- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 80,037.95
- Pooled WETH:
- $50.07
RNDR/WETH price stats on Ethereum
As of June 28, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.52. RNDR price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $41,739.86. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $814,716,841.05. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $200,872.71. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $200,872.71.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 142 in the last 24 hours, 48 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $41,739.86 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0009722, captured at 7:34 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.52 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 6:47:23 PM | sell | $128.98 | $1.52 | 0.08212 | 0.0009722 | 84.46 | 0xf6...cc3d | |
| 06/28/2026 | 6:25:35 PM | buy | $0.1039 | $1.53 | 0.00006619 | 0.0009782 | 0.06767 | 0x5c...ebd3 | |
| 06/28/2026 | 6:05:59 PM | buy | $18.28 | $1.53 | 0.01163 | 0.0009781 | 11.89 | 0x33...4c16 | |
| 06/28/2026 | 6:04:23 PM | sell | $189.29 | $1.53 | 0.1204 | 0.0009746 | 123.59 | 0x02...cde6 | |
| 06/28/2026 | 6:04:23 PM | sell | $963.7 | $1.52 | 0.6132 | 0.0009733 | 630 | 0x13...6552 | |
| 06/28/2026 | 5:35:35 PM | sell | $121.67 | $1.52 | 0.07781 | 0.0009749 | 79.81 | 0x88...1e33 | |
| 06/28/2026 | 5:29:23 PM | sell | $149.31 | $1.52 | 0.09531 | 0.0009752 | 97.73 | 0x1f...0108 | |
| 06/28/2026 | 5:26:59 PM | sell | $166.04 | $1.52 | 0.1059 | 0.0009755 | 108.62 | 0x1a...d125 | |
| 06/28/2026 | 5:08:47 PM | sell | $221.42 | $1.53 | 0.1407 | 0.000976 | 144.15 | 0xe3...9e8d | |
| 06/28/2026 | 5:00:47 PM | sell | $92.57 | $1.53 | 0.05894 | 0.0009763 | 60.37 | 0xb7...c1bb | |
| 06/28/2026 | 4:33:23 PM | sell | $130.32 | $1.53 | 0.083 | 0.0009765 | 84.99 | 0x81...013a | |
| 06/28/2026 | 3:56:11 PM | sell | $88.77 | $1.54 | 0.05629 | 0.0009768 | 57.62 | 0x57...084f | |
| 06/28/2026 | 3:51:23 PM | sell | $188.71 | $1.54 | 0.1195 | 0.0009771 | 122.31 | 0xf5...a552 | |
| 06/28/2026 | 3:50:47 PM | sell | $150.14 | $1.54 | 0.09512 | 0.0009774 | 97.31 | 0xce...76f0 | |
| 06/28/2026 | 3:45:59 PM | sell | $121.31 | $1.54 | 0.07682 | 0.0009777 | 78.56 | 0xb7...ebdb | |
| 06/28/2026 | 3:37:11 PM | sell | $115.47 | $1.54 | 0.07316 | 0.000978 | 74.8 | 0x88...d38b | |
| 06/28/2026 | 3:29:35 PM | sell | $856.06 | $1.54 | 0.5415 | 0.000979 | 553.12 | 0x7c...4b0b | |
| 06/28/2026 | 3:17:59 PM | buy | $48.6 | $1.55 | 0.03075 | 0.0009858 | 31.19 | 0xa4...93ff | |
| 06/28/2026 | 3:17:11 PM | buy | $1,188.85 | $1.55 | 0.752 | 0.0009845 | 763.9 | 0x46...68d9 | |
| 06/28/2026 | 2:55:35 PM | sell | $188.05 | $1.54 | 0.119 | 0.0009775 | 121.74 | 0x69...e475 |