WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.97
Price
0.0007795 WETH
TVL
$266,160.58
MKT CAP
$1.06B
5m
0%
1h
-0.28%
4h
-0.18%
24h
2.77%
Share
TXNS
240
Buys
99
Sells
141
Volume
154K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
70,586.07
Pooled WETH:
$49.85

RNDR/WETH price stats on Ethereum

As of October 12, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.97. RNDR price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $153,686.92. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $1,055,512,897.45. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $266,160.58. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $266,160.58.

The total transactions of RNDR/WETH is 240 in the last 24 hours, 99 of which are buy transactions, and 141 are sales transactions.

RNDR/WETH pool has a trading volume of $153,686.92 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0007795, captured at 1:31 AM UTC.

The price of converting 1 RNDR to USD is $1.97 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20261:30:35 AMsell$311.69$1.970.12280.0007795157.55
0x5B4...EFd1
0xc7...e146
10/12/20261:10:11 AMbuy$231.43$1.990.091010.0007844116.01
0xa67...3FBb
0xb8...0981
10/12/20261:10:11 AMsell$92.94$1.980.036550.000779846.86
0x1B8...3b34
0x01...c3b2
10/12/20261:09:47 AMsell$235.65$1.980.092680.0007797118.86
0x1B8...3b34
0xb2...181b
10/12/20261:09:23 AMsell$240.95$1.980.094740.00078121.45
0x1B8...3b34
0xe5...85c1
10/12/20261:08:59 AMbuy$65.77$1.990.025860.000784932.95
0x73B...D78E
0x95...946c
10/12/202612:43:11 AMbuy$469.31$1.990.18440.0007845235.11
0x5B4...EFd1
0xff...145a
10/12/202612:42:11 AMsell$529.87$1.980.20810.0007798266.95
0x8F7...8b5A
0x3c...fa4b
10/12/202612:38:59 AMsell$526.35$1.980.20720.0007806265.52
0x5ed...eaaB
0x2f...77e7
10/12/202612:30:23 AMsell$543.23$1.980.21390.0007814273.82
0x1B8...3b34
0x2b...52f7
10/12/202612:18:23 AMbuy$19$1.990.0074920.00078659.52
0xabb...cd10
0x50...11ff
10/12/202612:09:59 AMsell$1,494.09$1.980.58940.000783752.74
0x108...7858
0xb8...2a69
10/12/202612:03:47 AMbuy$330.59$1.990.13040.0007887165.35
0x1B8...3b34
0x5e...24e7
10/12/202612:02:47 AMsell$1,352.97$1.980.53370.0007849680
0x108...7858
0x18...cb0c
10/12/202612:00:11 AMsell$181.47$1.980.071980.000786291.56
0x1B8...3b34
0xca...5118
10/11/202611:59:59 PMsell$119.99$1.990.047330.000786560.18
0x1B8...3b34
0x9b...c8f4
10/11/202611:54:11 PMbuy$1,459.63$20.57570.00079728.74
0x754...C024
0xa9...5a7b
10/11/202611:41:23 PMsell$172.16$1.980.067930.000784286.61
0x1B8...3b34
0x38...108c
10/11/202611:25:47 PMsell$235.15$1.980.092820.0007846118.31
0x1B8...3b34
0x00...15e0
10/11/202610:58:59 PMsell$99.35$1.980.039240.000784850
0x5Cb...26FA
0x3c...10af