Info about RNDR-WETH pair
- Pooled RNDR:
- 79,964.51
- Pooled WETH:
- $46.22
RNDR/WETH price stats on Ethereum
As of May 11, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.96. RNDR price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $166,096.87. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $1,050,218,256.15. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $266,041.50. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $266,041.50.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 199 in the last 24 hours, 94 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $166,096.87 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0008376, captured at 2:39 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.96 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 2:27:11 AM | buy | $594.65 | $1.96 | 0.253 | 0.0008376 | 302.08 | 0x60...3478 | |
| 05/11/2026 | 2:26:47 AM | buy | $489.01 | $1.96 | 0.2081 | 0.0008368 | 248.67 | 0x99...c633 | |
| 05/11/2026 | 2:26:11 AM | buy | $925.17 | $1.96 | 0.3938 | 0.0008358 | 471.16 | 0x97...146d | |
| 05/11/2026 | 2:25:47 AM | buy | $1,223.98 | $1.96 | 0.5207 | 0.0008343 | 624.15 | 0x5e...7382 | |
| 05/11/2026 | 2:25:35 AM | buy | $58.73 | $1.95 | 0.02499 | 0.0008335 | 29.99 | 0xed...5699 | |
| 05/11/2026 | 2:25:23 AM | sell | $4,612.4 | $1.95 | 1.96 | 0.0008316 | 2,359.89 | 0xf8...4bc9 | |
| 05/11/2026 | 2:21:59 AM | buy | $408.99 | $1.97 | 0.1739 | 0.0008395 | 207.24 | 0x6a...124f | |
| 05/11/2026 | 2:21:35 AM | buy | $612.06 | $1.97 | 0.2602 | 0.0008388 | 310.27 | 0x69...2051 | |
| 05/11/2026 | 2:21:35 AM | buy | $1,424.81 | $1.96 | 0.6059 | 0.0008374 | 723.52 | 0x50...c7db | |
| 05/11/2026 | 2:21:23 AM | sell | $4,742.38 | $1.96 | 2.01 | 0.0008346 | 2,416.49 | 0xc7...f903 | |
| 05/11/2026 | 2:15:35 AM | sell | $863.66 | $1.97 | 0.3671 | 0.0008382 | 437.94 | 0x70...6803 | |
| 05/11/2026 | 2:11:35 AM | buy | $1,749.52 | $1.98 | 0.7425 | 0.0008427 | 881.1 | 0x31...87a8 | |
| 05/11/2026 | 2:11:23 AM | buy | $392.03 | $1.97 | 0.1667 | 0.0008414 | 198.17 | 0xca...f086 | |
| 05/11/2026 | 2:11:23 AM | buy | $43.41 | $1.97 | 0.01846 | 0.0008411 | 21.95 | 0xdf...e7fd | |
| 05/11/2026 | 2:11:23 AM | sell | $5,759.35 | $1.97 | 2.44 | 0.0008396 | 2,917.62 | 0x9f...e12c | |
| 05/11/2026 | 2:11:23 AM | buy | $68.07 | $1.97 | 0.02895 | 0.000841 | 34.42 | 0xdf...e7fd | |
| 05/11/2026 | 2:07:35 AM | sell | $369.57 | $1.98 | 0.1569 | 0.0008435 | 186 | 0x27...c1e9 | |
| 05/11/2026 | 1:47:59 AM | sell | $285.12 | $1.99 | 0.1208 | 0.0008439 | 143.19 | 0xad...36dd | |
| 05/11/2026 | 1:33:11 AM | sell | $148.85 | $1.99 | 0.06305 | 0.0008442 | 74.68 | 0xdd...4869 | |
| 05/11/2026 | 1:05:35 AM | sell | $436.76 | $1.98 | 0.186 | 0.0008445 | 220.32 | 0x44...05f6 |