WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.84
Price
0.0007685 WETH
TVL
$235,823.22
MKT CAP
$982M
5m
0%
1h
-0.20%
4h
-0.88%
24h
3.49%
Share
TXNS
101
Buys
54
Sells
47
Volume
112K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
90,816.93
Pooled WETH:
$28.67

RNDR/WETH price stats on Ethereum

As of April 22, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.84. RNDR price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $112,183.89. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $981,976,210.94. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $235,823.23. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $235,823.23.

The total transactions of RNDR/WETH is 101 in the last 24 hours, 54 of which are buy transactions, and 47 are sales transactions.

RNDR/WETH pool has a trading volume of $112,183.89 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0007685, captured at 3:34 PM UTC.

The price of converting 1 RNDR to USD is $1.84 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20263:26:23 PMbuy$2,349.66$1.840.98110.00076851,276.56
0x1B8...3b34
0x6f...fa6c
04/22/20263:08:47 PMbuy$546.21$1.840.22740.0007674296.33
0x3B7...Da5e
0xb1...47aa
04/22/20262:43:47 PMsell$913.01$1.820.38070.0007629499.03
0x85B...F996
0x0c...2054
04/22/20262:38:59 PMbuy$227.92$1.840.094890.0007678123.58
0xF85...9A75
0x9f...d658
04/22/20261:51:59 PMsell$515.59$1.840.21370.0007633280
0xCc5...7Ab7
0xbc...4ca0
04/22/20261:04:47 PMbuy$173.46$1.840.072020.00076893.77
0x377...2C4b
0x75...598a
04/22/20261:02:23 PMsell$2,250.83$1.830.93610.00076421,224.88
0x137...BB11
0x99...404f
04/22/20261:02:11 PMsell$3,239.34$1.841.340.00076631,757.54
0x5B4...EFd1
0x69...89b0
04/22/202612:54:47 PMsell$1,488.16$1.840.61860.0007681805.39
0x604...3B8b
0x84...c7d4
04/22/202612:37:35 PMsell$1,301.66$1.840.54180.0007692704.32
0x137...BB11
0x27...d122
04/22/202612:30:35 PMsell$1,984.74$1.840.82750.00077051,074.01
0x393...87A8
0xdd...e637
04/22/202612:29:11 PMsell$836.74$1.840.34910.0007715452.44
0x137...BB11
0xdf...4574
04/22/202612:27:11 PMsell$635.25$1.850.26430.0007722342.32
0x1B8...3b34
0x8f...dd70
04/22/202612:24:11 PMsell$1,214.34$1.850.50540.0007732653.61
0x1B8...3b34
0x15...a9de
04/22/202612:16:35 PMsell$990.93$1.860.41230.0007744532.42
0x137...BB11
0x4d...9b4a
04/22/202611:46:23 AMsell$231.99$1.850.096830.000775124.93
0xBb5...78f3
0x0e...b747
04/22/202611:03:11 AMbuy$1,277.12$1.860.53380.0007791685.17
0xDe6...2c9D
0x35...82f0
04/22/202611:01:23 AMbuy$512.81$1.860.21440.0007782275.53
0x137...BB11
0x21...49e0
04/22/202610:55:23 AMbuy$3,766.32$1.851.570.00077612,029.59
0xb18...6E8f
0x1c...db4a
04/22/202610:55:11 AMsell$4,801.45$1.8420.0007722,600.5
0x0F2...0431
0xd1...fe42