WhatToFarm
/
Get started
12 Swap

Info about RNDR-WETH pair

Price USD
$1.71
Price
0.0009946 WETH
TVL
$224,104.28
MKT CAP
$917.2M
5m
0%
1h
-0.40%
4h
-1.33%
24h
-0.53%
Share
TXNS
159
Buys
66
Sells
93
Volume
45K
Telegram price alerts
Pair:
0x4628a0A564DEBFc8798eb55DB5c91f2200486c24
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RNDR:
73,862.69
Pooled WETH:
$56.18

RNDR/WETH price stats on Ethereum

As of June 20, 2026, the current price of RNDR token on DEX Uniswap V3 is $1.71. RNDR price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $44,649.66. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $917,247,097.71. The liquidity pool contract is 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 with total value locked (TVL) of $224,104.28. The RNDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RNDR/WETH with the contract address 0x4628a0A564DEBFc8798eb55DB5c91f2200486c24 is $224,104.28.

The total transactions of RNDR/WETH is 159 in the last 24 hours, 66 of which are buy transactions, and 93 are sales transactions.

RNDR/WETH pool has a trading volume of $44,649.66 in the last 24 hours.

The exchange rate of 1 RNDR to WETH is 0.0009946, captured at 6:57 PM UTC.

The price of converting 1 RNDR to USD is $1.71 today.

RNDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20266:31:47 PMsell$192.74$1.710.11150.0009946112.11
0xACf...C377
0x1a...4e66
06/20/20265:40:11 PMbuy$136.06$1.720.078890.00178.84
0xae2...aE13
0x4c...70ce
06/20/20265:39:59 PMsell$247.88$1.710.14360.0009948144.42
0x5B4...EFd1
0x1f...8e26
06/20/20265:39:11 PMsell$174.38$1.710.10110.0009953101.64
0x5B4...EFd1
0x8f...b7ea
06/20/20265:36:11 PMsell$182.28$1.710.10580.0009957106.3
0x5B4...EFd1
0x37...6e2b
06/20/20265:35:47 PMbuy$123.03$1.720.071390.00100171.27
0x148...D16d
0x69...5164
06/20/20265:35:47 PMbuy$119.21$1.720.069170.00100169.04
0x363...d19C
0x8a...5132
06/20/20265:35:35 PMsell$1,482.15$1.720.85920.0009972861.67
0x5B4...EFd1
0x28...8afa
06/20/20265:07:11 PMsell$17.71$1.720.010240.00099910.25
0xC8f...Bc64
0x5b...92c4
06/20/20264:07:59 PMsell$201.05$1.730.11580.0009992115.88
0x1B8...3b34
0xfb...0fea
06/20/20263:45:23 PMsell$180.53$1.730.10380.0009997103.87
0x1B8...3b34
0x02...8c22
06/20/20263:34:35 PMsell$299.44$1.710.17430.001174.26
0x1B8...3b34
0x24...ff31
06/20/20263:34:11 PMsell$309.91$1.740.17790.001001177.77
0x1B8...3b34
0xdb...583b
06/20/20263:25:47 PMsell$16.46$1.740.0094530.0010019.43
0xC8f...Bc64
0xc6...de40
06/20/20263:19:35 PMbuy$348.75$1.750.20.001007198.59
0x1B8...3b34
0x4a...8ecd
06/20/20262:53:23 PMbuy$226.12$1.740.13040.001006129.65
0x4c7...4819
0xf3...faa5
06/20/20262:47:23 PMbuy$648.82$1.740.37430.001005372.36
0x1B8...3b34
0x1d...4589
06/20/20262:06:11 PMbuy$125.5$1.720.073220.00100472.9
0xae2...aE13
0x78...89cc
06/20/20262:05:35 PMsell$210.61$1.710.12290.0009984123.09
0x5B4...EFd1
0xba...3460
06/20/20262:05:23 PMsell$557.04$1.710.3250.0009991325.27
0x22B...7e96
0xa0...56b7