WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.88
Price
0.000702 WETH
TVL
$258,163.71
MKT CAP
$1.01B
5m
0%
1h
-0.53%
4h
-1.73%
24h
-0.99%
Share
TXNS
233
Buys
116
Sells
117
Volume
250K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
88,331.42
Pooled WETH:
$33.96

RNDR/WETH price stats on Ethereum

As of October 1, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.88. RNDR price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $250,480.70. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $1,007,492,339.58. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $258,163.72. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $258,163.72.

The total transactions of RNDR/WETH is 233 in the last 24 hours, 116 of which are buy transactions, and 117 are sales transactions.

RNDR/WETH pool has a trading volume of $250,480.70 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.000702, captured at 9:57 PM UTC.

The price of converting 1 RNDR to USD is $1.88 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20269:44:47 PMsell$189.48$1.880.070450.000702100.34
0xf33...97AD
0xae...8e66
10/01/20269:22:59 PMsell$87.02$1.890.032290.000702345.97
0x954...94c7
0xb0...9c0a
10/01/20268:54:11 PMbuy$1,398.5$1.90.51850.0007052735.23
0x1B8...3b34
0xf6...62c6
10/01/20268:53:59 PMsell$4,401.78$1.891.630.00070382,318.72
0x7F9...1c57
0x1d...6a23
10/01/20268:42:35 PMsell$686.16$1.90.25450.0007077359.62
0x5B4...EFd1
0x2c...3c30
10/01/20268:38:47 PMsell$170.69$1.910.063270.000708289.34
0xd20...1D7F
0xc6...068e
10/01/20268:35:59 PMbuy$492.05$1.920.18220.0007123255.87
0x555...C35b
0x24...71c1
10/01/20268:31:59 PMsell$133.79$1.910.049540.000707870
0x1b2...ec04
0xd7...4447
10/01/20268:19:47 PMsell$1,651.35$1.910.61120.0007089862.21
0x5B4...EFd1
0xd9...0bdd
10/01/20268:19:35 PMbuy$1,987.37$1.920.73550.00071291,031.69
0xea1...3BAA
0xa8...ac81
10/01/20268:17:47 PMsell$370.15$1.910.1370.0007077193.61
0xD79...6908
0x47...a743
10/01/20268:03:35 PMbuy$657.95$1.920.24340.0007118342
0xd20...1D7F
0xfe...926c
10/01/20268:01:35 PMbuy$2,249.43$1.910.83250.00070991,172.77
0xd20...1D7F
0x85...a2a8
10/01/20267:56:47 PMsell$44.71$1.890.016580.000703823.56
0x2E7...d794
0xd8...7c52
10/01/20267:44:47 PMsell$798$1.90.29590.0007046420
0xc54...Ab0C
0x61...2f9c
10/01/20267:33:35 PMsell$1,351.4$1.90.50120.0007062709.64
0x5B4...EFd1
0xef...506e
10/01/20267:25:59 PMsell$1,654.28$1.910.6130.0007081865.68
0x5B4...EFd1
0x40...b347
10/01/20267:11:47 PMsell$982.88$1.910.36370.0007097512.5
0x1B8...3b34
0x33...6ef9
10/01/20267:11:35 PMsell$1,459.11$1.920.53960.0007111758.74
0x5B4...EFd1
0xba...ed73
10/01/20267:11:23 PMbuy$4,996.3$1.921.840.00071332,590.99
0xd20...1D7F
0x1f...1413