- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 83,806.61
- Pooled WETH:
- $136.16
RNDR/WETH price stats on Ethereum
As of October 6, 2024, the current price of RNDR token on DEX Uniswap V3 is $5.44. RNDR price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $1,452,341.84. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $2,897,029,713.22. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $785,154.79. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $785,154.79.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 213 in the last 24 hours, 103 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $1,452,341.84 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.00225, captured at 2:32 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $5.44 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2024 | 2:07:23 AM | sell | $103.37 | $5.44 | 0.04276 | 0.00225 | 19 | 0x20...7b5b | |
| 10/06/2024 | 2:07:11 AM | sell | $1,088.58 | $5.44 | 0.4502 | 0.002251 | 200 | 0x27...b6bb | |
| 10/06/2024 | 1:55:47 AM | sell | $501.82 | $5.44 | 0.2074 | 0.002251 | 92.13 | 0x57...6fd1 | |
| 10/06/2024 | 1:23:35 AM | buy | $6,874.02 | $5.46 | 2.84 | 0.002262 | 1,256.83 | 0x48...8a63 | |
| 10/06/2024 | 1:03:35 AM | sell | $191.84 | $5.4 | 0.07966 | 0.002246 | 35.46 | 0x90...aa56 | |
| 10/06/2024 | 12:56:59 AM | buy | $33.65 | $5.43 | 0.01398 | 0.002259 | 6.18 | 0xa7...a64b | |
| 10/06/2024 | 12:25:47 AM | sell | $313.92 | $5.41 | 0.1302 | 0.002246 | 58 | 0xd2...0a41 | |
| 10/06/2024 | 12:06:47 AM | sell | $157.66 | $5.41 | 0.06541 | 0.002246 | 29.11 | 0x69...761d | |
| 10/05/2024 | 11:28:35 PM | buy | $136.68 | $5.45 | 0.05664 | 0.00226 | 25.06 | 0x03...a91b | |
| 10/05/2024 | 11:19:35 PM | sell | $4,341.65 | $5.42 | 1.79 | 0.002248 | 800 | 0x05...018e | |
| 10/05/2024 | 11:18:47 PM | buy | $38.83 | $5.46 | 0.01608 | 0.002263 | 7.1 | 0x5c...93f3 | |
| 10/05/2024 | 11:16:47 PM | sell | $2,656.48 | $5.43 | 1.09 | 0.002251 | 488.55 | 0xce...4594 | |
| 10/05/2024 | 11:08:23 PM | sell | $55.85 | $5.44 | 0.02311 | 0.002252 | 10.26 | 0x8a...4e29 | |
| 10/05/2024 | 11:01:23 PM | buy | $76.98 | $5.47 | 0.03185 | 0.002266 | 14.05 | 0x94...e63c | |
| 10/05/2024 | 10:51:59 PM | buy | $8,131.88 | $5.46 | 3.36 | 0.002262 | 1,486.7 | 0x08...4f18 | |
| 10/05/2024 | 10:40:35 PM | buy | $2,500.01 | $5.45 | 1.03 | 0.002258 | 458.12 | 0x48...439d | |
| 10/05/2024 | 10:14:11 PM | sell | $2,678.07 | $5.4 | 1.11 | 0.002244 | 495.3 | 0x21...b39d | |
| 10/05/2024 | 10:07:47 PM | sell | $756.36 | $5.41 | 0.3138 | 0.002246 | 139.73 | 0xc8...d3bc | |
| 10/05/2024 | 10:06:59 PM | sell | $492.32 | $5.4 | 0.2044 | 0.002246 | 91.02 | 0xa0...5c01 | |
| 10/05/2024 | 9:34:35 PM | sell | $204.69 | $5.4 | 0.08505 | 0.002246 | 37.85 | 0xd6...e108 |