WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.38
Price
0.0007281 WETH
TVL
$195,515.3
MKT CAP
$739.5M
5m
0.08%
1h
0.61%
4h
-0.63%
24h
-0.78%
Share
TXNS
105
Buys
43
Sells
62
Volume
50K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
105,421.55
Pooled WETH:
$25.94

RNDR/WETH price stats on Ethereum

As of July 29, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.38. RNDR price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $50,470.58. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $739,548,081.83. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $195,515.30. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $195,515.30.

The total transactions of RNDR/WETH is 105 in the last 24 hours, 43 of which are buy transactions, and 62 are sales transactions.

RNDR/WETH pool has a trading volume of $50,470.58 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0007281, captured at 2:01 PM UTC.

The price of converting 1 RNDR to USD is $1.38 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20261:58:35 PMbuy$182.97$1.380.096120.0007281132
0x5d1...b6e3
0x30...6192
07/29/20261:54:59 PMbuy$280.3$1.380.14720.0007275202.37
0xA54...49f5
0xb7...35d2
07/29/20261:51:35 PMbuy$0.2788$1.380.00014640.00072710.2013
0xab1...EC0f
0xe4...a040
07/29/20261:51:11 PMsell$283.39$1.370.14860.0007232205.59
0xC2F...67b6
0xb5...3700
07/29/20261:48:23 PMbuy$66.66$1.380.035010.000727848.11
0x5d1...b6e3
0x94...b581
07/29/20261:13:59 PMsell$244.9$1.370.12860.0007237177.75
0xf27...F77F
0x3c...597e
07/29/202612:38:35 PMsell$73.04$1.370.038350.000724152.95
0x5c3...fCE1
0x56...8221
07/29/202612:09:11 PMsell$39.66$1.380.020760.000724328.66
0x842...A6cf
0xdb...e285
07/29/202611:51:23 AMbuy$363.53$1.390.190.0007282260.96
0x1B8...3b34
0x31...e5cd
07/29/202611:46:47 AMsell$146.99$1.380.076920.0007236106.31
0xE98...eff3
0x5b...b7e2
07/29/202611:27:47 AMbuy$96.61$1.390.05050.00072869.37
0xceC...02e1
0x87...f672
07/29/202610:35:47 AMbuy$113.1$1.390.0590.000727781.08
0x078...8182
0xc4...6c6f
07/29/20269:28:23 AMbuy$206.62$1.390.10770.0007273148.16
0x1B8...3b34
0x35...45a1
07/29/20269:01:59 AMbuy$110.19$1.390.057570.000726879.2
0x1B8...3b34
0x12...e207
07/29/20268:54:35 AMbuy$93.94$1.390.049090.000726567.57
0x1B8...3b34
0x51...ca7f
07/29/20268:50:47 AMsell$112.41$1.380.058690.000722281.26
0xC8A...00ee
0x59...b70c
07/29/20268:11:35 AMsell$45.55$1.380.023780.000722432.92
0xC4F...5949
0x65...a62e
07/29/20268:07:11 AMsell$103.89$1.380.05420.000722675
0x52b...95e7
0xee...7a40
07/29/20267:56:23 AMbuy$134.4$1.390.070240.000726996.62
0x1B8...3b34
0xeb...ab50
07/29/20267:55:59 AMbuy$714.93$1.380.37370.0007258514.98
0x1B8...3b34
0xf0...0012