- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 108,567.6
- Pooled WETH:
- $23.89
RNDR/WETH price stats on Ethereum
As of July 24, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.46. RNDR price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $51,062.01. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $781,666,933.63. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $203,493.23. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $203,493.23.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 111 in the last 24 hours, 61 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $51,062.01 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0007877, captured at 11:12 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.46 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 10:43:11 PM | buy | $224.91 | $1.46 | 0.1209 | 0.0007877 | 153.52 | 0x5c...0e62 | |
| 07/24/2026 | 10:18:23 PM | sell | $386.15 | $1.45 | 0.2077 | 0.0007832 | 265.29 | 0x27...fc61 | |
| 07/24/2026 | 10:13:35 PM | sell | $329.58 | $1.45 | 0.1773 | 0.0007838 | 226.25 | 0xa9...feea | |
| 07/24/2026 | 9:20:11 PM | buy | $412.6 | $1.46 | 0.222 | 0.0007884 | 281.59 | 0x62...9eb7 | |
| 07/24/2026 | 8:59:23 PM | sell | $74.87 | $1.45 | 0.04026 | 0.0007834 | 51.38 | 0x46...a177 | |
| 07/24/2026 | 8:43:59 PM | buy | $950.15 | $1.46 | 0.5108 | 0.0007874 | 648.78 | 0xfd...bc82 | |
| 07/24/2026 | 8:37:35 PM | sell | $583.23 | $1.45 | 0.3133 | 0.0007823 | 400.51 | 0x6d...4c6f | |
| 07/24/2026 | 7:56:23 PM | buy | $155.89 | $1.46 | 0.08373 | 0.0007874 | 106.34 | 0x53...55af | |
| 07/24/2026 | 7:37:47 PM | buy | $822.17 | $1.46 | 0.4414 | 0.0007865 | 561.27 | 0xc1...1d4b | |
| 07/24/2026 | 7:36:23 PM | buy | $123.47 | $1.46 | 0.06635 | 0.0007856 | 84.45 | 0xd2...0b4a | |
| 07/24/2026 | 7:29:11 PM | sell | $112.7 | $1.45 | 0.06061 | 0.0007809 | 77.62 | 0xc4...c37a | |
| 07/24/2026 | 7:24:23 PM | buy | $45.42 | $1.46 | 0.02444 | 0.0007857 | 31.1 | 0x29...55e8 | |
| 07/24/2026 | 7:23:47 PM | buy | $468.17 | $1.45 | 0.2522 | 0.000785 | 321.28 | 0x09...fc29 | |
| 07/24/2026 | 7:23:23 PM | sell | $372.9 | $1.45 | 0.2005 | 0.0007802 | 257.07 | 0x27...bfb1 | |
| 07/24/2026 | 7:08:47 PM | buy | $146.84 | $1.45 | 0.07905 | 0.0007852 | 100.67 | 0x88...1b54 | |
| 07/24/2026 | 7:07:23 PM | buy | $97.45 | $1.45 | 0.05243 | 0.0007849 | 66.8 | 0x2e...9667 | |
| 07/24/2026 | 7:05:35 PM | buy | $120.71 | $1.45 | 0.06491 | 0.0007846 | 82.73 | 0x7e...a9e9 | |
| 07/24/2026 | 6:47:35 PM | buy | $207.05 | $1.45 | 0.1112 | 0.0007841 | 141.91 | 0x06...bade | |
| 07/24/2026 | 6:09:35 PM | sell | $29.5 | $1.45 | 0.01583 | 0.0007792 | 20.32 | 0x38...9ef1 | |
| 07/24/2026 | 5:13:23 PM | buy | $355.48 | $1.45 | 0.1916 | 0.0007835 | 244.63 | 0xae...bd08 |