WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.61
Price
0.0008933 WETH
TVL
$216,373.87
MKT CAP
$859.3M
5m
0%
1h
0%
4h
2.19%
24h
1.78%
Share
TXNS
124
Buys
68
Sells
56
Volume
36K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
95,406.17
Pooled WETH:
$34.79

RNDR/WETH price stats on Ethereum

As of July 6, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.61. RNDR price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $35,962.52. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $859,253,688.22. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $216,373.88. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $216,373.88.

The total transactions of RNDR/WETH is 124 in the last 24 hours, 68 of which are buy transactions, and 56 are sales transactions.

RNDR/WETH pool has a trading volume of $35,962.52 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0008933, captured at 4:46 PM UTC.

The price of converting 1 RNDR to USD is $1.61 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20264:19:59 PMsell$299.27$1.610.1660.0008933185.82
0x1B8...3b34
0x2d...6ef4
07/06/20262:35:47 PMsell$1.21$1.560.00069190.00089380.7741
0xC8C...4863
0x3f...1969
07/06/20262:35:35 PMbuy$182.18$1.570.1040.0008989115.73
0x5B4...EFd1
0x97...063c
07/06/20262:32:59 PMsell$644.79$1.560.36780.0008943411.3
0xACE...D54c
0x3c...5cd1
07/06/20262:15:35 PMbuy$57.9$1.570.033150.000900736.81
0xA37...801C
0x4a...a9d5
07/06/202612:32:59 PMbuy$183$1.570.10450.0009003116.12
0x1B8...3b34
0x4b...48c6
07/06/202612:32:11 PMbuy$181.04$1.570.10350.0008996115.05
0x1B8...3b34
0x59...fc85
07/06/202612:03:47 PMsell$208.49$1.560.11930.0008943133.39
0x5B4...EFd1
0xb2...d7c5
07/06/202611:59:35 AMsell$1,085.99$1.580.61610.0008964687.28
0x5B4...EFd1
0xfe...2e1d
07/06/202611:58:59 AMsell$984.18$1.580.55760.0008994620
0xCc5...7Ab7
0x5d...eeb5
07/06/202611:58:35 AMsell$395.54$1.590.22410.0009014248.65
0x1B8...3b34
0x5f...f797
07/06/202611:58:23 AMsell$302.82$1.590.17160.0009023190.2
0x5B4...EFd1
0x52...e01b
07/06/202611:54:59 AMsell$303.84$1.590.17160.0009028190.06
0x1B8...3b34
0x3f...8ba0
07/06/202611:33:47 AMsell$342.94$1.60.19350.0009035214.17
0x1B8...3b34
0x69...3a7a
07/06/202611:33:23 AMsell$292.51$1.60.16510.000904182.65
0x1B8...3b34
0x78...d9f5
07/06/202611:33:11 AMsell$23.41$1.60.013220.000904314.61
0x5Fc...a153
0xd0...9196
07/06/202610:28:59 AMbuy$39.91$1.60.02260.000909824.84
0x2f3...c68b
0xe6...d43e
07/06/202610:22:11 AMbuy$373.67$1.60.21160.0009094232.75
0x5B4...EFd1
0xab...4226
07/06/202610:20:11 AMbuy$256.2$1.60.14510.0009088159.74
0x1B8...3b34
0xea...976d
07/06/202610:19:59 AMbuy$154.29$1.60.087410.000908496.22
0x5B4...EFd1
0x75...0600