WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.29
Price
0.0005416 WETH
TVL
$190,909.83
MKT CAP
$688.8M
5m
-0.23%
1h
-0.01%
4h
-1.39%
24h
-3.86%
Share
TXNS
128
Buys
61
Sells
67
Volume
50K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
120,858.03
Pooled WETH:
$14.63

RNDR/WETH price stats on Ethereum

As of September 16, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.29. RNDR price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $49,624.68. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $688,757,196.87. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $190,909.84. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $190,909.84.

The total transactions of RNDR/WETH is 128 in the last 24 hours, 61 of which are buy transactions, and 67 are sales transactions.

RNDR/WETH pool has a trading volume of $49,624.68 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0005416, captured at 3:32 PM UTC.

The price of converting 1 RNDR to USD is $1.29 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20263:31:11 PMsell$200.72$1.290.084210.0005416155.49
0x1B8...3b34
0xdd...2c80
09/16/20263:30:59 PMsell$12.21$1.290.0051240.00054189.45
0xF02...6481
0x30...948a
09/16/20263:29:47 PMsell$210.77$1.290.088290.000542162.9
0x1B8...3b34
0x47...22b7
09/16/20263:18:11 PMsell$391.23$1.290.16340.0005425301.24
0x1B8...3b34
0x12...993e
09/16/20263:17:47 PMbuy$41.8$1.30.017510.00054632.07
0xaaD...DDef
0x8c...8475
09/16/20263:17:47 PMbuy$248.48$1.30.1040.0005452190.92
0xaaD...DDef
0x8c...8475
09/16/20263:17:47 PMbuy$360.24$1.30.15090.0005457276.53
0xaaD...DDef
0x8c...8475
09/16/20263:14:47 PMbuy$433.85$1.30.18140.0005445333.26
0x19a...CeEB
0x77...4dcb
09/16/20262:59:59 PMsell$157.78$1.290.06610.0005409122.2
0x1B8...3b34
0x2e...8e3d
09/16/20262:28:59 PMsell$201.91$1.290.084230.0005413155.6
0x1B8...3b34
0xd2...ff12
09/16/20262:14:11 PMsell$738.04$1.290.30960.0005422570.98
0x203...5A4c
0xa3...c56f
09/16/20262:00:11 PMsell$82.68$1.290.034560.000542963.65
0x8dF...3dD4
0x30...bfd5
09/16/20261:14:59 PMbuy$312.2$1.310.13010.000546238.31
0x1B8...3b34
0x1b...7f64
09/16/20261:14:35 PMbuy$231.92$1.30.096620.0005455177.1
0x1B8...3b34
0x6b...04a6
09/16/20261:14:23 PMbuy$437.86$1.30.18240.0005449334.76
0x1B8...3b34
0x79...1774
09/16/20261:13:47 PMbuy$245.46$1.30.10230.0005441188.1
0x1B8...3b34
0xeb...99f0
09/16/202612:38:11 PMbuy$185.86$1.30.077260.0005436142.1
0x1B8...3b34
0xcb...59fa
09/16/202612:29:59 PMbuy$136.76$1.30.056850.0005432104.64
0x1B8...3b34
0xfc...25a3
09/16/202612:29:23 PMbuy$232.54$1.30.096660.0005428178.06
0x1B8...3b34
0x3d...38f9
09/16/202612:28:47 PMbuy$149.76$1.30.062270.0005424114.8
0x1B8...3b34
0x0c...7357