- WhatToFarm
- Ethereum
- Uniswap V3
- RNDR-USDC LPs
Info about RNDR-USDC pair
- Pooled RNDR:
- 1,206.87
- Pooled USDC:
- $3,435.77
RNDR/USDC price stats on Ethereum
As of December 27, 2024, the current price of RNDR token on DEX Uniswap V3 is $7.17. RNDR price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,970.47. RNDR token contract is 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 with a market cap $3,820,038,943.17. The liquidity pool contract is 0x6882d07E45CB8F9EED3C6cedf4288E1Ae0021b49 with total value locked (TVL) of $12,094.34. The RNDR/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNDR/USDC now?
The current liquidity of RNDR/USDC with the contract address 0x6882d07E45CB8F9EED3C6cedf4288E1Ae0021b49 is $12,094.34.
How many transactions are there in the RNDR/USDC pool in the last 24 hours?
The total transactions of RNDR/USDC is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the RNDR/USDC pool in the last 24 hours?
RNDR/USDC pool has a trading volume of $1,970.47 in the last 24 hours.
What is the exchange rate of 1 RNDR to USDC?
The exchange rate of 1 RNDR to USDC is 7.17, captured at 3:52 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $7.17 today.
RNDR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 2:54:11 PM | sell | $394.87 | $7.17 | 394.87 | 7.17 | 55.03 | 0x92...ad01 | |
| 12/27/2024 | 10:54:23 AM | sell | $19.41 | $7.31 | 19.41 | 7.31 | 2.65 | 0x74...2aeb | |
| 12/27/2024 | 9:50:47 AM | buy | $149.81 | $7.42 | 149.81 | 7.42 | 20.18 | 0xd9...6962 | |
| 12/27/2024 | 9:39:35 AM | buy | $50.06 | $7.35 | 50.06 | 7.35 | 6.81 | 0x4d...ce6f | |
| 12/27/2024 | 8:37:23 AM | buy | $153.77 | $7.28 | 153.77 | 7.28 | 21.12 | 0x50...f17c | |
| 12/27/2024 | 5:22:47 AM | sell | $178.61 | $7.14 | 178.61 | 7.14 | 25 | 0xbd...6d81 | |
| 12/27/2024 | 4:00:23 AM | sell | $183.42 | $7.26 | 183.42 | 7.26 | 25.23 | 0xd9...d48d | |
| 12/27/2024 | 3:52:11 AM | buy | $300 | $7.37 | 300 | 7.37 | 40.66 | 0x5a...cb62 | |
| 12/27/2024 | 2:32:47 AM | buy | $256.43 | $7.18 | 256.43 | 7.18 | 35.69 | 0xc1...7b30 | |
| 12/27/2024 | 12:45:35 AM | buy | $10.1 | $7.09 | 10.1 | 7.09 | 1.42 | 0x94...551b | |
| 12/26/2024 | 9:15:59 PM | sell | $208.33 | $7.01 | 208.33 | 7.01 | 29.68 | 0x5e...cdb5 | |
| 12/26/2024 | 5:54:47 PM | sell | $65.6 | $7.11 | 65.6 | 7.11 | 9.22 | 0xc6...7040 | |
| 12/26/2024 | 10:17:59 AM | sell | $24.91 | $7.14 | 24.91 | 7.14 | 3.48 | 0xe8...694b | |
| 12/26/2024 | 8:37:59 AM | sell | $332.96 | $7.26 | 332.96 | 7.26 | 45.82 | 0xf3...a591 | |
| 12/26/2024 | 5:33:23 AM | sell | $7.31 | $7.38 | 7.31 | 7.38 | 0.9905 | 0xfb...bed1 | |
| 12/26/2024 | 3:56:47 AM | sell | $186.21 | $7.45 | 186.21 | 7.45 | 24.98 | 0xfd...b9d3 | |
| 12/26/2024 | 1:41:47 AM | buy | $97 | $7.63 | 97 | 7.63 | 12.7 | 0x35...460d | |
| 12/25/2024 | 12:48:47 PM | sell | $301.86 | $7.55 | 301.86 | 7.55 | 39.94 | 0xea...7ec8 | |
| 12/25/2024 | 9:20:59 AM | sell | $50.97 | $7.68 | 50.97 | 7.68 | 6.63 | 0x1f...fdbd | |
| 12/24/2024 | 8:28:59 PM | sell | $112 | $7.73 | 112 | 7.73 | 14.47 | 0x06...7a00 |