell$14.04$1.530.0062070.00067949.13
0xd28...8788
0x56...b26f
11/05/20267:43:59 PMsell$109.74$1.530.04850.000678571.49
0x5FB...557C
0x19...37db
11/05/20267:43:59 PMsell$38.65$1.530.017080.000678625.17
0x004...Bf1c
0x9b...a172
11/05/20267:43:59 PMbuy$582.32$1.540.25730.000683376.83
0xbc7...A21C
0x7a...d9bf
11/05/20267:43:35 PMbuy$555.79$1.540.24590.0006819360.62
0x5B4...EFd1
0x38...c77c
11/05/20267:43:35 PMbuy$206.95$1.540.091560.0006825134.14
0xbc7...A21C
0xc4...03e5
11/05/20267:41:47 PMbuy$603.48$1.530.26730.0006808392.66
0xbc7...A21C
0xda...0cb6
11/05/20267:39:47 PMsell$149.31$1.520.066310.000676398.04
0x92e...bC30
0xbb...1ead
11/05/20267:39:35 PMbuy$333.13$1.530.1480.0006802217.58
0xbc7...A21C
0x16...da54
11/05/20267:33:47 PMbuy$433.98$1.520.19270.0006795283.65
0x1B8...3b34
0xc8...9e6d
11/05/20267:33:11 PMbuy$151.96$1.520.067490.00067999.4
0xbc7...A21C
0x62...c6c8
11/05/20267:31:47 PMbuy$406.31$1.520.18070.0006785266.41
0x5B4...EFd1
0xcf...f848
11/05/20267:29:23 PMbuy$727.84$1.520.32350.0006774477.54
0x5B4...EFd1
0x51...c5f5
11/05/20267:29:11 PMsell$419.53$1.510.18640.0006731277.06
0xb1B...8411
0x20...c628
11/05/20267:26:11 PMbuy$157.38$1.520.069980.0006774103.31
0x982...4Fa9
0x70...b68f
11/05/20267:25:59 PMbuy$427.3$1.520.18990.0006768280.67
0x5B4...EFd1
0x12...5e7f
11/05/20267:25:23 PMsell$534.13$1.510.23750.0006729352.94
0x51b...8Ec1
0x2c...6c45