Info about RNDR-WETH pair
- Pooled RNDR:
- 89,042.69
- Pooled WETH:
- $40.29
RNDR/WETH price stats on Ethereum
As of July 9, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.54. RNDR price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $44,166.00. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $823,196,280.94. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $207,541.94. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $207,541.94.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 111 in the last 24 hours, 56 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $44,166.00 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0008861, captured at 3:56 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.54 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 3:42:47 PM | sell | $331.59 | $1.54 | 0.1904 | 0.0008861 | 214.91 | 0x93...cb13 | |
| 07/09/2026 | 3:39:35 PM | buy | $326.37 | $1.55 | 0.1875 | 0.0008915 | 210.37 | 0xe5...dd03 | |
| 07/09/2026 | 3:28:35 PM | sell | $747.26 | $1.54 | 0.4282 | 0.0008866 | 482.97 | 0xe8...72e4 | |
| 07/09/2026 | 3:04:23 PM | buy | $292.91 | $1.55 | 0.1683 | 0.0008924 | 188.58 | 0xaf...1e82 | |
| 07/09/2026 | 2:58:35 PM | sell | $93.46 | $1.54 | 0.05367 | 0.0008868 | 60.51 | 0x63...f4f4 | |
| 07/09/2026 | 2:58:35 PM | sell | $49.85 | $1.54 | 0.02863 | 0.000887 | 32.27 | 0x63...f4f4 | |
| 07/09/2026 | 2:45:23 PM | sell | $99.43 | $1.54 | 0.05714 | 0.0008871 | 64.41 | 0x52...5b6d | |
| 07/09/2026 | 2:10:11 PM | buy | $957.86 | $1.55 | 0.5499 | 0.0008916 | 616.75 | 0xcf...6db8 | |
| 07/09/2026 | 2:03:11 PM | buy | $697.24 | $1.55 | 0.399 | 0.0008899 | 448.4 | 0xbf...3135 | |
| 07/09/2026 | 2:01:35 PM | buy | $326 | $1.55 | 0.1865 | 0.0008888 | 209.9 | 0x36...283f | |
| 07/09/2026 | 2:00:47 PM | sell | $2,079.05 | $1.54 | 1.19 | 0.0008853 | 1,344.13 | 0xb4...d142 | |
| 07/09/2026 | 1:43:23 PM | sell | $152.01 | $1.54 | 0.08733 | 0.0008876 | 98.39 | 0x8d...3f11 | |
| 07/09/2026 | 1:39:11 PM | buy | $431.28 | $1.55 | 0.248 | 0.0008927 | 277.87 | 0xfa...4765 | |
| 07/09/2026 | 1:02:35 PM | buy | $183.33 | $1.55 | 0.1051 | 0.000892 | 117.85 | 0x5b...ca2a | |
| 07/09/2026 | 12:42:23 PM | buy | $97.52 | $1.55 | 0.05595 | 0.0008917 | 62.74 | 0x04...2d26 | |
| 07/09/2026 | 12:28:11 PM | buy | $629.16 | $1.54 | 0.3616 | 0.000891 | 405.92 | 0xc1...ec96 | |
| 07/09/2026 | 12:25:11 PM | buy | $34.99 | $1.54 | 0.0201 | 0.0008903 | 22.58 | 0x53...d36e | |
| 07/09/2026 | 12:20:59 PM | buy | $527.35 | $1.54 | 0.3031 | 0.0008897 | 340.69 | 0x2f...6a87 | |
| 07/09/2026 | 12:11:47 PM | sell | $19.01 | $1.54 | 0.0109 | 0.0008839 | 12.33 | 0x87...c19b | |
| 07/09/2026 | 12:11:47 PM | sell | $37.87 | $1.54 | 0.02172 | 0.0008839 | 24.58 | 0x87...c19b |