Info about RNDR-WETH pair
- Pooled RNDR:
- 104,638.48
- Pooled WETH:
- $26.55
RNDR/WETH price stats on Ethereum
As of July 30, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.4. RNDR price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $46,926.83. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $748,777,232.25. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $197,814.74. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $197,814.74.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 102 in the last 24 hours, 57 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $46,926.83 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0007313, captured at 1:30 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.4 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 12:40:59 PM | buy | $185.62 | $1.4 | 0.09673 | 0.0007313 | 132.26 | 0x36...ec1f | |
| 07/30/2026 | 12:26:35 PM | buy | $129.92 | $1.4 | 0.06763 | 0.0007309 | 92.53 | 0x84...0799 | |
| 07/30/2026 | 12:24:23 PM | buy | $1,205.33 | $1.4 | 0.6276 | 0.000729 | 860.89 | 0x8c...18de | |
| 07/30/2026 | 12:24:11 PM | sell | $1,392.49 | $1.39 | 0.7249 | 0.0007249 | 999.92 | 0xc2...727f | |
| 07/30/2026 | 12:10:47 PM | buy | $585.52 | $1.4 | 0.3042 | 0.0007304 | 416.49 | 0x28...7e58 | |
| 07/30/2026 | 12:06:59 PM | buy | $1,406.61 | $1.39 | 0.7314 | 0.0007277 | 1,005.11 | 0x1e...8e4c | |
| 07/30/2026 | 12:06:47 PM | sell | $1,587.61 | $1.39 | 0.8258 | 0.0007236 | 1,141.3 | 0x64...384b | |
| 07/30/2026 | 12:01:47 PM | buy | $209.25 | $1.4 | 0.1089 | 0.0007298 | 149.24 | 0xaf...01cd | |
| 07/30/2026 | 11:59:11 AM | sell | $1,789.7 | $1.39 | 0.9314 | 0.0007261 | 1,282.77 | 0x68...223c | |
| 07/30/2026 | 11:59:11 AM | buy | $552.38 | $1.4 | 0.2874 | 0.0007288 | 394.46 | 0x4b...7e0c | |
| 07/30/2026 | 11:10:47 AM | buy | $705.63 | $1.4 | 0.368 | 0.000732 | 502.84 | 0xbd...e884 | |
| 07/30/2026 | 11:09:23 AM | buy | $97.55 | $1.4 | 0.05091 | 0.0007309 | 69.65 | 0x88...097a | |
| 07/30/2026 | 11:05:23 AM | buy | $223.67 | $1.39 | 0.1167 | 0.0007304 | 159.88 | 0x0d...c78f | |
| 07/30/2026 | 11:04:35 AM | buy | $89.63 | $1.39 | 0.0468 | 0.00073 | 64.11 | 0x0c...8ec6 | |
| 07/30/2026 | 11:03:11 AM | buy | $64.14 | $1.39 | 0.03349 | 0.0007298 | 45.89 | 0x46...b553 | |
| 07/30/2026 | 11:01:35 AM | buy | $208.71 | $1.39 | 0.1089 | 0.0007294 | 149.33 | 0x2e...627a | |
| 07/30/2026 | 10:57:47 AM | buy | $143.27 | $1.39 | 0.07478 | 0.0007289 | 102.58 | 0x67...001c | |
| 07/30/2026 | 10:55:35 AM | buy | $1,072.64 | $1.39 | 0.56 | 0.0007272 | 770.07 | 0x7f...811d | |
| 07/30/2026 | 10:55:23 AM | buy | $232.19 | $1.38 | 0.1212 | 0.0007255 | 167.13 | 0xd7...9a46 | |
| 07/30/2026 | 10:55:11 AM | sell | $2,132.9 | $1.38 | 1.11 | 0.0007237 | 1,537 | 0x17...2a11 |