WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.41
Price
0.0007725 WETH
TVL
$194,010.8
MKT CAP
$755.5M
5m
-0.05%
1h
0.05%
4h
-3.43%
24h
-5.75%
Share
TXNS
286
Buys
158
Sells
128
Volume
176K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
79,478.19
Pooled WETH:
$44.44

RNDR/WETH price stats on Ethereum

As of November 14, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.41. RNDR price is down -5.75% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $175,935.47. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $755,524,986.98. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $194,010.80. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $194,010.80.

The total transactions of RNDR/WETH is 286 in the last 24 hours, 158 of which are buy transactions, and 128 are sales transactions.

RNDR/WETH pool has a trading volume of $175,935.47 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0007725, captured at 6:19 PM UTC.

The price of converting 1 RNDR to USD is $1.41 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20266:19:35 PMbuy$611.02$1.410.33330.0007725431.49
0xFDE...a060
0xc3...3b84
11/14/20266:17:23 PMsell$1,761.28$1.410.96030.00076911,248.55
0x902...9364
0x99...6c85
11/14/20266:13:23 PMsell$42.39$1.410.023070.000771129.92
0x405...fA4e
0x44...40ea
11/14/20266:10:59 PMbuy$883.78$1.420.48040.0007748619.98
0xc2c...29Ca
0xf4...55ea
11/14/20266:04:47 PMsell$43.67$1.410.023780.000769330.92
0x405...fA4e
0x05...03b8
11/14/20266:01:11 PMbuy$512.74$1.420.27780.0007734359.23
0xc2c...29Ca
0x4c...efc0
11/14/20266:00:59 PMbuy$821.4$1.420.44510.0007719576.63
0x5B4...EFd1
0xf7...f4c7
11/14/20265:57:23 PMbuy$91.85$1.420.049860.00077164.68
0xc14...3a86
0x60...f24b
11/14/20265:54:59 PMbuy$622.57$1.410.33820.0007702439.13
0x203...5A4c
0x41...bf81
11/14/20265:51:35 PMsell$1,786.71$1.410.96870.00076681,263.25
0x9c4...4685
0xd3...19f3
11/14/20265:44:59 PMbuy$348.47$1.430.18820.000773243.53
0xc2c...29Ca
0x4d...bd36
11/14/20265:43:23 PMbuy$135.55$1.420.073420.000772595.04
0x203...5A4c
0xb5...aff5
11/14/20265:36:11 PMbuy$100.57$1.420.054560.000772270.65
0xB61...1255
0xdd...a8b0
11/14/20265:33:47 PMbuy$135.3$1.420.073450.00077295.15
0x954...94c7
0x90...6dc0
11/14/20265:31:11 PMsell$590.36$1.410.32030.0007678417.12
0x557...B9C4
0xcb...b902
11/14/20265:09:59 PMsell$133.46$1.390.073610.000768695.76
0xB3A...0790
0x15...e3c3
11/14/20265:08:23 PMsell$32.8$1.390.018050.000768823.48
0xC06...264B
0x09...6c31
11/14/20265:05:35 PMbuy$1,063.66$1.40.58380.0007723755.88
0x203...5A4c
0x9e...79b7
11/14/20265:01:23 PMsell$689.53$1.390.37930.0007673494.32
0x08b...1e65
0x05...575f
11/14/20264:58:59 PMbuy$808.24$1.410.44240.0007718573.19
0xc2c...29Ca
0xe3...606a