WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.38
Price
0.0007308 WETH
TVL
$195,050.98
MKT CAP
$738.4M
5m
0.30%
1h
-0.27%
4h
-0.63%
24h
-2.80%
Share
TXNS
109
Buys
51
Sells
58
Volume
59K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
104,383.28
Pooled WETH:
$26.71

RNDR/WETH price stats on Ethereum

As of July 29, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.38. RNDR price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $58,510.24. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $738,372,100.21. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $195,050.99. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $195,050.99.

The total transactions of RNDR/WETH is 109 in the last 24 hours, 51 of which are buy transactions, and 58 are sales transactions.

RNDR/WETH pool has a trading volume of $58,510.24 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0007308, captured at 3:28 PM UTC.

The price of converting 1 RNDR to USD is $1.38 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20263:24:47 PMbuy$689.43$1.370.3640.0007286499.67
0xae2...aE13
0xa6...27b8
07/29/20263:24:47 PMbuy$1,736.5$1.380.91690.00073081,254.76
0xCc5...7Ab7
0x84...6e56
07/29/20263:24:35 PMbuy$813.52$1.370.42950.0007265591.3
0xCc5...7Ab7
0x3c...ae98
07/29/20263:24:23 PMbuy$566.3$1.370.29890.0007246412.52
0xC9B...2954
0xd7...7cd8
07/29/20263:24:23 PMsell$3,915.23$1.372.060.00072492,850.87
0xe2B...B465
0x8e...475c
07/29/20262:54:23 PMsell$131.33$1.380.069230.000730594.76
0x1d1...4105
0xd5...f97e
07/29/20262:42:35 PMsell$65.56$1.380.034670.000730847.44
0xD28...e0a9
0x9c...c1ff
07/29/20262:24:35 PMbuy$1,441.27$1.390.760.00073331,036.4
0x75a...1bF2
0xc0...f3ac
07/29/20262:23:47 PMbuy$607.9$1.380.320.0007304438.08
0x75a...1bF2
0x41...eb9e
07/29/20262:20:35 PMbuy$203.13$1.380.1070.0007293146.78
0x5d1...b6e3
0x00...547f
07/29/20262:03:11 PMbuy$114.25$1.380.059930.000728882.23
0x393...87A8
0x6f...c828
07/29/20262:01:11 PMbuy$96.18$1.380.050450.000728569.25
0x5d1...b6e3
0x80...75e2
07/29/20261:58:35 PMbuy$182.97$1.380.096120.0007281132
0x5d1...b6e3
0x30...6192
07/29/20261:54:59 PMbuy$280.3$1.380.14720.0007275202.37
0xA54...49f5
0xb7...35d2
07/29/20261:51:35 PMbuy$0.2788$1.380.00014640.00072710.2013
0xab1...EC0f
0xe4...a040
07/29/20261:51:11 PMsell$283.39$1.370.14860.0007232205.59
0xC2F...67b6
0xb5...3700
07/29/20261:48:23 PMbuy$66.66$1.380.035010.000727848.11
0x5d1...b6e3
0x94...b581
07/29/20261:13:59 PMsell$244.9$1.370.12860.0007237177.75
0xf27...F77F
0x3c...597e
07/29/202612:38:35 PMsell$73.04$1.370.038350.000724152.95
0x5c3...fCE1
0x56...8221
07/29/202612:09:11 PMsell$39.66$1.380.020760.000724328.66
0x842...A6cf
0xdb...e285