WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.93
Price
0.0007202 WETH
TVL
$260,921.4
MKT CAP
$1.03B
5m
0.65%
1h
0.35%
4h
1.95%
24h
1.43%
Share
TXNS
203
Buys
98
Sells
105
Volume
174K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
82,995.57
Pooled WETH:
$37.3

RNDR/WETH price stats on Ethereum

As of September 29, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.93. RNDR price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $174,084.47. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $1,032,817,762.38. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $260,921.41. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $260,921.41.

The total transactions of RNDR/WETH is 203 in the last 24 hours, 98 of which are buy transactions, and 105 are sales transactions.

RNDR/WETH pool has a trading volume of $174,084.47 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0007202, captured at 9:17 PM UTC.

The price of converting 1 RNDR to USD is $1.93 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20269:12:35 PMbuy$975.86$1.930.36310.0007202504.11
0x5B4...EFd1
0x0e...8ee6
09/29/20269:11:59 PMbuy$568.22$1.930.21130.0007191293.82
0x5B4...EFd1
0x61...d6e5
09/29/20269:09:23 PMsell$1,515.8$1.920.56390.0007155788.12
0x6cb...1338
0x10...26a2
09/29/20268:36:47 PMbuy$498.77$1.930.18580.0007206257.87
0x9ac...7b26
0xac...d0f0
09/29/20268:25:59 PMbuy$646.74$1.930.24030.0007197333.89
0x1B8...3b34
0x1b...a6d5
09/29/20268:14:59 PMbuy$548.99$1.920.20460.0007189284.6
0xa67...3FBb
0xa8...7fac
09/29/20268:04:11 PMsell$678.07$1.920.25230.0007147353.06
0x1B8...3b34
0x4b...ed72
09/29/20268:01:11 PMbuy$1,047.58$1.930.38950.0007187541.94
0x1B8...3b34
0x34...9fe5
09/29/20268:00:59 PMbuy$1,301.1$1.920.4840.000717675.02
0x5B4...EFd1
0xcc...5e7a
09/29/20267:46:11 PMsell$546.85$1.910.20350.0007122285.71
0x1B8...3b34
0x5d...4eaa
09/29/20267:41:59 PMbuy$558.67$1.920.20750.0007165289.63
0x1B8...3b34
0x08...d50d
09/29/20267:39:59 PMbuy$491.53$1.920.18240.0007157254.82
0x5B4...EFd1
0x26...8579
09/29/20267:39:11 PMbuy$382.38$1.920.14180.0007151198.4
0x1B8...3b34
0x7c...95cd
09/29/20267:37:59 PMbuy$1,010.1$1.920.37490.0007141525.03
0x5B4...EFd1
0x53...762c
09/29/20267:35:47 PMbuy$509.6$1.920.18850.0007128264.55
0x5B4...EFd1
0x25...eff6
09/29/20267:34:23 PMbuy$1,027$1.910.38090.0007114535.51
0x1B8...3b34
0x73...8f07
09/29/20267:25:47 PMbuy$467.24$1.910.17320.00071244.02
0x1B8...3b34
0xeb...9e27
09/29/20267:23:59 PMsell$571.23$1.90.21180.0007058300.12
0x3bC...c46A
0x59...e03b
09/29/20267:10:23 PMbuy$287.47$1.910.10650.0007104150
0x954...94c7
0x3e...4cac
09/29/20267:07:23 PMbuy$335.4$1.910.12420.0007098175.02
0xb43...a857
0x2f...717a