WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.83
Price
0.0007551 WETH
TVL
$258,640.81
MKT CAP
$978.8M
5m
0%
1h
-0.51%
4h
-1.69%
24h
-0.40%
Share
TXNS
223
Buys
88
Sells
135
Volume
132K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
94,510.01
Pooled WETH:
$35.09

RNDR/WETH price stats on Ethereum

As of October 22, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.83. RNDR price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $132,039.03. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $978,776,655.76. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $258,640.81. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $258,640.81.

The total transactions of RNDR/WETH is 223 in the last 24 hours, 88 of which are buy transactions, and 135 are sales transactions.

RNDR/WETH pool has a trading volume of $132,039.03 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0007551, captured at 6:58 AM UTC.

The price of converting 1 RNDR to USD is $1.83 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20266:46:11 AMsell$743.37$1.830.3060.0007551405.21
0x5B4...EFd1
0x2d...8c26
10/22/20266:41:11 AMsell$228.64$1.830.094120.0007559124.51
0x5B4...EFd1
0x35...3445
10/22/20266:02:59 AMsell$373.22$1.840.15320.0007563202.56
0x5B4...EFd1
0xfe...2a9d
10/22/20266:00:35 AMsell$92.16$1.840.037830.000756750
0xA60...DdeB
0x9a...24b3
10/22/20265:55:23 AMsell$514.85$1.840.21150.0007572279.37
0x5B4...EFd1
0xa1...9dd1
10/22/20265:54:23 AMsell$246.24$1.840.10120.0007578133.54
0x5B4...EFd1
0xde...2d14
10/22/20265:36:35 AMsell$197.57$1.840.0810.0007581106.84
0x5B4...EFd1
0x78...2089
10/22/20265:32:11 AMbuy$15.63$1.860.0064120.00076288.4
0x3De...1A6b
0xde...ab3e
10/22/20265:31:59 AMsell$600.76$1.850.24630.0007587324.66
0x5B4...EFd1
0xcf...0763
10/22/20265:30:59 AMsell$181.02$1.850.074160.000759397.67
0x1B8...3b34
0x6a...6170
10/22/20265:26:35 AMsell$37.89$1.850.015510.000759520.42
0x433...f038
0xda...3eaa
10/22/20264:03:47 AMbuy$182.4$1.860.074620.000763997.67
0x1B8...3b34
0xde...79bf
10/22/20263:57:23 AMsell$512.24$1.850.20980.0007596276.19
0x81E...d410
0xdd...1d4c
10/22/20263:39:59 AMsell$273.78$1.850.11230.0007602147.77
0x5B4...EFd1
0x00...0c52
10/22/20263:34:59 AMsell$425.86$1.850.1750.0007608230.1
0x5B4...EFd1
0xa4...4191
10/22/20263:33:47 AMsell$253.11$1.850.10390.0007613136.59
0x5B4...EFd1
0x2f...1c00
10/22/20263:32:59 AMsell$203.68$1.850.083660.0007617109.83
0x5B4...EFd1
0x42...0821
10/22/20263:32:35 AMsell$869.86$1.850.35720.0007625468.5
0x5B4...EFd1
0x88...2c9d
10/22/20263:32:11 AMsell$201.9$1.850.08290.0007633108.6
0x5B4...EFd1
0x74...4d66
10/22/20263:19:35 AMsell$479.76$1.860.19680.0007639257.64
0x5B4...EFd1
0xb1...c56a