Info about RNDR-WETH pair
- Pooled RNDR:
- 97,248.09
- Pooled WETH:
- $28.27
RNDR/WETH price stats on Ethereum
As of August 26, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.51. RNDR price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $121,192.05. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $809,082,129.07. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $216,900.78. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $216,900.78.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 267 in the last 24 hours, 125 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $121,192.05 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0006175, captured at 1:18 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.51 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 1:09:23 AM | buy | $8.52 | $1.51 | 0.00347 | 0.0006175 | 5.62 | 0x10...5a18 | |
| 08/26/2026 | 12:37:59 AM | buy | $24.02 | $1.5 | 0.009844 | 0.0006174 | 15.94 | 0xaa...2852 | |
| 08/25/2026 | 11:56:47 PM | buy | $844.5 | $1.5 | 0.3461 | 0.0006167 | 561.3 | 0xfd...52ee | |
| 08/25/2026 | 11:43:11 PM | sell | $1,351.77 | $1.49 | 0.5531 | 0.0006134 | 901.6 | 0xdf...1408 | |
| 08/25/2026 | 11:29:47 PM | sell | $658.54 | $1.5 | 0.2685 | 0.0006152 | 436.52 | 0x7c...adf3 | |
| 08/25/2026 | 11:27:35 PM | sell | $4.46 | $1.5 | 0.00182 | 0.0006158 | 2.95 | 0x35...ce05 | |
| 08/25/2026 | 11:10:35 PM | sell | $80.06 | $1.51 | 0.03264 | 0.0006159 | 52.99 | 0x19...10d9 | |
| 08/25/2026 | 10:51:59 PM | sell | $225.65 | $1.51 | 0.09199 | 0.0006161 | 149.29 | 0x5d...9834 | |
| 08/25/2026 | 10:48:23 PM | sell | $165.24 | $1.51 | 0.06739 | 0.0006165 | 109.3 | 0xde...940f | |
| 08/25/2026 | 10:44:59 PM | sell | $318.58 | $1.51 | 0.13 | 0.0006169 | 210.79 | 0x08...2a86 | |
| 08/25/2026 | 10:44:23 PM | sell | $258.64 | $1.51 | 0.1056 | 0.0006174 | 171.04 | 0x0d...b30f | |
| 08/25/2026 | 10:43:59 PM | sell | $514.48 | $1.51 | 0.21 | 0.0006181 | 339.84 | 0xe1...5020 | |
| 08/25/2026 | 10:43:23 PM | sell | $466.52 | $1.51 | 0.1904 | 0.000619 | 307.65 | 0x5d...e789 | |
| 08/25/2026 | 10:42:47 PM | sell | $137.26 | $1.51 | 0.05605 | 0.0006195 | 90.47 | 0xfd...d895 | |
| 08/25/2026 | 10:41:11 PM | sell | $129.34 | $1.51 | 0.05282 | 0.0006198 | 85.23 | 0x91...84bc | |
| 08/25/2026 | 10:38:47 PM | sell | $375.62 | $1.51 | 0.1533 | 0.0006202 | 247.16 | 0x02...0810 | |
| 08/25/2026 | 10:38:23 PM | sell | $110.53 | $1.52 | 0.04511 | 0.0006206 | 72.68 | 0xfb...0004 | |
| 08/25/2026 | 10:36:35 PM | sell | $211.05 | $1.52 | 0.08618 | 0.0006209 | 138.78 | 0x7f...f2ba | |
| 08/25/2026 | 10:24:59 PM | buy | $171.3 | $1.52 | 0.06997 | 0.0006247 | 112.01 | 0xae...1286 | |
| 08/25/2026 | 10:20:47 PM | buy | $48.39 | $1.53 | 0.01974 | 0.0006245 | 31.61 | 0x97...2191 |