WhatToFarm
/
Get started
12 Swap

Info about RLB-USDT pair

Price USD
$0.07847
Price
0.07847 USDT
TVL
$2.5M
MKT CAP
$137.8M
5m
0%
1h
0.64%
4h
0.79%
24h
-1.04%
Share
TXNS
95
Buys
41
Sells
54
Volume
84K
Telegram price alerts
Pair:
0x33676385160f9d8f03a0db2821029882f7c79e93
RLB:
0x046EeE2cc3188071C02BfC1745A6b17c656e3f3d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled RLB:
16.28M
Pooled USDT:
$1.22M

RLB/USDT price stats on Ethereum

As of February 11, 2026, the current price of RLB token on DEX Uniswap V3 is $0.07847. RLB price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $84,010.92. RLB token contract is 0x046EeE2cc3188071C02BfC1745A6b17c656e3f3d with a market cap $137,783,640.08. The liquidity pool contract is 0x33676385160f9d8f03a0db2821029882f7c79e93 with total value locked (TVL) of $2,499,990.91. The RLB/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RLB/USDT with the contract address 0x33676385160f9d8f03a0db2821029882f7c79e93 is $2,499,990.91.

The total transactions of RLB/USDT is 95 in the last 24 hours, 41 of which are buy transactions, and 54 are sales transactions.

RLB/USDT pool has a trading volume of $84,010.92 in the last 24 hours.

The exchange rate of 1 RLB to USDT is 0.07847, captured at 1:56 PM UTC.

The price of converting 1 RLB to USD is $0.07847 today.

RLB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/11/20261:21:47 PMbuy$861.12$0.07847861.120.0784710,972.78
0x8aE...4c67
0x4a...ad25
02/11/202612:51:59 PMsell$352.2$0.07797352.20.077974,516.78
0x6B0...affd
0xdf...9225
02/11/202612:00:35 PMbuy$1,073.78$0.078461,073.780.0784613,684.32
0x8aE...4c67
0x14...bc27
02/11/202612:00:35 PMsell$0.5961$0.077990.59610.077997.64
0xae2...aE13
0xfc...1377
02/11/202612:00:35 PMbuy$1,068.22$0.078391,068.220.0783913,625.48
0xae2...aE13
0xaa...4099
02/11/202611:46:35 AMbuy$1,690.6$0.078221,690.60.0782221,613.11
0x8aE...4c67
0x02...aa73
02/11/202610:24:23 AMbuy$893.27$0.07798893.270.0779811,454.13
0xae2...aE13
0x9e...b622
02/11/202610:24:23 AMbuy$1,414.81$0.078051,414.810.0780518,125.29
0x8aE...4c67
0x5c...55ed
02/11/202610:09:23 AMsell$193.98$0.07747193.980.077472,503.82
0xC10...F22e
0xe5...e7b1
02/11/20269:31:35 AMbuy$1,389.62$0.077861,389.620.0778617,846.45
0x8aE...4c67
0x0a...e5ef
02/11/20269:06:11 AMbuy$1,265.9$0.077691,265.90.0776916,293.25
0x954...94c7
0x3b...d6b5
02/11/20268:43:47 AMbuy$1,110.13$0.077541,110.130.0775414,316.52
0x8aE...4c67
0xaa...0374
02/11/20268:26:23 AMsell$1,237$0.077081,2370.0770816,047.15
0x851...10d2
0x10...28da
02/11/20268:03:47 AMbuy$775.8$0.07758775.80.0775810,000
0xA32...bB94
0xe5...943f
02/11/20268:03:23 AMsell$964.09$0.07712964.090.0771212,500
0x82E...0E56
0x0f...b4f3
02/11/20268:02:23 AMsell$675.78$0.07723675.780.077238,750
0x82E...0E56
0x10...25e3
02/11/20267:25:11 AMbuy$878.25$0.07768878.250.0776811,305.2
0x8aE...4c67
0xe3...e463
02/11/20266:54:47 AMsell$1,136.77$0.077231,136.770.0772314,718.04
0x67C...163C
0x01...451f
02/11/20266:53:23 AMbuy$777.25$0.07772777.250.0777210,000
0xA32...bB94
0x38...91ad
02/11/20266:52:23 AMsell$1,676.7$0.077311,676.70.0773121,685.83
0x67C...163C
0xb1...0156