- WhatToFarm
- Ethereum
- Uniswap V3
- RLC-WETH LPs
Info about RLC-WETH pair
- Pooled RLC:
- 462,615.01
- Pooled WETH:
- $5.37
RLC/WETH price stats on Ethereum
As of May 4, 2025, the current price of RLC token on DEX Uniswap V3 is $1.1. RLC price is down -7.04% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $3,307.31. RLC token contract is 0x607F4C5BB672230e8672085532f7e901544a7375 with a market cap $96,438,484.03. The liquidity pool contract is 0x56Ea002B411FD5887E55329852D5777EcB170713 with total value locked (TVL) of $19,593.99. The RLC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RLC/WETH now?
The current liquidity of RLC/WETH with the contract address 0x56Ea002B411FD5887E55329852D5777EcB170713 is $19,593.99.
How many transactions are there in the RLC/WETH pool in the last 24 hours?
The total transactions of RLC/WETH is 21 in the last 24 hours, 2 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the RLC/WETH pool in the last 24 hours?
RLC/WETH pool has a trading volume of $3,307.31 in the last 24 hours.
What is the exchange rate of 1 RLC to WETH?
The exchange rate of 1 RLC to WETH is 0.0006082, captured at 8:01 AM UTC.
How much is 1 RLC in dollars?
The price of converting 1 RLC to USD is $1.1 today.
RLC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2025 | 6:54:11 PM | sell | $106.3 | $1.1 | 0.05833 | 0.0006082 | 95.9 | 0x7f...e08f | |
| 05/03/2025 | 5:55:35 PM | sell | $139.3 | $1.11 | 0.07653 | 0.00061 | 125.45 | 0x99...fe67 | |
| 05/03/2025 | 5:19:47 PM | buy | $101.41 | $1.13 | 0.05575 | 0.0006226 | 89.53 | 0x3d...bc76 | |
| 05/03/2025 | 5:09:47 PM | sell | $250 | $1.11 | 0.1373 | 0.0006113 | 224.67 | 0xb6...3a18 | |
| 05/03/2025 | 4:38:23 PM | sell | $153.61 | $1.12 | 0.08409 | 0.0006142 | 136.89 | 0x73...7cc9 | |
| 05/03/2025 | 4:30:47 PM | sell | $155.5 | $1.12 | 0.08511 | 0.0006165 | 138.05 | 0x0a...a5dd | |
| 05/03/2025 | 4:20:11 PM | sell | $131.23 | $1.13 | 0.07166 | 0.0006185 | 115.84 | 0x2a...674b | |
| 05/03/2025 | 1:18:35 PM | sell | $140.11 | $1.13 | 0.0766 | 0.0006205 | 123.44 | 0x31...da05 | |
| 05/03/2025 | 11:47:47 AM | sell | $166.48 | $1.13 | 0.09126 | 0.0006227 | 146.54 | 0x24...dc37 | |
| 05/03/2025 | 11:47:35 AM | buy | $206.37 | $1.15 | 0.1131 | 0.0006351 | 178.12 | 0x27...d818 | |
| 05/03/2025 | 10:59:11 AM | sell | $139.09 | $1.13 | 0.0762 | 0.0006219 | 122.5 | 0x5b...ed02 | |
| 05/03/2025 | 10:14:11 AM | sell | $145.97 | $1.13 | 0.07992 | 0.000624 | 128.06 | 0x4f...1dad | |
| 05/03/2025 | 10:00:47 AM | sell | $160.69 | $1.14 | 0.08796 | 0.0006262 | 140.46 | 0xaa...9317 | |
| 05/03/2025 | 8:08:59 AM | sell | $173.55 | $1.14 | 0.09511 | 0.0006287 | 151.28 | 0x55...737e | |
| 05/03/2025 | 7:33:11 AM | sell | $213.77 | $1.15 | 0.1171 | 0.0006315 | 185.42 | 0x15...1123 | |
| 05/02/2025 | 11:59:11 PM | sell | $136.08 | $1.16 | 0.0738 | 0.000634 | 116.38 | 0xcd...9256 | |
| 05/02/2025 | 11:12:47 PM | sell | $133.95 | $1.16 | 0.07289 | 0.000636 | 114.6 | 0x19...b951 | |
| 05/02/2025 | 10:46:23 PM | sell | $161.68 | $1.16 | 0.08824 | 0.0006382 | 138.26 | 0x4b...890a | |
| 05/02/2025 | 10:16:11 PM | sell | $127.55 | $1.17 | 0.06947 | 0.0006403 | 108.5 | 0x00...a48f | |
| 05/02/2025 | 8:00:11 PM | sell | $166.69 | $1.18 | 0.09061 | 0.0006424 | 141.04 | 0xb5...cf8a |