- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 105,119.73
- Pooled WETH:
- $26.22
RNDR/WETH price stats on Ethereum
As of July 15, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.54. RNDR price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $46,324.99. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $824,966,368.08. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $213,129.65. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $213,129.65.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 107 in the last 24 hours, 53 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $46,324.99 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0008014, captured at 2:47 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.54 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 2:38:59 PM | buy | $116.52 | $1.54 | 0.0604 | 0.0008014 | 75.36 | 0x5d...5504 | |
| 07/15/2026 | 2:38:47 PM | sell | $602.84 | $1.53 | 0.3125 | 0.0007972 | 392.04 | 0x42...82ac | |
| 07/15/2026 | 2:38:35 PM | sell | $2,909.64 | $1.54 | 1.5 | 0.0008011 | 1,883.28 | 0x90...11dd | |
| 07/15/2026 | 2:38:35 PM | buy | $172.73 | $1.54 | 0.08957 | 0.0008026 | 111.59 | 0x6b...209b | |
| 07/15/2026 | 2:38:23 PM | buy | $3,587.02 | $1.55 | 1.86 | 0.0008051 | 2,310.06 | 0xcc...c757 | |
| 07/15/2026 | 2:35:47 PM | sell | $65.94 | $1.53 | 0.03412 | 0.000796 | 42.86 | 0xd3...c07c | |
| 07/15/2026 | 2:32:47 PM | sell | $219.31 | $1.53 | 0.1137 | 0.0007963 | 142.89 | 0x0e...0ad6 | |
| 07/15/2026 | 2:09:23 PM | sell | $222.09 | $1.53 | 0.115 | 0.0007969 | 144.32 | 0xfe...0841 | |
| 07/15/2026 | 2:06:35 PM | buy | $296.52 | $1.54 | 0.1537 | 0.0008016 | 191.75 | 0xa1...4c5c | |
| 07/15/2026 | 1:44:47 PM | buy | $462.54 | $1.54 | 0.2392 | 0.0008007 | 298.76 | 0x04...9912 | |
| 07/15/2026 | 1:39:11 PM | buy | $257.37 | $1.54 | 0.1329 | 0.0007998 | 166.24 | 0x93...edf1 | |
| 07/15/2026 | 1:38:59 PM | buy | $252.48 | $1.54 | 0.1303 | 0.0007992 | 163.1 | 0x54...5717 | |
| 07/15/2026 | 1:38:47 PM | sell | $2,537.25 | $1.54 | 1.3 | 0.0007972 | 1,643.09 | 0x29...04e2 | |
| 07/15/2026 | 1:30:23 PM | buy | $49.5 | $1.55 | 0.02558 | 0.000805 | 31.77 | 0x75...f699 | |
| 07/15/2026 | 1:28:35 PM | buy | $200.22 | $1.55 | 0.1035 | 0.0008047 | 128.61 | 0xd4...3e7e | |
| 07/15/2026 | 1:03:59 PM | sell | $1,556.11 | $1.55 | 0.8016 | 0.0008016 | 1,000 | 0xeb...7ca9 | |
| 07/15/2026 | 1:02:11 PM | sell | $491.15 | $1.55 | 0.2546 | 0.0008041 | 316.65 | 0x6d...8b5f | |
| 07/15/2026 | 12:54:59 PM | sell | $793.06 | $1.55 | 0.412 | 0.0008057 | 511.41 | 0x2a...4ade | |
| 07/15/2026 | 12:54:47 PM | sell | $352.93 | $1.55 | 0.1834 | 0.0008071 | 227.3 | 0x31...619b | |
| 07/15/2026 | 12:51:47 PM | sell | $183.31 | $1.54 | 0.09581 | 0.0008078 | 118.6 | 0xf7...b046 |