- WhatToFarm
- Ethereum
- Uniswap V3
- RLB-WETH LPs
Info about RLB-WETH pair
- Pooled RLB:
- 52.06M
- Pooled WETH:
- $337.89
RLB/WETH price stats on Ethereum
As of April 30, 2024, the current price of RLB token on DEX Uniswap V3 is $0.1145. RLB price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $1,088,774.50. RLB token contract is 0x046EeE2cc3188071C02BfC1745A6b17c656e3f3d with a market cap $314,292,006.80. The liquidity pool contract is 0x510100D5143e011Db24E2aa38abE85d73D5B2177 with total value locked (TVL) of $7,041,279.61. The RLB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RLB/WETH now?
The current liquidity of RLB/WETH with the contract address 0x510100D5143e011Db24E2aa38abE85d73D5B2177 is $7,041,279.61.
How many transactions are there in the RLB/WETH pool in the last 24 hours?
The total transactions of RLB/WETH is 206 in the last 24 hours, 82 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the RLB/WETH pool in the last 24 hours?
RLB/WETH pool has a trading volume of $1,088,774.50 in the last 24 hours.
What is the exchange rate of 1 RLB to WETH?
The exchange rate of 1 RLB to WETH is 0.00003611, captured at 5:16 AM UTC.
How much is 1 RLB in dollars?
The price of converting 1 RLB to USD is $0.1145 today.
RLB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 4:31:35 AM | buy | $333.06 | $0.1145 | 0.10 | 0.00003611 | 2 908.13 | 0x41...e211 | |
| 2024.04.30 | 4:07:11 AM | sell | $11 432.51 | $0.1143 | 3.59 | 0.00003595 | 100 000.00 | 0x18...f6c0 | |
| 2024.04.30 | 4:06:47 AM | buy | $6 049.05 | $0.1152 | 1.90 | 0.0000362 | 52 497.91 | 0xfd...1a2e | |
| 2024.04.30 | 3:55:59 AM | sell | $2 010.40 | $0.1144 | 0.63 | 0.00003596 | 17 578.00 | 0x69...db31 | |
| 2024.04.30 | 3:46:47 AM | sell | $1 177.85 | $0.1143 | 0.37 | 0.00003597 | 10 308.21 | 0x7a...4f77 | |
| 2024.04.30 | 3:39:35 AM | sell | $2 010.50 | $0.1144 | 0.63 | 0.00003599 | 17 567.33 | 0xe6...e3a7 | |
| 2024.04.30 | 3:15:47 AM | sell | $2 024.45 | $0.1147 | 0.64 | 0.00003601 | 17 648.00 | 0x12...e8fd | |
| 2024.04.30 | 3:07:59 AM | sell | $3 910.38 | $0.1148 | 1.23 | 0.00003605 | 34 057.04 | 0x12...0d3a | |
| 2024.04.30 | 3:07:11 AM | sell | $2 014.37 | $0.1149 | 0.63 | 0.00003608 | 17 528.00 | 0x0a...e85a | |
| 2024.04.30 | 3:05:11 AM | sell | $6 654.73 | $0.1151 | 2.09 | 0.00003612 | 57 823.05 | 0x21...704f | |
| 2024.04.30 | 3:01:47 AM | buy | $5 712.50 | $0.1159 | 1.79 | 0.00003635 | 49 267.22 | 0x53...2237 | |
| 2024.04.30 | 3:00:23 AM | sell | $507.01 | $0.1152 | 0.16 | 0.0000361 | 4 401.82 | 0x6d...1c87 | |
| 2024.04.30 | 2:52:23 AM | sell | $115.24 | $0.1152 | 0.04 | 0.0000361 | 1 000.00 | 0xd5...2c7f | |
| 2024.04.30 | 2:51:35 AM | buy | $4 940.31 | $0.1158 | 1.55 | 0.0000363 | 42 644.84 | 0x77...d1a9 | |
| 2024.04.30 | 2:44:35 AM | sell | $2 014.18 | $0.115 | 0.63 | 0.00003606 | 17 511.00 | 0x3e...9a75 | |
| 2024.04.30 | 2:44:11 AM | sell | $11 538.19 | $0.1154 | 3.61 | 0.00003614 | 100 000.00 | 0x34...e68a | |
| 2024.04.30 | 2:43:11 AM | buy | $95.74 | $0.1162 | 0.03 | 0.00003642 | 823.81 | 0x47...a327 | |
| 2024.04.30 | 2:03:47 AM | buy | $1 912.79 | $0.1147 | 0.61 | 0.00003638 | 16 671.59 | 0x05...e44f | |
| 2024.04.30 | 2:03:47 AM | buy | $2 572.77 | $0.1148 | 0.82 | 0.0000364 | 22 408.72 | 0x05...e44f | |
| 2024.04.30 | 2:00:59 AM | buy | $2 192.85 | $0.1154 | 0.69 | 0.00003635 | 19 007.19 | 0x90...fb59 |