Info about RNDR-WETH pair
- Pooled RNDR:
- 99,506.8
- Pooled WETH:
- $26.94
RNDR/WETH price stats on Ethereum
As of August 25, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.51. RNDR price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $111,360.71. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $805,850,004.36. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $217,204.99. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $217,204.99.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 250 in the last 24 hours, 115 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $111,360.71 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0006081, captured at 11:18 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.51 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 10:57:11 AM | sell | $309 | $1.51 | 0.1244 | 0.0006081 | 204.58 | 0x93...77ee | |
| 08/25/2026 | 10:51:23 AM | buy | $162.78 | $1.51 | 0.06557 | 0.0006119 | 107.15 | 0xd3...30db | |
| 08/25/2026 | 10:49:11 AM | buy | $30.95 | $1.51 | 0.01247 | 0.0006118 | 20.39 | 0x30...dd47 | |
| 08/25/2026 | 10:45:23 AM | sell | $154.69 | $1.5 | 0.06241 | 0.0006082 | 102.6 | 0x89...7a0e | |
| 08/25/2026 | 10:22:59 AM | sell | $186.99 | $1.5 | 0.0755 | 0.0006085 | 124.06 | 0x11...a3b3 | |
| 08/25/2026 | 10:14:47 AM | sell | $36.05 | $1.5 | 0.01455 | 0.0006087 | 23.91 | 0x08...35bd | |
| 08/25/2026 | 10:03:23 AM | sell | $42.71 | $1.5 | 0.01728 | 0.0006088 | 28.38 | 0xd8...883a | |
| 08/25/2026 | 9:45:11 AM | buy | $226.82 | $1.52 | 0.09125 | 0.0006123 | 149 | 0x37...f107 | |
| 08/25/2026 | 9:44:23 AM | sell | $307.45 | $1.51 | 0.1236 | 0.0006087 | 203.11 | 0xc4...1171 | |
| 08/25/2026 | 9:41:47 AM | buy | $148.04 | $1.52 | 0.05948 | 0.0006125 | 97.1 | 0xf5...5573 | |
| 08/25/2026 | 9:39:11 AM | buy | $279.69 | $1.52 | 0.1124 | 0.0006122 | 183.68 | 0x49...b846 | |
| 08/25/2026 | 9:22:35 AM | sell | $70.43 | $1.51 | 0.02831 | 0.0006083 | 46.54 | 0x64...14d6 | |
| 08/25/2026 | 9:21:35 AM | sell | $67.78 | $1.51 | 0.02724 | 0.0006084 | 44.77 | 0xae...d40c | |
| 08/25/2026 | 9:01:11 AM | sell | $147.57 | $1.51 | 0.05942 | 0.0006086 | 97.62 | 0x7e...588c | |
| 08/25/2026 | 8:50:47 AM | sell | $151.56 | $1.51 | 0.06102 | 0.0006089 | 100.21 | 0x96...f005 | |
| 08/25/2026 | 8:50:35 AM | sell | $273.95 | $1.51 | 0.1102 | 0.0006093 | 180.98 | 0x1b...ba68 | |
| 08/25/2026 | 8:50:23 AM | buy | $860.62 | $1.52 | 0.3467 | 0.0006124 | 566.18 | 0x60...1695 | |
| 08/25/2026 | 8:49:59 AM | sell | $306.99 | $1.51 | 0.1235 | 0.0006083 | 203.11 | 0xc0...f2c1 | |
| 08/25/2026 | 8:49:47 AM | sell | $192.46 | $1.51 | 0.07746 | 0.0006087 | 127.24 | 0x18...3868 | |
| 08/25/2026 | 8:49:23 AM | sell | $768.4 | $1.51 | 0.3092 | 0.0006095 | 507.35 | 0xea...b850 |