WhatToFarm
/
12 Swap

Info about RNDR-WETH pair

Price USD
$1.38
Price
0.0005738 WETH
TVL
$206,494.33
MKT CAP
$739.9M
5m
0%
1h
-0.34%
4h
-4.02%
24h
-4.68%
Share
TXNS
151
Buys
62
Sells
89
Volume
69K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
113,700.84
Pooled WETH:
$20.19

RNDR/WETH price stats on Ethereum

As of August 31, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.38. RNDR price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $68,931.06. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $739,932,401.17. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $206,494.34. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $206,494.34.

The total transactions of RNDR/WETH is 151 in the last 24 hours, 62 of which are buy transactions, and 89 are sales transactions.

RNDR/WETH pool has a trading volume of $68,931.06 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0005738, captured at 2:21 AM UTC.

The price of converting 1 RNDR to USD is $1.38 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20262:07:59 AMsell$65.25$1.380.0270.000573847.050xc9...9d26
08/31/20261:27:23 AMsell$447.35$1.390.18470.0005744321.620x21...cc71
08/31/20261:24:23 AMsell$87.45$1.390.036140.000575162.840xaa...9c9b
08/31/202612:51:35 AMbuy$501.87$1.40.20640.000578357.130xa8...057c
08/31/202612:17:47 AMsell$667.72$1.390.27480.0005748478.210xe0...8250
08/31/202612:04:35 AMsell$312.06$1.390.1290.000576223.970xcc...a459
08/31/202612:01:59 AMsell$279.46$1.390.11570.0005767200.710x42...c86e
08/31/202612:00:47 AMsell$299.69$1.390.12410.0005774215.070xa0...2f0c
08/31/202612:00:35 AMsell$243.13$1.390.10070.000578174.290xe0...0405
08/30/202611:54:23 PMsell$53.29$1.390.02210.000578438.20x02...a524
08/30/202611:46:23 PMsell$260.58$1.390.10810.0005787186.910x8f...e205
08/30/202611:40:11 PMbuy$2$1.40.00082990.00058241.420x2a...9216
08/30/202611:37:23 PMbuy$825.15$1.40.34080.0005816586.110xba...020a
08/30/202611:19:47 PMbuy$0.3368$1.420.00013680.00058060.23570x58...78cb
08/30/202611:17:59 PMsell$32.87$1.410.013370.000577123.170x00...e05a
08/30/202611:07:59 PMsell$28.96$1.420.011740.000577220.340x15...124e
08/30/202610:54:47 PMsell$154.53$1.420.062590.0005774108.390x78...77ef
08/30/202610:45:59 PMsell$96.97$1.420.039230.000577767.90xf0...99d3
08/30/202610:45:11 PMsell$190.9$1.420.077220.0005781133.580xe1...0b5c
08/30/202610:43:35 PMsell$181.72$1.420.073530.0005785127.10x18...ce2d