WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.89
Price
0.0007575 WETH
TVL
$258,124.05
MKT CAP
$1.01B
5m
0%
1h
-0.43%
4h
-0.96%
24h
-0.65%
Share
TXNS
237
Buys
112
Sells
125
Volume
94K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
77,963.22
Pooled WETH:
$44.22

RNDR/WETH price stats on Ethereum

As of October 11, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.89. RNDR price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $94,095.31. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $1,010,110,195.19. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $258,124.06. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $258,124.06.

The total transactions of RNDR/WETH is 237 in the last 24 hours, 112 of which are buy transactions, and 125 are sales transactions.

RNDR/WETH pool has a trading volume of $94,095.31 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0007575, captured at 11:01 AM UTC.

The price of converting 1 RNDR to USD is $1.89 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/202610:59:23 AMsell$188.85$1.890.075560.000757599.75
0x569...7ef1
0x98...cc09
10/11/202610:35:11 AMsell$287.26$1.890.1150.0007579151.74
0x5B4...EFd1
0xb5...5a58
10/11/202610:34:47 AMsell$233.96$1.890.093680.0007583123.55
0x5B4...EFd1
0x86...7ee2
10/11/202610:33:59 AMsell$242.55$1.890.09710.0007586128
0x5B4...EFd1
0x4d...da45
10/11/202610:32:35 AMsell$137.26$1.890.054940.000758972.39
0x5B4...EFd1
0x44...7cc9
10/11/202610:23:59 AMsell$179.48$1.890.071760.000759194.53
0x1B8...3b34
0xf4...ff27
10/11/202610:20:23 AMsell$173.5$1.890.06940.000759491.39
0x1B8...3b34
0x3c...2b32
10/11/202610:17:35 AMsell$218.66$1.890.087490.0007596115.16
0x1B8...3b34
0xdf...657b
10/11/202610:15:11 AMsell$172.04$1.890.068830.000759990.57
0x1B8...3b34
0x7b...6737
10/11/202610:12:23 AMsell$254.22$1.90.10160.0007602133.7
0x1B8...3b34
0x0f...2b13
10/11/20269:45:59 AMsell$118.27$1.90.047310.000760562.21
0xb8f...2C6F
0x4a...9ec1
10/11/20268:56:23 AMsell$37.5$1.90.0150.000760619.72
0xe46...e32e
0xd9...e233
10/11/20268:51:59 AMbuy$1,499.9$1.90.60010.0007641785.29
0x4DC...2c56
0x68...b666
10/11/20268:50:23 AMbuy$102.44$1.90.0410.00076353.73
0x5ed...eaaB
0x0c...61a8
10/11/20268:34:59 AMsell$145.57$1.890.058310.000758476.87
0x720...7db9
0xdc...f7ef
10/11/20268:13:23 AMsell$275.38$1.890.11010.0007587145.21
0x1B8...3b34
0x6b...ead2
10/11/20268:12:47 AMsell$459.5$1.890.18380.0007593242.06
0x1B8...3b34
0x7b...6bd8
10/11/20268:12:35 AMbuy$635.86$1.90.25440.0007637333.12
0x1F8...3F9B
0xfd...7036
10/11/20268:12:23 AMsell$172.88$1.890.069150.000758891.13
0x1B8...3b34
0xe6...4310
10/11/20268:12:11 AMsell$232.1$1.890.092840.0007591122.3
0x1B8...3b34
0xac...9890