WhatToFarm
/
12 Swap

Info about RNDR-WETH pair

Price USD
$1.42
Price
0.0005887 WETH
TVL
$206,327.44
MKT CAP
$760.1M
5m
0%
1h
1.76%
4h
2.73%
24h
-4.29%
Share
TXNS
194
Buys
85
Sells
109
Volume
113K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
106,764.5
Pooled WETH:
$22.41

RNDR/WETH price stats on Ethereum

As of August 23, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.42. RNDR price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $113,041.43. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $760,053,520.03. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $206,327.44. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $206,327.44.

The total transactions of RNDR/WETH is 194 in the last 24 hours, 85 of which are buy transactions, and 109 are sales transactions.

RNDR/WETH pool has a trading volume of $113,041.43 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0005887, captured at 8:47 AM UTC.

The price of converting 1 RNDR to USD is $1.42 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20268:41:59 AMsell$31.27$1.420.012920.000588721.950xb5...8020
08/23/20268:34:59 AMsell$65.85$1.420.027240.000588846.280xda...c2a9
08/23/20268:13:59 AMsell$104.35$1.410.043360.000588973.620xa2...3077
08/23/20268:12:11 AMsell$122.9$1.410.051040.000589286.620x2f...e13a
08/23/20268:10:47 AMsell$202.33$1.420.083990.0005895142.460xd8...f221
08/23/20268:01:35 AMsell$153.35$1.40.064240.0005899108.90xd2...f6f1
08/23/20267:55:35 AMsell$209.28$1.410.087510.0005903148.240xcd...7625
08/23/20267:55:11 AMsell$347.82$1.410.14550.0005909246.250x48...1365
08/23/20267:54:47 AMsell$188.07$1.410.078590.0005914132.870xe6...22e9
08/23/20267:54:35 AMbuy$2,834.88$1.411.180.00059242,0000x2e...67d2
08/23/20267:54:35 AMsell$27.7$1.410.011580.000591719.570x27...3792
08/23/20267:54:35 AMsell$35.06$1.410.014650.000591824.760x50...2871
08/23/20267:54:35 AMsell$60.31$1.410.025210.000591742.60xbb...a3ac
08/23/20267:47:59 AMsell$57.56$1.390.024090.00058641.120x4a...f53c
08/23/20267:21:35 AMbuy$131.02$1.410.054740.000589492.860xa4...97b3
08/23/20267:10:35 AMbuy$139$1.40.058110.000589198.630x05...1c0b
08/23/20265:54:59 AMsell$299.97$1.390.12620.0005858215.450x56...ed59
08/23/20265:30:23 AMbuy$717.71$1.40.30120.0005888511.580x11...eedc
08/23/20265:23:47 AMbuy$507.9$1.390.21330.0005872363.320x82...d1b8
08/23/20265:21:59 AMbuy$371.29$1.390.1560.0005861266.160x8f...3ffc