- WhatToFarm
- Ethereum
- Uniswap V3
- RLC-WETH LPs
Info about RLC-WETH pair
- Pooled RLC:
- 458,802.7
- Pooled WETH:
- $4.83
RLC/WETH price stats on Ethereum
As of December 27, 2024, the current price of RLC token on DEX Uniswap V3 is $2.12. RLC price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5,029.95. RLC token contract is 0x607F4C5BB672230e8672085532f7e901544a7375 with a market cap $184,454,180.55. The liquidity pool contract is 0x56Ea002B411FD5887E55329852D5777EcB170713 with total value locked (TVL) of $32,654.58. The RLC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RLC/WETH now?
The current liquidity of RLC/WETH with the contract address 0x56Ea002B411FD5887E55329852D5777EcB170713 is $32,654.58.
How many transactions are there in the RLC/WETH pool in the last 24 hours?
The total transactions of RLC/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RLC/WETH pool in the last 24 hours?
RLC/WETH pool has a trading volume of $5,029.95 in the last 24 hours.
What is the exchange rate of 1 RLC to WETH?
The exchange rate of 1 RLC to WETH is 0.0006276, captured at 6:34 AM UTC.
How much is 1 RLC in dollars?
The price of converting 1 RLC to USD is $2.12 today.
RLC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 6:18:11 AM | sell | $580 | $2.12 | 0.1716 | 0.0006276 | 273.56 | 0x46...b4f1 | |
| 12/27/2024 | 5:12:35 AM | buy | $510.03 | $2.16 | 0.1509 | 0.0006407 | 235.62 | 0xae...e413 | |
| 12/26/2024 | 6:21:23 PM | sell | $1,048.27 | $2.09 | 0.3153 | 0.0006306 | 500 | 0x53...229e | |
| 12/26/2024 | 11:13:59 AM | buy | $653.24 | $2.17 | 0.194 | 0.0006455 | 300.54 | 0x4c...83dd | |
| 12/26/2024 | 9:06:59 AM | sell | $1,012.44 | $2.13 | 0.3005 | 0.0006344 | 473.76 | 0x56...4e66 | |
| 12/26/2024 | 6:41:35 AM | buy | $194.23 | $2.23 | 0.05649 | 0.0006514 | 86.72 | 0xbf...004d | |
| 12/26/2024 | 6:40:35 AM | sell | $1,031.7 | $2.2 | 0.3 | 0.0006424 | 467 | 0x61...3072 | |
| 12/25/2024 | 10:25:35 PM | buy | $34.59 | $2.28 | 0.01 | 0.0006603 | 15.14 | 0x8a...4c18 | |
| 12/25/2024 | 9:30:11 PM | sell | $866.7 | $2.25 | 0.2508 | 0.0006512 | 385.13 | 0x48...148f | |
| 12/25/2024 | 9:29:47 PM | buy | $991.75 | $2.29 | 0.2869 | 0.0006638 | 432.29 | 0x72...5b00 | |
| 12/25/2024 | 9:17:11 PM | sell | $986.9 | $2.25 | 0.285 | 0.0006506 | 438.16 | 0x01...79a2 | |
| 12/25/2024 | 5:54:47 PM | sell | $831.82 | $2.28 | 0.2405 | 0.0006594 | 364.75 | 0xd5...9650 | |
| 12/24/2024 | 8:49:35 PM | sell | $545.45 | $2.29 | 0.1581 | 0.000666 | 237.42 | 0xb3...3f68 | |
| 12/24/2024 | 6:50:35 PM | sell | $1,189.88 | $2.35 | 0.3404 | 0.0006742 | 504.94 | 0xb0...87c5 | |
| 12/24/2024 | 6:50:23 PM | buy | $1,199.46 | $2.4 | 0.3432 | 0.0006879 | 498.87 | 0xc4...8793 | |
| 12/24/2024 | 6:47:47 PM | sell | $821.74 | $2.35 | 0.2351 | 0.0006725 | 349.6 | 0x42...136c | |
| 12/24/2024 | 4:50:23 PM | buy | $974.64 | $2.38 | 0.2796 | 0.0006854 | 407.88 | 0x04...68cb | |
| 12/24/2024 | 3:39:23 PM | sell | $352.73 | $2.32 | 0.1013 | 0.0006689 | 151.53 | 0xa9...46b4 | |
| 12/24/2024 | 3:35:23 PM | buy | $1,030.18 | $2.36 | 0.296 | 0.0006793 | 435.83 | 0xe9...ef4a | |
| 12/24/2024 | 3:02:35 PM | buy | $934.23 | $2.31 | 0.2701 | 0.0006697 | 403.34 | 0xaf...ac35 |