Info about RNDR-WETH pair
- Pooled RNDR:
- 113,183.93
- Pooled WETH:
- $20.32
RNDR/WETH price stats on Ethereum
As of September 4, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.41. RNDR price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $133,296.62. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $755,032,159.84. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $210,066.00. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $210,066.00.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 170 in the last 24 hours, 69 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $133,296.62 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0005763, captured at 3:14 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.41 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 2:35:23 PM | buy | $1,049.07 | $1.41 | 0.4272 | 0.0005763 | 741.31 | 0x9a...9b4e | |
| 09/04/2026 | 2:31:35 PM | sell | $752.87 | $1.4 | 0.3067 | 0.0005722 | 535.99 | 0xb4...dbe9 | |
| 09/04/2026 | 2:31:35 PM | buy | $196.5 | $1.41 | 0.08006 | 0.0005752 | 139.18 | 0xa9...f5a9 | |
| 09/04/2026 | 2:31:23 PM | sell | $471.34 | $1.4 | 0.192 | 0.0005734 | 334.99 | 0x95...d190 | |
| 09/04/2026 | 2:30:23 PM | sell | $839.58 | $1.4 | 0.3421 | 0.0005745 | 595.47 | 0x62...0189 | |
| 09/04/2026 | 2:30:11 PM | sell | $934.88 | $1.41 | 0.381 | 0.0005759 | 661.71 | 0x80...d7f3 | |
| 09/04/2026 | 2:02:23 PM | buy | $1,429.19 | $1.42 | 0.5816 | 0.000579 | 1,004.44 | 0x90...741f | |
| 09/04/2026 | 2:02:11 PM | sell | $1,844.95 | $1.41 | 0.7511 | 0.0005758 | 1,304.52 | 0xea...b14c | |
| 09/04/2026 | 1:54:11 PM | buy | $305.23 | $1.42 | 0.1245 | 0.0005802 | 214.66 | 0x41...bb4d | |
| 09/04/2026 | 1:52:47 PM | buy | $401.85 | $1.42 | 0.1636 | 0.0005798 | 282.17 | 0x04...e791 | |
| 09/04/2026 | 1:25:23 PM | buy | $1,426.56 | $1.41 | 0.5813 | 0.0005786 | 1,004.72 | 0xc4...c0f1 | |
| 09/04/2026 | 1:20:11 PM | sell | $639.06 | $1.4 | 0.2607 | 0.0005738 | 454.39 | 0x65...ab34 | |
| 09/04/2026 | 1:20:11 PM | buy | $366.92 | $1.41 | 0.1497 | 0.000577 | 259.44 | 0x93...a7c1 | |
| 09/04/2026 | 1:16:11 PM | sell | $900.65 | $1.4 | 0.3681 | 0.0005752 | 640 | 0xc4...2ddf | |
| 09/04/2026 | 12:33:35 PM | sell | $130.12 | $1.41 | 0.05293 | 0.0005763 | 91.84 | 0x70...24ec | |
| 09/04/2026 | 12:33:35 PM | sell | $105.61 | $1.41 | 0.04296 | 0.000577 | 74.46 | 0x70...24ec | |
| 09/04/2026 | 12:33:35 PM | sell | $140.96 | $1.41 | 0.05734 | 0.0005759 | 99.57 | 0x70...24ec | |
| 09/04/2026 | 12:33:35 PM | sell | $56.7 | $1.41 | 0.02306 | 0.0005766 | 40 | 0x70...24ec | |
| 09/04/2026 | 12:33:35 PM | sell | $40.69 | $1.41 | 0.01655 | 0.0005767 | 28.7 | 0x70...24ec | |
| 09/04/2026 | 12:33:35 PM | sell | $34.59 | $1.41 | 0.01407 | 0.0005762 | 24.41 | 0x70...24ec |