- WhatToFarm
- Ethereum
- Uniswap V3
- RLC-WETH LPs
Info about RLC-WETH pair
- Pooled RLC:
- 1,517.54
- Pooled WETH:
- $0.2705
RLC/WETH price stats on Ethereum
As of December 27, 2024, the current price of RLC token on DEX Uniswap V3 is $1.63. RLC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RLC token contract is 0x607F4C5BB672230e8672085532f7e901544a7375 with a market cap $141,837,476.00. The liquidity pool contract is 0x5C5a53F215771742C711652FC375eF31d592dcab with total value locked (TVL) of $2,987.24. The RLC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RLC/WETH now?
The current liquidity of RLC/WETH with the contract address 0x5C5a53F215771742C711652FC375eF31d592dcab is $2,987.24.
How many transactions are there in the RLC/WETH pool in the last 24 hours?
The total transactions of RLC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RLC/WETH pool in the last 24 hours?
RLC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RLC to WETH?
The exchange rate of 1 RLC to WETH is 0.0008595, captured at 6:52 AM UTC.
How much is 1 RLC in dollars?
The price of converting 1 RLC to USD is $1.63 today.
RLC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2023 | 9:05:11 PM | buy | $722.29 | $1.66 | 0.3808 | 0.0008766 | 434.42 | 0xbf...f4a6 | |
| 07/18/2023 | 9:05:11 PM | sell | $749.36 | $1.63 | 0.3951 | 0.0008595 | 459.64 | 0xf0...f399 | |
| 07/17/2023 | 11:44:47 PM | buy | $89.94 | $1.2 | 0.04704 | 0.0006303 | 74.64 | 0x9b...ba59 | |
| 07/17/2023 | 8:50:23 AM | sell | $59.57 | $1.19 | 0.03088 | 0.0006177 | 50 | 0x58...ca09 | |
| 07/10/2023 | 8:32:11 AM | sell | $88.07 | $1.22 | 0.04752 | 0.000662 | 71.77 | 0x97...1660 | |
| 07/07/2023 | 6:28:47 AM | buy | $133.44 | $1.2 | 0.07188 | 0.0006517 | 110.28 | 0x9d...6fdf | |
| 07/06/2023 | 9:34:11 PM | sell | $101.8 | $1.19 | 0.05415 | 0.0006381 | 84.86 | 0xf0...29a4 | |
| 07/02/2023 | 11:22:11 PM | sell | $92.38 | $1.23 | 0.0477 | 0.0006361 | 75 | 0xb8...3397 | |
| 07/02/2023 | 11:22:11 PM | buy | $102.57 | $1.24 | 0.05297 | 0.0006427 | 82.4 | 0xf2...86af | |
| 07/02/2023 | 11:15:23 PM | buy | $201.34 | $1.17 | 0.1037 | 0.0006075 | 170.69 | 0x8e...97f9 | |
| 07/02/2023 | 11:15:23 PM | sell | $221.93 | $1.18 | 0.1143 | 0.0006096 | 187.5 | 0x1b...fa51 | |
| 07/02/2023 | 11:03:47 PM | buy | $100.85 | $1.26 | 0.05202 | 0.00065 | 80.03 | 0x7f...5b77 | |
| 07/02/2023 | 11:03:47 PM | sell | $87.15 | $1.24 | 0.04495 | 0.0006422 | 70 | 0xb3...3432 | |
| 07/01/2023 | 8:09:35 PM | buy | $112.93 | $1.22 | 0.05877 | 0.0006381 | 92.1 | 0x2e...df77 | |
| 07/01/2023 | 8:09:35 PM | sell | $122.54 | $1.22 | 0.06371 | 0.0006371 | 100 | 0x9f...384a | |
| 07/01/2023 | 6:56:35 PM | buy | $218.68 | $1.17 | 0.1138 | 0.0006117 | 186.06 | 0xee...d188 | |
| 07/01/2023 | 6:56:35 PM | sell | $197.59 | $1.15 | 0.1028 | 0.0006025 | 170.7 | 0xde...c662 | |
| 07/01/2023 | 6:45:59 PM | sell | $175.7 | $1.17 | 0.09147 | 0.0006098 | 150 | 0x12...6497 | |
| 07/01/2023 | 6:45:59 PM | buy | $174.94 | $1.17 | 0.09108 | 0.0006131 | 148.54 | 0xd8...33ce | |
| 07/01/2023 | 4:12:35 PM | sell | $41.76 | $1.29 | 0.02175 | 0.0006752 | 32.2 | 0xa4...43bd |