- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 102,575.14
- Pooled WETH:
- $28.15
RNDR/WETH price stats on Ethereum
As of July 31, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.37. RNDR price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $56,091.01. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $731,847,991.97. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $193,257.03. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $193,257.03.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 123 in the last 24 hours, 48 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $56,091.01 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0007349, captured at 9:02 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.37 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 8:12:59 PM | sell | $121.05 | $1.37 | 0.06486 | 0.0007349 | 88.24 | 0xb7...60b6 | |
| 07/31/2026 | 8:09:35 PM | sell | $23.01 | $1.37 | 0.01233 | 0.0007351 | 16.78 | 0x46...1e4c | |
| 07/31/2026 | 7:04:47 PM | sell | $14.31 | $1.37 | 0.007658 | 0.0007351 | 10.41 | 0x22...d46f | |
| 07/31/2026 | 6:07:35 PM | buy | $800.72 | $1.38 | 0.4275 | 0.0007386 | 578.85 | 0xe7...eed1 | |
| 07/31/2026 | 6:05:59 PM | sell | $544.74 | $1.37 | 0.2909 | 0.0007339 | 396.47 | 0xa7...0463 | |
| 07/31/2026 | 4:58:47 PM | sell | $637.43 | $1.37 | 0.342 | 0.0007353 | 465.12 | 0x48...74e2 | |
| 07/31/2026 | 4:58:35 PM | sell | $534.87 | $1.37 | 0.287 | 0.0007367 | 389.54 | 0xe2...baaa | |
| 07/31/2026 | 4:58:23 PM | buy | $1,062.36 | $1.37 | 0.5727 | 0.0007405 | 773.38 | 0x73...513c | |
| 07/31/2026 | 4:48:47 PM | sell | $175.31 | $1.36 | 0.09414 | 0.000735 | 128.07 | 0x64...ea25 | |
| 07/31/2026 | 4:48:11 PM | sell | $2,872.05 | $1.37 | 1.54 | 0.0007386 | 2,087.82 | 0x1d...eb67 | |
| 07/31/2026 | 4:47:59 PM | buy | $4,052.17 | $1.38 | 2.17 | 0.0007423 | 2,930.92 | 0xe6...2590 | |
| 07/31/2026 | 4:47:59 PM | sell | $277.15 | $1.38 | 0.1488 | 0.0007421 | 200.52 | 0xe5...bb38 | |
| 07/31/2026 | 4:40:11 PM | sell | $157.01 | $1.36 | 0.08436 | 0.0007333 | 115.03 | 0x02...e45a | |
| 07/31/2026 | 4:18:23 PM | sell | $726 | $1.36 | 0.39 | 0.0007343 | 531.12 | 0x0b...7a7d | |
| 07/31/2026 | 4:14:59 PM | sell | $121.73 | $1.36 | 0.06535 | 0.0007354 | 88.86 | 0xaa...a335 | |
| 07/31/2026 | 4:14:47 PM | buy | $995.6 | $1.37 | 0.5368 | 0.0007387 | 726.65 | 0x64...f8ae | |
| 07/31/2026 | 3:58:35 PM | buy | $41.2 | $1.37 | 0.02212 | 0.0007375 | 30 | 0x8c...e759 | |
| 07/31/2026 | 3:56:59 PM | sell | $720.98 | $1.36 | 0.3871 | 0.0007339 | 527.53 | 0xac...c8bf | |
| 07/31/2026 | 3:56:47 PM | buy | $999.93 | $1.37 | 0.537 | 0.000738 | 727.62 | 0x23...b470 | |
| 07/31/2026 | 3:44:59 PM | sell | $455.37 | $1.36 | 0.2446 | 0.0007329 | 333.78 | 0xc9...04e6 |