WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.91
Price
0.0008358 WETH
TVL
$277,001.7
MKT CAP
$1.02B
5m
0.55%
1h
0.29%
4h
-1.04%
24h
3.48%
Share
TXNS
178
Buys
79
Sells
99
Volume
124K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
81,647.01
Pooled WETH:
$52.65

RNDR/WETH price stats on Ethereum

As of May 14, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.91. RNDR price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $123,532.33. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $1,021,681,849.30. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $277,001.70. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $277,001.70.

The total transactions of RNDR/WETH is 178 in the last 24 hours, 79 of which are buy transactions, and 99 are sales transactions.

RNDR/WETH pool has a trading volume of $123,532.33 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0008358, captured at 9:21 PM UTC.

The price of converting 1 RNDR to USD is $1.91 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20269:19:59 PMbuy$68.73$1.910.030.000835835.89
0x90c...a240
0xfb...8433
05/14/20269:18:23 PMsell$377.81$1.90.16480.000831198.37
0xDe6...2c9D
0xd1...7ec1
05/14/20268:35:11 PMbuy$9.08$1.910.0039660.00083624.74
0x223...eBCc
0x10...cbb2
05/14/20268:32:35 PMsell$474.32$1.90.20690.0008314248.91
0x470...db76
0xab...e4f7
05/14/20268:31:35 PMsell$663.11$1.90.28930.000832347.73
0x039...b194
0xf6...63ae
05/14/20268:20:59 PMsell$483.85$1.90.2110.0008326253.4
0x393...87A8
0x2e...a1d5
05/14/20268:05:59 PMsell$1,723.47$1.910.74960.0008338899.05
0x393...87A8
0xb7...586b
05/14/20267:49:35 PMbuy$176.27$1.930.076620.000839791.24
0xf77...16a7
0xb2...1938
05/14/20267:45:59 PMsell$262.04$1.910.11390.0008347136.48
0xDe6...2c9D
0x4c...de80
05/14/20267:34:11 PMsell$315.64$1.920.1370.0008351164.12
0x393...87A8
0xc6...5783
05/14/20267:31:59 PMsell$212.58$1.920.09240.0008355110.59
0xDe6...2c9D
0x40...ed26
05/14/20267:30:23 PMsell$699.86$1.920.30440.0008361364.17
0x5B4...EFd1
0xf9...7506
05/14/20267:23:59 PMsell$191.33$1.920.082970.000836699.16
0xf77...16a7
0xf3...cf4b
05/14/20267:14:11 PMsell$308.02$1.930.13350.000837159.56
0x530...69D6
0xa3...4722
05/14/20267:08:59 PMsell$1,128$1.930.48840.0008379582.87
0x393...87A8
0xf2...fb8f
05/14/20267:07:35 PMsell$319.3$1.930.13810.0008389164.63
0x530...69D6
0xe6...bed4
05/14/20267:07:11 PMbuy$2,911.38$1.941.250.00084221,495.42
0xd20...1D7F
0x59...3493
05/14/20266:59:11 PMbuy$146.23$1.940.063290.000840275.32
0x49E...B0CB
0x18...a877
05/14/20266:55:59 PMsell$477.69$1.920.20680.0008354247.54
0xA88...91E1
0x7d...9392
05/14/20266:55:11 PMsell$862.46$1.930.37360.0008388445.39
0x1B8...3b34
0x0a...3ceb