WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.33
Price
0.0007045 WETH
TVL
$187,326.48
MKT CAP
$713.8M
5m
0%
1h
-0.80%
4h
0.45%
24h
1.17%
Share
TXNS
178
Buys
95
Sells
83
Volume
89K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
105,225.46
Pooled WETH:
$24.51

RNDR/WETH price stats on Ethereum

As of August 7, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.33. RNDR price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $88,702.79. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $713,782,400.43. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $187,326.49. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $187,326.49.

The total transactions of RNDR/WETH is 178 in the last 24 hours, 95 of which are buy transactions, and 83 are sales transactions.

RNDR/WETH pool has a trading volume of $88,702.79 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0007045, captured at 4:04 AM UTC.

The price of converting 1 RNDR to USD is $1.33 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20263:51:35 AMbuy$487.51$1.330.25670.0007045364.4
0x1B8...3b34
0x4e...1b85
08/07/20263:51:23 AMsell$2,301.98$1.331.210.00070271,724.79
0xB8a...f429
0x5b...4d8f
08/07/20263:51:23 AMbuy$21.35$1.330.011240.000703815.97
0x000...C5a7
0x29...f6c3
08/07/20263:50:11 AMsell$509.32$1.340.26820.0007065379.73
0x137...BB11
0x1d...9846
08/07/20263:36:23 AMsell$131.03$1.340.0690.000707397.55
0x17A...59Db
0xd5...6daa
08/07/20263:31:23 AMsell$58.65$1.340.030860.000707643.62
0xAAa...1137
0x69...0052
08/07/20263:03:59 AMbuy$635.38$1.340.3350.0007111471.15
0x6eE...ec1f
0xe2...7db4
08/07/20262:11:47 AMsell$196.86$1.340.10370.0007062146.9
0x1B8...3b34
0x99...03f9
08/07/20261:25:59 AMsell$149.88$1.340.07880.0007067111.5
0x1B8...3b34
0x93...3ab1
08/07/20261:25:35 AMsell$120.5$1.340.063340.000707189.58
0x1B8...3b34
0x3a...0985
08/07/20261:23:47 AMsell$145.62$1.340.076560.0007074108.22
0x1B8...3b34
0x76...a8ab
08/07/20261:22:11 AMsell$0.5138$1.340.00027010.00070760.3817
0x33a...1FfC
0xf7...170c
08/07/20261:21:35 AMsell$112.48$1.340.059140.000707883.55
0x1B8...3b34
0x4c...2ed4
08/07/20261:21:23 AMsell$143.24$1.340.075310.0007081106.35
0xDe6...2c9D
0x4d...6d58
08/07/20261:21:11 AMsell$443.95$1.340.23340.0007089329.29
0x5B4...EFd1
0x89...69a6
08/07/20261:20:59 AMbuy$3,667.83$1.351.920.00071462,698.67
0xc37...D670
0xea...7359
08/07/20261:20:59 AMsell$2,148.33$1.351.120.00071241,585.64
0x5d1...b6e3
0x7e...e186
08/07/20261:19:35 AMsell$46.3$1.340.024350.000705534.52
0x72F...5ae9
0x87...8cc8
08/07/20261:08:35 AMsell$32.97$1.340.017320.000705624.55
0xd9a...c379
0x1b...8f5f
08/07/202612:48:23 AMbuy$202.22$1.340.10630.0007078150.27
0xae2...aE13
0x0c...8c33