Info about RNDR-WETH pair
- Pooled RNDR:
- 71,303.03
- Pooled WETH:
- $57.39
RNDR/WETH price stats on Ethereum
As of June 12, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.66. RNDR price is up 4.61% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $151,713.78. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $888,919,335.82. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $214,569.60. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $214,569.60.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 352 in the last 24 hours, 188 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $151,713.78 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0009986, captured at 7:09 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.66 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 7:08:35 PM | buy | $149.91 | $1.66 | 0.08985 | 0.0009986 | 89.97 | 0x8d...7a01 | |
| 06/12/2026 | 7:08:23 PM | buy | $210.23 | $1.66 | 0.126 | 0.0009981 | 126.25 | 0x92...1374 | |
| 06/12/2026 | 7:08:11 PM | buy | $303.75 | $1.66 | 0.1821 | 0.0009975 | 182.56 | 0xe8...f1f2 | |
| 06/12/2026 | 7:05:11 PM | buy | $99.77 | $1.66 | 0.05978 | 0.000997 | 59.96 | 0xe8...16bd | |
| 06/12/2026 | 6:57:11 PM | buy | $202.1 | $1.66 | 0.1211 | 0.0009966 | 121.51 | 0x29...8e54 | |
| 06/12/2026 | 6:56:47 PM | buy | $179.35 | $1.66 | 0.1074 | 0.0009961 | 107.88 | 0xc3...2065 | |
| 06/12/2026 | 6:52:35 PM | buy | $206.32 | $1.66 | 0.1235 | 0.0009957 | 124.07 | 0xdf...4cc3 | |
| 06/12/2026 | 6:50:23 PM | buy | $246.78 | $1.66 | 0.1477 | 0.0009951 | 148.49 | 0xdc...d430 | |
| 06/12/2026 | 6:07:47 PM | sell | $1,650.15 | $1.65 | 0.9909 | 0.0009909 | 1,000 | 0xdf...1357 | |
| 06/12/2026 | 6:03:59 PM | sell | $127.04 | $1.65 | 0.07615 | 0.0009931 | 76.67 | 0xa6...cbfa | |
| 06/12/2026 | 6:01:11 PM | buy | $599.85 | $1.66 | 0.3593 | 0.0009985 | 359.91 | 0x3a...74bf | |
| 06/12/2026 | 5:59:23 PM | sell | $31.15 | $1.65 | 0.01867 | 0.0009918 | 18.82 | 0x9d...118a | |
| 06/12/2026 | 5:50:35 PM | sell | $569.81 | $1.65 | 0.3415 | 0.0009926 | 344.09 | 0x91...2bee | |
| 06/12/2026 | 5:42:59 PM | sell | $284.09 | $1.65 | 0.1704 | 0.0009937 | 171.46 | 0x4b...570d | |
| 06/12/2026 | 5:40:47 PM | sell | $427.71 | $1.65 | 0.2565 | 0.0009948 | 257.84 | 0xb6...988f | |
| 06/12/2026 | 5:23:35 PM | sell | $265.58 | $1.66 | 0.1592 | 0.0009958 | 159.93 | 0x37...76b9 | |
| 06/12/2026 | 5:21:59 PM | buy | $1.01 | $1.67 | 0.0006055 | 0.001002 | 0.6041 | 0x7b...cf79 | |
| 06/12/2026 | 5:07:35 PM | buy | $293.17 | $1.67 | 0.175 | 0.001001 | 174.69 | 0x0e...530c | |
| 06/12/2026 | 5:06:23 PM | buy | $333.62 | $1.67 | 0.1991 | 0.001 | 199 | 0x91...5480 | |
| 06/12/2026 | 4:51:23 PM | buy | $37.97 | $1.67 | 0.02274 | 0.001 | 22.73 | 0x93...9397 |