- WhatToFarm
- Ethereum
- Uniswap V3
- RLB-USDT LPs
Info about RLB-USDT pair
- Pooled RLB:
- 2.48
- Pooled USDT:
- $720,128.43
RLB/USDT price stats on Ethereum
As of November 5, 2024, the current price of RLB token on DEX Uniswap V3 is $0.06096. RLB price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $95,261.60. RLB token contract is 0x046EeE2cc3188071C02BfC1745A6b17c656e3f3d with a market cap $144,968,220.17. The liquidity pool contract is 0xd9e7c4cD54B9153fB2c35ac53872801Fc739cC23 with total value locked (TVL) of $720,128.58. The RLB/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RLB/USDT now?
The current liquidity of RLB/USDT with the contract address 0xd9e7c4cD54B9153fB2c35ac53872801Fc739cC23 is $720,128.58.
How many transactions are there in the RLB/USDT pool in the last 24 hours?
The total transactions of RLB/USDT is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the RLB/USDT pool in the last 24 hours?
RLB/USDT pool has a trading volume of $95,261.60 in the last 24 hours.
What is the exchange rate of 1 RLB to USDT?
The exchange rate of 1 RLB to USDT is 0.06096, captured at 8:29 AM UTC.
How much is 1 RLB in dollars?
The price of converting 1 RLB to USD is $0.06096 today.
RLB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2024 | 7:42:35 AM | buy | $79.38 | $0.06096 | 79.38 | 0.06096 | 1,302.06 | 0x60...90c0 | |
| 11/05/2024 | 5:38:11 AM | buy | $448.54 | $0.06096 | 448.54 | 0.06096 | 7,357.72 | 0xc3...e5a6 | |
| 11/05/2024 | 4:30:59 AM | buy | $88.22 | $0.06095 | 88.22 | 0.06095 | 1,447.37 | 0x71...80c5 | |
| 11/05/2024 | 4:16:47 AM | buy | $1,076.05 | $0.06094 | 1,076.05 | 0.06094 | 17,655.33 | 0x5a...9ee4 | |
| 11/05/2024 | 3:44:59 AM | buy | $25 | $0.06093 | 25 | 0.06093 | 410.25 | 0xcf...1bfb | |
| 11/05/2024 | 3:30:23 AM | buy | $1,198.81 | $0.06092 | 1,198.81 | 0.06092 | 19,676.07 | 0xcb...c521 | |
| 11/05/2024 | 1:44:35 AM | buy | $265.42 | $0.06091 | 265.42 | 0.06091 | 4,357.24 | 0xa0...ab3d | |
| 11/04/2024 | 10:44:11 PM | buy | $2,860.69 | $0.06083 | 2,860.69 | 0.06083 | 47,022.64 | 0xca...8ef0 | |
| 11/04/2024 | 10:38:23 PM | buy | $591.03 | $0.06074 | 591.03 | 0.06074 | 9,729.76 | 0xd2...e5fc | |
| 11/04/2024 | 10:06:59 PM | buy | $2,749.41 | $0.06065 | 2,749.41 | 0.06065 | 45,327.49 | 0x14...8972 | |
| 11/04/2024 | 9:53:59 PM | sell | $36,191.4 | $0.06032 | 36,191.4 | 0.06032 | 599,928.7 | 0xea...78de | |
| 11/04/2024 | 9:52:47 PM | sell | $2,246.2 | $0.06134 | 2,246.2 | 0.06134 | 36,613.52 | 0xb0...e615 | |
| 11/04/2024 | 4:58:11 PM | sell | $1,428.99 | $0.06144 | 1,428.99 | 0.06144 | 23,255.68 | 0x5f...b817 | |
| 11/04/2024 | 4:48:11 PM | sell | $6,164.93 | $0.06164 | 6,164.93 | 0.06164 | 100,000.1 | 0x9d...fbc0 | |
| 11/04/2024 | 4:44:11 PM | sell | $2,353.03 | $0.06187 | 2,353.03 | 0.06187 | 38,027.59 | 0x6e...307e | |
| 11/04/2024 | 4:38:23 PM | buy | $11,250 | $0.06289 | 11,250 | 0.06289 | 178,873.68 | 0x8a...df3d | |
| 11/04/2024 | 4:04:11 PM | sell | $3,990.03 | $0.06145 | 3,990.03 | 0.06145 | 64,929.56 | 0x1f...96ed | |
| 11/04/2024 | 3:31:11 PM | sell | $14,925.57 | $0.06195 | 14,925.57 | 0.06195 | 240,905.55 | 0x26...e045 | |
| 11/04/2024 | 11:32:47 AM | buy | $5,149.02 | $0.06348 | 5,149.02 | 0.06348 | 81,108.33 | 0x0d...686a | |
| 11/04/2024 | 10:20:59 AM | buy | $1,130.27 | $0.06331 | 1,130.27 | 0.06331 | 17,852.07 | 0xc0...ce31 |