WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.91
Price
0.0007122 WETH
TVL
$259,058.8
MKT CAP
$1.02B
5m
0%
1h
-0.12%
4h
-1.08%
24h
0.82%
Share
TXNS
213
Buys
101
Sells
112
Volume
179K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
84,745.66
Pooled WETH:
$36.04

RNDR/WETH price stats on Ethereum

As of September 29, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.91. RNDR price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $179,219.15. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $1,021,183,547.54. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $259,058.80. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $259,058.80.

The total transactions of RNDR/WETH is 213 in the last 24 hours, 101 of which are buy transactions, and 112 are sales transactions.

RNDR/WETH pool has a trading volume of $179,219.15 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0007122, captured at 7:53 PM UTC.

The price of converting 1 RNDR to USD is $1.91 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20267:46:11 PMsell$546.85$1.910.20350.0007122285.71
0x1B8...3b34
0x5d...4eaa
09/29/20267:41:59 PMbuy$558.67$1.920.20750.0007165289.63
0x1B8...3b34
0x08...d50d
09/29/20267:39:59 PMbuy$491.53$1.920.18240.0007157254.82
0x5B4...EFd1
0x26...8579
09/29/20267:39:11 PMbuy$382.38$1.920.14180.0007151198.4
0x1B8...3b34
0x7c...95cd
09/29/20267:37:59 PMbuy$1,010.1$1.920.37490.0007141525.03
0x5B4...EFd1
0x53...762c
09/29/20267:35:47 PMbuy$509.6$1.920.18850.0007128264.55
0x5B4...EFd1
0x25...eff6
09/29/20267:34:23 PMbuy$1,027$1.910.38090.0007114535.51
0x1B8...3b34
0x73...8f07
09/29/20267:25:47 PMbuy$467.24$1.910.17320.00071244.02
0x1B8...3b34
0xeb...9e27
09/29/20267:23:59 PMsell$571.23$1.90.21180.0007058300.12
0x3bC...c46A
0x59...e03b
09/29/20267:10:23 PMbuy$287.47$1.910.10650.0007104150
0x954...94c7
0x3e...4cac
09/29/20267:07:23 PMbuy$335.4$1.910.12420.0007098175.02
0xb43...a857
0x2f...717a
09/29/20266:43:11 PMsell$923.75$1.90.34270.0007061485.42
0x77b...47Fd
0x50...8541
09/29/20266:35:47 PMsell$648.97$1.90.24120.0007075341.02
0x5B4...EFd1
0x9d...dfa9
09/29/20266:34:11 PMbuy$688.68$1.910.25610.0007117359.92
0x5cb...987A
0xc6...7e72
09/29/20266:11:59 PMsell$775.92$1.890.28940.0007076409.11
0x5B4...EFd1
0x25...9cc2
09/29/20266:05:11 PMbuy$2,432.45$1.90.90750.00071031,277.54
0x091...6b6C
0xd7...4108
09/29/20265:50:23 PMsell$985.47$1.880.36890.0007047523.56
0x5B4...EFd1
0xa3...03c9
09/29/20265:26:47 PMsell$518.15$1.880.19370.0007061274.31
0x5B4...EFd1
0xb6...5089
09/29/20265:21:47 PMbuy$423.17$1.90.15760.0007105221.88
0x27c...2bf2
0x8c...1167
09/29/20265:21:35 PMsell$731.91$1.880.27370.0007065387.45
0x5B4...EFd1
0x92...9ed1