- WhatToFarm
- Ethereum
- Uniswap V3
- RNB-WETH LPs
Info about RNB-WETH pair
- Pooled RNB:
- 5,557.83
- Pooled WETH:
- $0.1319
RNB/WETH price stats on Ethereum
As of July 28, 2026, the current price of RNB token on DEX Uniswap V3 is $0.1398. RNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RNB token contract is 0x20a62aCA58526836165cA53fE67dd884288c8Abf with a market cap $1,398,983.22. The liquidity pool contract is 0x7e97AA007c9B96f2903b235522a5659C0a5C4901 with total value locked (TVL) of $1,213.10. The RNB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNB/WETH now?
The current liquidity of RNB/WETH with the contract address 0x7e97AA007c9B96f2903b235522a5659C0a5C4901 is $1,213.10.
How many transactions are there in the RNB/WETH pool in the last 24 hours?
The total transactions of RNB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RNB/WETH pool in the last 24 hours?
RNB/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RNB to WETH?
The exchange rate of 1 RNB to WETH is 0.00004237, captured at 1:58 AM UTC.
How much is 1 RNB in dollars?
The price of converting 1 RNB to USD is $0.1398 today.
RNB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 4:09:35 PM | buy | $0.4207 | $0.1398 | 0.0001274 | 0.00004237 | 3 | 0xf0...98d0 | |
| 12/22/2024 | 4:23:11 AM | sell | $52.85 | $0.1445 | 0.01578 | 0.00004316 | 365.74 | 0x0b...a785 | |
| 12/21/2024 | 10:50:47 PM | sell | $56.43 | $0.1553 | 0.01697 | 0.00004669 | 363.4 | 0x00...f2a1 | |
| 12/21/2024 | 3:40:35 PM | buy | $17.63 | $0.1662 | 0.0052 | 0.000049 | 106.11 | 0xb5...9957 | |
| 12/21/2024 | 10:41:23 AM | buy | $92.72 | $0.1575 | 0.02672 | 0.00004542 | 588.4 | 0x7e...1812 | |
| 12/20/2024 | 1:28:11 AM | sell | $152.34 | $0.1585 | 0.04459 | 0.0000464 | 960.85 | 0x48...fa0e | |
| 12/20/2024 | 1:28:11 AM | buy | $85.12 | $0.1698 | 0.02491 | 0.0000497 | 501.25 | 0x01...6c64 | |
| 12/18/2024 | 8:28:47 AM | buy | $27.28 | $0.1776 | 0.007091 | 0.00004616 | 153.59 | 0x3a...224a | |
| 12/17/2024 | 11:50:23 PM | buy | $34.9 | $0.1722 | 0.009 | 0.00004442 | 202.6 | 0xf0...4de2 | |
| 12/17/2024 | 5:30:23 PM | buy | $423.51 | $0.127 | 0.1069 | 0.00003209 | 3,333.9 | 0x03...01e5 | |
| 12/17/2024 | 5:30:23 PM | sell | $99.67 | $0.09967 | 0.02518 | 0.00002518 | 1,000 | 0x4c...83a2 | |
| 12/17/2024 | 5:30:23 PM | sell | $500.16 | $0.1501 | 0.1263 | 0.00003794 | 3,330.05 | 0x94...32eb | |
| 12/17/2024 | 6:25:23 AM | buy | $89.61 | $0.2058 | 0.02227 | 0.00005117 | 435.3 | 0xa7...cc54 | |
| 12/16/2024 | 7:51:47 PM | buy | $7.48 | $0.1963 | 0.001847 | 0.00004846 | 38.12 | 0x6b...0bdb | |
| 12/16/2024 | 6:13:11 AM | buy | $49.95 | $0.1857 | 0.0126 | 0.00004684 | 268.97 | 0x65...0bfe | |
| 12/15/2024 | 10:10:35 PM | sell | $156.93 | $0.1888 | 0.04066 | 0.00004894 | 830.9 | 0x1e...004e | |
| 12/15/2024 | 8:25:47 AM | buy | $19.06 | $0.2085 | 0.00496 | 0.00005425 | 91.42 | 0x6f...0176 | |
| 12/15/2024 | 5:19:11 AM | buy | $20.02 | $0.2069 | 0.005135 | 0.00005305 | 96.79 | 0xcd...24d0 | |
| 12/15/2024 | 12:00:23 AM | buy | $58.54 | $0.1959 | 0.01514 | 0.00005069 | 298.7 | 0x72...4361 | |
| 12/14/2024 | 7:10:35 PM | sell | $178.91 | $0.2041 | 0.04663 | 0.00005321 | 876.32 | 0xca...1d73 |