WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.41
Price
0.0007369 WETH
TVL
$199,172.19
MKT CAP
$755.4M
5m
-0.01%
1h
0.14%
4h
1.17%
24h
2.31%
Share
TXNS
96
Buys
54
Sells
42
Volume
41K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
101,991.05
Pooled WETH:
$28.5

RNDR/WETH price stats on Ethereum

As of July 30, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.41. RNDR price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $41,213.87. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $755,379,321.97. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $199,172.19. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $199,172.19.

The total transactions of RNDR/WETH is 96 in the last 24 hours, 54 of which are buy transactions, and 42 are sales transactions.

RNDR/WETH pool has a trading volume of $41,213.87 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0007369, captured at 4:07 PM UTC.

The price of converting 1 RNDR to USD is $1.41 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20264:05:59 PMsell$351.52$1.410.18290.0007369248.28
0xaaA...d8Fe
0x57...c0c9
07/30/20264:04:59 PMsell$28.31$1.410.014740.000737320
0xF7C...6DFd
0xf5...8624
07/30/20263:43:35 PMbuy$143.27$1.420.074760.0007416100.8
0x5C5...525c
0x34...df7f
07/30/20263:41:47 PMsell$699.45$1.410.3650.0007362495.84
0xB93...511b
0x98...f3bc
07/30/20263:41:47 PMbuy$724.6$1.410.37810.0007406510.57
0x5d1...b6e3
0x9a...f31d
07/30/20263:40:47 PMbuy$572.48$1.410.29880.0007407403.48
0x5d1...b6e3
0xea...cf16
07/30/20263:33:59 PMbuy$536.48$1.410.28010.0007395378.89
0x5d1...b6e3
0xd8...4ff1
07/30/20263:14:35 PMbuy$510.76$1.410.26670.0007382361.29
0x1B8...3b34
0x9a...1e7e
07/30/20263:06:59 PMbuy$302$1.410.15740.0007373213.59
0x5d1...b6e3
0x97...99ae
07/30/20262:35:59 PMsell$111.58$1.40.058330.000732679.61
0x315...9EbA
0x07...fccb
07/30/20262:27:59 PMbuy$216.81$1.410.11260.0007369152.87
0x5d1...b6e3
0xb5...bcae
07/30/20262:09:59 PMbuy$793.81$1.410.41390.0007357562.6
0x5d1...b6e3
0x64...a144
07/30/20262:08:11 PMbuy$200$1.40.10420.0007344141.87
0x947...d4B1
0x13...4870
07/30/20261:56:35 PMbuy$763.58$1.410.39440.0007331538.06
0xc2c...Af8D
0xfb...cb6e
07/30/20261:53:11 PMbuy$602.75$1.410.31250.0007312427.36
0x5d1...b6e3
0x3e...2a90
07/30/20261:50:59 PMbuy$156.25$1.410.080880.0007302110.76
0x5d1...b6e3
0xb5...e157
07/30/20261:45:47 PMsell$576.18$1.40.29850.0007264411.01
0x1B8...3b34
0x36...6444
07/30/202612:40:59 PMbuy$185.62$1.40.096730.0007313132.26
0x5d1...b6e3
0x36...ec1f
07/30/202612:26:35 PMbuy$129.92$1.40.067630.000730992.53
0xA54...49f5
0x84...0799
07/30/202612:24:23 PMbuy$1,205.33$1.40.62760.000729860.89
0x1B8...3b34
0x8c...18de