Info about RNDR-WETH pair
- Pooled RNDR:
- 90,816.93
- Pooled WETH:
- $28.67
RNDR/WETH price stats on Ethereum
As of April 22, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.84. RNDR price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $112,183.89. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $981,976,210.94. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $235,823.23. The RNDR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $235,823.23.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 101 in the last 24 hours, 54 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $112,183.89 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.0007685, captured at 3:34 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $1.84 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 3:26:23 PM | buy | $2,349.66 | $1.84 | 0.9811 | 0.0007685 | 1,276.56 | 0x6f...fa6c | |
| 04/22/2026 | 3:08:47 PM | buy | $546.21 | $1.84 | 0.2274 | 0.0007674 | 296.33 | 0xb1...47aa | |
| 04/22/2026 | 2:43:47 PM | sell | $913.01 | $1.82 | 0.3807 | 0.0007629 | 499.03 | 0x0c...2054 | |
| 04/22/2026 | 2:38:59 PM | buy | $227.92 | $1.84 | 0.09489 | 0.0007678 | 123.58 | 0x9f...d658 | |
| 04/22/2026 | 1:51:59 PM | sell | $515.59 | $1.84 | 0.2137 | 0.0007633 | 280 | 0xbc...4ca0 | |
| 04/22/2026 | 1:04:47 PM | buy | $173.46 | $1.84 | 0.07202 | 0.000768 | 93.77 | 0x75...598a | |
| 04/22/2026 | 1:02:23 PM | sell | $2,250.83 | $1.83 | 0.9361 | 0.0007642 | 1,224.88 | 0x99...404f | |
| 04/22/2026 | 1:02:11 PM | sell | $3,239.34 | $1.84 | 1.34 | 0.0007663 | 1,757.54 | 0x69...89b0 | |
| 04/22/2026 | 12:54:47 PM | sell | $1,488.16 | $1.84 | 0.6186 | 0.0007681 | 805.39 | 0x84...c7d4 | |
| 04/22/2026 | 12:37:35 PM | sell | $1,301.66 | $1.84 | 0.5418 | 0.0007692 | 704.32 | 0x27...d122 | |
| 04/22/2026 | 12:30:35 PM | sell | $1,984.74 | $1.84 | 0.8275 | 0.0007705 | 1,074.01 | 0xdd...e637 | |
| 04/22/2026 | 12:29:11 PM | sell | $836.74 | $1.84 | 0.3491 | 0.0007715 | 452.44 | 0xdf...4574 | |
| 04/22/2026 | 12:27:11 PM | sell | $635.25 | $1.85 | 0.2643 | 0.0007722 | 342.32 | 0x8f...dd70 | |
| 04/22/2026 | 12:24:11 PM | sell | $1,214.34 | $1.85 | 0.5054 | 0.0007732 | 653.61 | 0x15...a9de | |
| 04/22/2026 | 12:16:35 PM | sell | $990.93 | $1.86 | 0.4123 | 0.0007744 | 532.42 | 0x4d...9b4a | |
| 04/22/2026 | 11:46:23 AM | sell | $231.99 | $1.85 | 0.09683 | 0.000775 | 124.93 | 0x0e...b747 | |
| 04/22/2026 | 11:03:11 AM | buy | $1,277.12 | $1.86 | 0.5338 | 0.0007791 | 685.17 | 0x35...82f0 | |
| 04/22/2026 | 11:01:23 AM | buy | $512.81 | $1.86 | 0.2144 | 0.0007782 | 275.53 | 0x21...49e0 | |
| 04/22/2026 | 10:55:23 AM | buy | $3,766.32 | $1.85 | 1.57 | 0.0007761 | 2,029.59 | 0x1c...db4a | |
| 04/22/2026 | 10:55:11 AM | sell | $4,801.45 | $1.84 | 2 | 0.000772 | 2,600.5 | 0xd1...fe42 |