WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.35
Price
0.0007368 WETH
TVL
$191,116.53
MKT CAP
$724.1M
5m
0%
1h
0.69%
4h
1.20%
24h
-0.75%
Share
TXNS
93
Buys
47
Sells
46
Volume
34K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
103,190.38
Pooled WETH:
$27.72

RNDR/WETH price stats on Ethereum

As of August 1, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.35. RNDR price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $33,994.62. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $724,126,240.95. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $191,116.54. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $191,116.54.

The total transactions of RNDR/WETH is 93 in the last 24 hours, 47 of which are buy transactions, and 46 are sales transactions.

RNDR/WETH pool has a trading volume of $33,994.62 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0007368, captured at 9:58 PM UTC.

The price of converting 1 RNDR to USD is $1.35 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20269:32:11 PMbuy$178.35$1.350.096830.0007368131.41
0x764...24f9
0x15...7f30
08/01/20269:12:59 PMbuy$224.47$1.350.12210.0007364165.8
0x5d1...b6e3
0x5e...ed6a
08/01/20269:08:47 PMbuy$109.19$1.350.059420.000736180.73
0x5d1...b6e3
0x20...eebe
08/01/20269:05:23 PMbuy$112.37$1.350.06110.000735883.03
0x5d1...b6e3
0x9d...206e
08/01/20269:04:11 PMbuy$96.32$1.350.052360.000735671.18
0x5d1...b6e3
0x99...386e
08/01/20268:52:23 PMsell$44.31$1.340.024150.000731133.03
0x831...783f
0x89...79ad
08/01/20268:49:11 PMbuy$19$1.340.010350.000735614.08
0x5d1...b6e3
0x92...ab48
08/01/20268:44:11 PMbuy$80.56$1.340.043950.000735459.76
0x5d1...b6e3
0x3f...6fce
08/01/20268:18:11 PMbuy$671.49$1.340.36550.0007321499.19
0xae2...aE13
0xea...d6e1
08/01/20268:18:11 PMsell$55.34$1.340.030120.00073141.21
0xae2...aE13
0x9f...08d0
08/01/20268:18:11 PMbuy$1,436.12$1.340.78170.00073431,064.51
0xCc5...7Ab7
0x41...7677
08/01/20268:17:59 PMbuy$887.6$1.340.48310.0007299661.95
0xCc5...7Ab7
0x97...800c
08/01/20268:17:47 PMsell$2,696.48$1.331.460.00072812,016
0x73b...5d5b
0xf4...b053
08/01/20267:17:11 PMbuy$928.58$1.340.50580.000735688.18
0x546...00c9
0xdb...ef87
08/01/20267:12:23 PMsell$1,314.79$1.340.71580.0007311979.02
0x413...D070
0xa1...81b4
08/01/20266:48:23 PMbuy$172.69$1.340.094650.0007368128.45
0x1B8...3b34
0x18...38ad
08/01/20266:46:59 PMbuy$329.81$1.340.18070.0007363245.43
0x1B8...3b34
0x61...5bdc
08/01/20266:46:35 PMbuy$206.76$1.340.11320.0007357153.86
0x1B8...3b34
0x97...f998
08/01/20266:45:35 PMbuy$531.82$1.340.29130.0007347396.54
0x1B8...3b34
0xa4...0819
08/01/20265:20:59 PMbuy$19.03$1.360.01020.000733913.9
0x034...8C17
0xb8...f2cd