WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.34
Price
0.0007267 WETH
TVL
$190,832.53
MKT CAP
$720.1M
5m
0%
1h
0.01%
4h
-0.75%
24h
-2.11%
Share
TXNS
102
Buys
57
Sells
45
Volume
37K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
105,609.13
Pooled WETH:
$26.01

RNDR/WETH price stats on Ethereum

As of August 3, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.34. RNDR price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $36,630.04. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $720,064,701.40. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $190,832.54. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $190,832.54.

The total transactions of RNDR/WETH is 102 in the last 24 hours, 57 of which are buy transactions, and 45 are sales transactions.

RNDR/WETH pool has a trading volume of $36,630.04 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0007267, captured at 11:44 PM UTC.

The price of converting 1 RNDR to USD is $1.34 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/202611:26:23 PMbuy$1,139.6$1.340.61360.0007267844.39
0x5d1...b6e3
0xbc...0093
08/03/202611:26:23 PMsell$1,987.07$1.341.070.00072321,479.55
0x13A...9316
0xfa...f4cd
08/03/202611:26:23 PMbuy$140.89$1.340.075870.0007249104.65
0x167...fcb8
0x0a...a26c
08/03/202611:02:47 PMsell$452.77$1.340.24380.0007266335.5
0x9C8...6AF4
0x77...b297
08/03/202610:07:47 PMbuy$9.98$1.350.0053850.00073177.36
0x4a3...b6Bb
0x95...efee
08/03/202610:06:47 PMbuy$562.79$1.350.30370.0007308415.57
0xc2c...Af8D
0xc0...0f3c
08/03/202610:02:35 PMsell$92.83$1.350.049870.000725868.7
0x433...7b1f
0x49...3efb
08/03/202610:00:47 PMsell$3.03$1.350.001630.00072592.24
0xb17...959a
0x0d...b434
08/03/20269:54:59 PMbuy$519.93$1.350.2790.0007296382.46
0x5d1...b6e3
0x9d...f7af
08/03/20269:43:35 PMbuy$43.21$1.360.023140.000728831.75
0x5d1...b6e3
0xde...ed6e
08/03/20269:26:23 PMsell$611.99$1.350.32810.0007252452.47
0x446...c19E
0x21...e62d
08/03/20269:16:47 PMbuy$133.1$1.360.071390.000730397.76
0x1B8...3b34
0xa0...dbef
08/03/20269:14:59 PMbuy$393.1$1.360.21070.0007295288.81
0xc2c...Af8D
0x2a...4d41
08/03/20268:01:11 PMsell$6.76$1.350.0036230.00072465
0x8e9...2626
0x09...a9e6
08/03/20267:59:47 PMbuy$185.37$1.360.099140.0007287136.04
0x1B8...3b34
0x7e...e549
08/03/20267:55:11 PMbuy$158.18$1.360.084550.0007282116.1
0x1B8...3b34
0xa6...84d6
08/03/20267:52:11 PMbuy$233.3$1.360.12460.0007277171.27
0x1B8...3b34
0x7e...ceb0
08/03/20267:52:11 PMsell$6.7$1.350.0035820.0007234.95
0xE65...38E6
0xc5...5550
08/03/20267:37:23 PMbuy$158.17$1.360.084550.0007271116.27
0x1B8...3b34
0x95...59a1
08/03/20267:35:23 PMbuy$220.02$1.360.11740.0007266161.58
0x1B8...3b34
0xb6...72f6