- WhatToFarm
- Ethereum
- Uniswap V3
- RLB-USDT LPs
Info about RLB-USDT pair
- Pooled RLB:
- 19.72M
- Pooled USDT:
- $953,138.06
RLB/USDT price stats on Ethereum
As of July 24, 2025, the current price of RLB token on DEX Uniswap V3 is $0.04984. RLB price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $157,800.47. RLB token contract is 0x046EeE2cc3188071C02BfC1745A6b17c656e3f3d with a market cap $99,922,363.75. The liquidity pool contract is 0x33676385160f9d8f03a0db2821029882f7c79e93 with total value locked (TVL) of $1,936,340.25. The RLB/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RLB/USDT now?
The current liquidity of RLB/USDT with the contract address 0x33676385160f9d8f03a0db2821029882f7c79e93 is $1,936,340.25.
How many transactions are there in the RLB/USDT pool in the last 24 hours?
The total transactions of RLB/USDT is 63 in the last 24 hours, 33 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the RLB/USDT pool in the last 24 hours?
RLB/USDT pool has a trading volume of $157,800.47 in the last 24 hours.
What is the exchange rate of 1 RLB to USDT?
The exchange rate of 1 RLB to USDT is 0.04984, captured at 5:19 AM UTC.
How much is 1 RLB in dollars?
The price of converting 1 RLB to USD is $0.04984 today.
RLB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 5:05:47 AM | sell | $275.54 | $0.04984 | 275.54 | 0.04984 | 5,527.89 | 0x58...1595 | |
| 07/24/2025 | 4:10:11 AM | sell | $2,148.85 | $0.04997 | 2,148.85 | 0.04997 | 42,995.86 | 0xe2...0744 | |
| 07/24/2025 | 4:02:47 AM | buy | $1,451.28 | $0.05031 | 1,451.28 | 0.05031 | 28,842.4 | 0xfb...f5a6 | |
| 07/24/2025 | 3:28:11 AM | sell | $2,319.53 | $0.05006 | 2,319.53 | 0.05006 | 46,331.43 | 0x61...5824 | |
| 07/24/2025 | 3:02:23 AM | buy | $1,210.62 | $0.05042 | 1,210.62 | 0.05042 | 24,007.65 | 0xe0...0971 | |
| 07/24/2025 | 2:37:23 AM | buy | $1,302.05 | $0.05028 | 1,302.05 | 0.05028 | 25,891.2 | 0x8f...0f0f | |
| 07/24/2025 | 1:45:23 AM | buy | $1,671.67 | $0.05012 | 1,671.67 | 0.05012 | 33,348.45 | 0xfe...c242 | |
| 07/24/2025 | 12:31:47 AM | buy | $1,164.55 | $0.04997 | 1,164.55 | 0.04997 | 23,303.6 | 0x2f...7220 | |
| 07/23/2025 | 11:45:35 PM | buy | $1,800.04 | $0.04981 | 1,800.04 | 0.04981 | 36,136.74 | 0x5d...eb70 | |
| 07/23/2025 | 11:24:11 PM | sell | $146.24 | $0.04942 | 146.24 | 0.04942 | 2,958.96 | 0x87...6fd9 | |
| 07/23/2025 | 11:06:59 PM | buy | $3,498.26 | $0.04954 | 3,498.26 | 0.04954 | 70,614.16 | 0x10...87d3 | |
| 07/23/2025 | 11:06:47 PM | sell | $3,829.85 | $0.04926 | 3,829.85 | 0.04926 | 77,744.26 | 0x02...3337 | |
| 07/23/2025 | 10:47:23 PM | sell | $158.19 | $0.04947 | 158.19 | 0.04947 | 3,197.33 | 0xf0...36f5 | |
| 07/23/2025 | 10:46:47 PM | sell | $4,249.65 | $0.04971 | 4,249.65 | 0.04971 | 85,477.96 | 0xbf...a91f | |
| 07/23/2025 | 10:11:23 PM | buy | $1,847.13 | $0.05002 | 1,847.13 | 0.05002 | 36,924.55 | 0x61...7de2 | |
| 07/23/2025 | 10:11:23 PM | buy | $2,984.88 | $0.05018 | 2,984.88 | 0.05018 | 59,475.63 | 0xb2...3863 | |
| 07/23/2025 | 9:47:47 PM | buy | $2,117.23 | $0.0498 | 2,117.23 | 0.0498 | 42,506.89 | 0x5c...e0c2 | |
| 07/23/2025 | 9:46:47 PM | buy | $367.33 | $0.04967 | 367.33 | 0.04967 | 7,394.81 | 0xcc...0349 | |
| 07/23/2025 | 9:37:35 PM | sell | $4,574.69 | $0.0496 | 4,574.69 | 0.0496 | 92,224.02 | 0x1d...f157 | |
| 07/23/2025 | 9:31:47 PM | sell | $1,372.26 | $0.04992 | 1,372.26 | 0.04992 | 27,485.32 | 0xdc...58bb |