WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.72
Price
0.0007621 WETH
TVL
$217,984
MKT CAP
$917.7M
5m
0%
1h
-1.64%
4h
-1.80%
24h
-4.19%
Share
TXNS
112
Buys
61
Sells
51
Volume
108K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
92,146.15
Pooled WETH:
$26.35

RNDR/WETH price stats on Ethereum

As of April 19, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.72. RNDR price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $107,673.47. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $917,677,779.23. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $217,984.01. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $217,984.01.

The total transactions of RNDR/WETH is 112 in the last 24 hours, 61 of which are buy transactions, and 51 are sales transactions.

RNDR/WETH pool has a trading volume of $107,673.47 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0007621, captured at 10:31 PM UTC.

The price of converting 1 RNDR to USD is $1.72 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/202610:21:35 PMsell$629.1$1.720.27870.0007621365.74
0x1B8...3b34
0x8e...d878
04/19/202610:21:11 PMsell$682.84$1.720.30230.0007633396.11
0x5B4...EFd1
0x7d...df1e
04/19/202610:20:59 PMsell$485.13$1.720.21480.0007643281.05
0x5B4...EFd1
0x97...661d
04/19/202610:00:23 PMbuy$605.63$1.740.26620.0007688346.31
0x5B4...EFd1
0xbe...0ebb
04/19/20269:05:59 PMbuy$384.54$1.750.16840.0007679219.34
0xDe6...2c9D
0x2a...9626
04/19/20269:04:35 PMbuy$475.17$1.750.20820.0007672271.43
0x5B4...EFd1
0x90...8395
04/19/20267:35:35 PMbuy$219.52$1.760.095480.0007665124.55
0x137...BB11
0xec...53b6
04/19/20267:34:35 PMsell$174.49$1.750.075910.000761999.62
0x4FC...4Cb9
0x49...2c89
04/19/20267:34:35 PMbuy$425.85$1.760.18520.0007663241.74
0x137...BB11
0xcd...a2bc
04/19/20267:34:11 PMbuy$1,361.24$1.750.5920.0007647774.14
0x5B4...EFd1
0x22...0f2c
04/19/20267:33:59 PMbuy$267.7$1.750.11630.0007633152.45
0x393...87A8
0x1e...69c5
04/19/20267:33:59 PMsell$1,549.32$1.740.67350.0007598886.34
0xCDc...4E84
0xe6...6c33
04/19/20266:47:11 PMbuy$916.13$1.750.40.000765522.86
0xCC2...5D09
0x5c...23ff
04/19/20266:42:23 PMsell$151.36$1.740.065990.000759786.86
0x9aF...fB41
0x5b...b2aa
04/19/20266:37:59 PMbuy$154.35$1.750.067270.000764388.01
0x754...C024
0x3f...24ee
04/19/20266:34:47 PMbuy$20.73$1.750.0090470.000764111.83
0x88c...07c5
0xc3...1455
04/19/20265:21:35 PMbuy$351.37$1.760.15190.0007638198.89
0xDe6...2c9D
0x3e...c841
04/19/20265:20:59 PMbuy$1,606.05$1.760.69460.0007619911.74
0x5B4...EFd1
0x49...b62a
04/19/20265:20:47 PMsell$4,454.82$1.751.920.00075992,535.17
0x5F2...eF66
0x3c...42e2
04/19/20264:18:23 PMsell$799.77$1.770.3440.0007646450
0xaEF...69D6
0xff...7cb7