WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.75
Price
0.0008494 WETH
TVL
$112,301.87
MKT CAP
$938.2M
5m
0%
1h
0.97%
4h
-0.66%
24h
-4.38%
Share
TXNS
358
Buys
167
Sells
191
Volume
103K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
34,966.79
Pooled WETH:
$24.54

RNDR/WETH price stats on Ethereum

As of March 26, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.75. RNDR price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $102,672.49. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $938,221,055.25. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $112,301.87. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $112,301.87.

The total transactions of RNDR/WETH is 358 in the last 24 hours, 167 of which are buy transactions, and 191 are sales transactions.

RNDR/WETH pool has a trading volume of $102,672.49 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0008494, captured at 12:42 PM UTC.

The price of converting 1 RNDR to USD is $1.75 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/202612:34:35 PMbuy$97.85$1.750.047260.000849455.64
0x5B4...EFd1
0xfc...f06b
03/26/202612:32:59 PMbuy$185.52$1.750.089520.0008488105.46
0x1B8...3b34
0xaa...e1f1
03/26/202612:32:47 PMbuy$93.26$1.750.044980.000848253.03
0x66c...0659
0x1a...ccc9
03/26/202612:32:11 PMbuy$143.04$1.750.069040.000847781.43
0x22B...7e96
0x55...1c67
03/26/202612:26:47 PMbuy$110.57$1.750.053360.000847262.98
0x1B8...3b34
0xa9...7f6f
03/26/202612:26:35 PMbuy$197.99$1.750.095560.0008466112.88
0x3EF...E7C6
0x4f...bced
03/26/202612:26:23 PMbuy$139.1$1.750.067130.000845979.36
0x5B4...EFd1
0xa5...c700
03/26/202612:25:11 PMbuy$153.52$1.750.07410.000845387.65
0x1B8...3b34
0x6f...e4b0
03/26/202612:03:11 PMsell$146.85$1.730.070930.000840284.41
0x1B8...3b34
0xd4...ac68
03/26/202612:02:59 PMsell$313.22$1.740.15120.0008411179.83
0x1B8...3b34
0xdb...9d89
03/26/202611:30:35 AMbuy$156.73$1.750.075760.000846589.49
0x5B4...EFd1
0x36...7613
03/26/202611:27:11 AMbuy$100.43$1.740.048590.00084657.43
0x5B4...EFd1
0x1b...9732
03/26/202611:25:59 AMbuy$236.58$1.740.11430.0008453135.31
0x5B4...EFd1
0x3a...87f3
03/26/202611:21:47 AMbuy$105.27$1.750.05080.000844660.14
0xd9D...1609
0x14...21f3
03/26/202611:21:35 AMbuy$1,193.16$1.740.57580.000842683.84
0x5B4...EFd1
0xb6...18dc
03/26/202611:21:23 AMbuy$1,016.22$1.730.49040.0008375585.62
0xCc5...7Ab7
0x2b...d538
03/26/202611:21:11 AMsell$3,115.66$1.731.50.00083671,797.73
0xdc2...4D73
0x9e...ae85
03/26/202611:15:11 AMbuy$54.51$1.750.026310.00084831.02
0x1B8...3b34
0xa9...f530
03/26/202611:14:59 AMbuy$109.39$1.750.05280.000847762.29
0x1B8...3b34
0xed...5291
03/26/202611:14:47 AMbuy$439.91$1.750.21230.0008466250.81
0x5B4...EFd1
0x59...5e35