Info about RNDR-WETH pair
- Pooled RNDR:
- 113,395.56
- Pooled WETH:
- $19.07
RNDR/WETH price stats on Ethereum
As of August 12, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.28. RNDR price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $48,363.63. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $685,047,078.43. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $182,054.09. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $182,054.09.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 121 in the last 24 hours, 62 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $48,363.63 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0006719, captured at 12:57 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.28 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 12:54:11 PM | buy | $417.42 | $1.28 | 0.2184 | 0.0006719 | 325.1 | 0x75...efa1 | |
| 08/12/2026 | 12:39:23 PM | buy | $2,058.03 | $1.27 | 1.07 | 0.0006693 | 1,611.28 | 0x7a...f07e | |
| 08/12/2026 | 12:21:47 PM | buy | $118.31 | $1.27 | 0.0618 | 0.0006668 | 92.68 | 0xbe...fd1e | |
| 08/12/2026 | 12:21:11 PM | buy | $206.67 | $1.27 | 0.1079 | 0.0006664 | 161.9 | 0x31...7769 | |
| 08/12/2026 | 12:20:47 PM | buy | $1,168.42 | $1.27 | 0.6101 | 0.0006648 | 917.65 | 0x58...9238 | |
| 08/12/2026 | 12:20:47 PM | buy | $303.56 | $1.27 | 0.1585 | 0.0006635 | 238.9 | 0x20...0440 | |
| 08/12/2026 | 12:03:23 PM | sell | $185.6 | $1.26 | 0.09696 | 0.0006593 | 147.05 | 0x4c...7a3f | |
| 08/12/2026 | 11:58:47 AM | buy | $117.31 | $1.27 | 0.06124 | 0.0006634 | 92.31 | 0xfa...ad21 | |
| 08/12/2026 | 11:58:23 AM | buy | $475.73 | $1.26 | 0.2486 | 0.0006625 | 375.3 | 0x11...8b65 | |
| 08/12/2026 | 11:42:59 AM | buy | $843.27 | $1.26 | 0.4409 | 0.0006605 | 667.54 | 0x79...9968 | |
| 08/12/2026 | 11:42:47 AM | sell | $878.05 | $1.25 | 0.4591 | 0.0006566 | 699.3 | 0x84...1b6b | |
| 08/12/2026 | 11:36:23 AM | buy | $94.02 | $1.26 | 0.0492 | 0.0006617 | 74.35 | 0xf6...0024 | |
| 08/12/2026 | 10:49:35 AM | buy | $285.93 | $1.26 | 0.1499 | 0.0006612 | 226.82 | 0x1c...c49a | |
| 08/12/2026 | 10:47:11 AM | buy | $332.47 | $1.26 | 0.1741 | 0.0006602 | 263.7 | 0x81...4f48 | |
| 08/12/2026 | 10:46:59 AM | buy | $1,135 | $1.25 | 0.5943 | 0.000658 | 903.18 | 0x3d...b805 | |
| 08/12/2026 | 10:46:59 AM | sell | $2,692.27 | $1.25 | 1.4 | 0.0006564 | 2,147.5 | 0x0c...4998 | |
| 08/12/2026 | 10:16:11 AM | sell | $261.66 | $1.26 | 0.1368 | 0.0006608 | 207 | 0x0c...07ef | |
| 08/12/2026 | 8:53:23 AM | sell | $686.14 | $1.25 | 0.3631 | 0.000662 | 548.46 | 0x76...c31a | |
| 08/12/2026 | 8:20:47 AM | sell | $185.86 | $1.25 | 0.09818 | 0.0006631 | 148.06 | 0x7f...7fba | |
| 08/12/2026 | 7:41:11 AM | sell | $111.2 | $1.25 | 0.05892 | 0.0006635 | 88.8 | 0x98...3f55 |