- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-USDC LPs
Info about RNDR-USDC pair
- Pooled RNDR:
- 424.44
- Pooled USDC:
- $152.23
RNDR/USDC price stats on Ethereum
As of October 6, 2024, the current price of RNDR token on DEX Uniswap V3 is $5.42. RNDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $2,888,823,189.25. The liquidity pool contract is 0x6882d07E45CB8F9EED3C6cedf4288E1Ae0021b49 with total value locked (TVL) of $304.47. The RNDR/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/USDC now?
The current liquidity of RNDR/USDC with the contract address 0x6882d07E45CB8F9EED3C6cedf4288E1Ae0021b49 is $304.47.
How many transactions are there in the RNDR/USDC pool in the last 24 hours?
The total transactions of RNDR/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RNDR/USDC pool in the last 24 hours?
RNDR/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RNDR to USDC?
The exchange rate of 1 RNDR to USDC is 5.42, captured at 2:27 AM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $5.42 today.
RNDR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 9:51:59 PM | buy | $15 | $5.42 | 15 | 5.42 | 2.76 | 0xd6...f648 | |
| 10/03/2024 | 10:52:35 AM | sell | $23.95 | $5.45 | 23.95 | 5.45 | 4.39 | 0x57...a9a7 | |
| 10/02/2024 | 11:36:11 AM | sell | $28.94 | $5.84 | 28.94 | 5.84 | 4.95 | 0x02...72b6 | |
| 10/01/2024 | 9:56:47 PM | sell | $20.87 | $5.88 | 20.87 | 5.88 | 3.54 | 0xf9...e83f | |
| 10/01/2024 | 7:21:47 PM | buy | $49.7 | $5.98 | 49.7 | 5.98 | 8.31 | 0x6b...84b5 | |
| 10/01/2024 | 5:00:35 PM | sell | $166.59 | $5.95 | 166.59 | 5.95 | 27.98 | 0xf7...d3e7 | |
| 10/01/2024 | 3:29:23 PM | sell | $235.28 | $6.26 | 235.28 | 6.26 | 37.53 | 0xbd...5a53 | |
| 10/01/2024 | 1:52:23 AM | buy | $25.95 | $6.56 | 25.95 | 6.56 | 3.95 | 0xf6...81e6 | |
| 10/01/2024 | 12:55:11 AM | sell | $10.53 | $6.42 | 10.53 | 6.42 | 1.63 | 0x2f...6682 | |
| 09/30/2024 | 8:50:59 PM | buy | $37.11 | $6.53 | 37.11 | 6.53 | 5.68 | 0x32...dfc1 | |
| 09/30/2024 | 5:33:59 PM | sell | $30.87 | $6.4 | 30.87 | 6.4 | 4.82 | 0x78...320a | |
| 09/30/2024 | 10:33:47 AM | sell | $73.98 | $6.48 | 73.98 | 6.48 | 11.4 | 0x8c...92a8 | |
| 09/30/2024 | 6:19:59 AM | buy | $82.47 | $6.61 | 82.47 | 6.61 | 12.47 | 0x8d...c2df | |
| 09/30/2024 | 3:41:47 AM | sell | $85.98 | $6.48 | 85.98 | 6.48 | 13.26 | 0x75...bc2b | |
| 09/30/2024 | 1:53:59 AM | sell | $30.73 | $6.57 | 30.73 | 6.57 | 4.67 | 0x11...9e45 | |
| 09/29/2024 | 6:46:23 PM | buy | $129.56 | $6.62 | 129.56 | 6.62 | 19.54 | 0x8d...abb8 | |
| 09/29/2024 | 12:50:59 AM | buy | $8.85 | $6.51 | 8.85 | 6.51 | 1.35 | 0x9c...da0a | |
| 09/28/2024 | 5:26:59 PM | sell | $15.71 | $6.39 | 15.71 | 6.39 | 2.45 | 0x2f...b37e | |
| 09/28/2024 | 11:43:59 AM | buy | $48.24 | $6.49 | 48.24 | 6.49 | 7.42 | 0x1e...3dd6 | |
| 09/28/2024 | 9:52:23 AM | sell | $180.97 | $6.47 | 180.97 | 6.47 | 27.95 | 0x70...009f |