- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 89,472.04
- Pooled WETH:
- $28.96
RNDR/WETH price stats on Ethereum
As of April 21, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.77. RNDR price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $60,323.81. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $944,776,240.83. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $225,075.33. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $225,075.33.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 88 in the last 24 hours, 49 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $60,323.81 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0007699, captured at 2:04 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.77 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 12:44:11 PM | sell | $875.47 | $1.77 | 0.3806 | 0.0007699 | 494.36 | 0x61...1ec9 | |
| 04/21/2026 | 12:06:47 PM | sell | $2,133.71 | $1.79 | 0.9191 | 0.0007714 | 1,191.42 | 0x33...cc39 | |
| 04/21/2026 | 11:34:35 AM | sell | $79.34 | $1.79 | 0.03409 | 0.0007725 | 44.12 | 0x0d...c488 | |
| 04/21/2026 | 11:20:23 AM | buy | $409.41 | $1.8 | 0.1762 | 0.000777 | 226.8 | 0xb9...5eca | |
| 04/21/2026 | 11:19:47 AM | sell | $8.96 | $1.79 | 0.00386 | 0.0007721 | 5 | 0xf7...e853 | |
| 04/21/2026 | 11:14:35 AM | buy | $828.9 | $1.8 | 0.3573 | 0.0007764 | 460.27 | 0xd2...8fce | |
| 04/21/2026 | 11:14:11 AM | sell | $1,321.61 | $1.79 | 0.5699 | 0.000772 | 738.19 | 0xd1...b7f9 | |
| 04/21/2026 | 11:02:23 AM | sell | $25.42 | $1.8 | 0.0109 | 0.0007727 | 14.11 | 0xd2...8e11 | |
| 04/21/2026 | 10:41:47 AM | buy | $233.58 | $1.81 | 0.1002 | 0.0007772 | 128.97 | 0x71...9241 | |
| 04/21/2026 | 10:34:35 AM | sell | $14.39 | $1.79 | 0.006179 | 0.0007724 | 8 | 0x02...2a85 | |
| 04/21/2026 | 9:47:23 AM | buy | $955.24 | $1.8 | 0.4107 | 0.0007766 | 528.8 | 0xa5...7b5f | |
| 04/21/2026 | 9:37:59 AM | sell | $687.75 | $1.79 | 0.2959 | 0.0007718 | 383.45 | 0x9a...8c7c | |
| 04/21/2026 | 9:37:35 AM | sell | $290.26 | $1.79 | 0.1249 | 0.0007723 | 161.79 | 0x2a...9cd7 | |
| 04/21/2026 | 9:36:11 AM | sell | $477.67 | $1.79 | 0.2056 | 0.0007727 | 266.09 | 0x66...5d24 | |
| 04/21/2026 | 9:14:47 AM | sell | $420.37 | $1.79 | 0.1807 | 0.0007732 | 233.81 | 0x53...6722 | |
| 04/21/2026 | 9:03:35 AM | buy | $1,751.27 | $1.8 | 0.7541 | 0.0007772 | 970.29 | 0xf3...28b8 | |
| 04/21/2026 | 8:38:35 AM | buy | $498.08 | $1.8 | 0.2145 | 0.000776 | 276.45 | 0xee...eebb | |
| 04/21/2026 | 8:37:35 AM | sell | $12.73 | $1.79 | 0.005485 | 0.0007711 | 7.11 | 0xd1...f8c6 | |
| 04/21/2026 | 8:33:35 AM | buy | $228.12 | $1.8 | 0.09821 | 0.0007757 | 126.61 | 0xc9...a4dd | |
| 04/21/2026 | 8:17:23 AM | buy | $135.21 | $1.79 | 0.05836 | 0.0007755 | 75.25 | 0x52...4497 |