- WhatToFarm
- Ethereum
- Uniswap V3
- RLB-USDT LPs
Info about RLB-USDT pair
- Pooled RLB:
- 26.79M
- Pooled USDT:
- $1.12M
RLB/USDT price stats on Ethereum
As of May 16, 2025, the current price of RLB token on DEX Uniswap V3 is $0.06939. RLB price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $69,211.31. RLB token contract is 0x046EeE2cc3188071C02BfC1745A6b17c656e3f3d with a market cap $146,050,228.42. The liquidity pool contract is 0x33676385160f9d8f03a0db2821029882f7c79e93 with total value locked (TVL) of $2,982,516.20. The RLB/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RLB/USDT now?
The current liquidity of RLB/USDT with the contract address 0x33676385160f9d8f03a0db2821029882f7c79e93 is $2,982,516.20.
How many transactions are there in the RLB/USDT pool in the last 24 hours?
The total transactions of RLB/USDT is 42 in the last 24 hours, 26 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the RLB/USDT pool in the last 24 hours?
RLB/USDT pool has a trading volume of $69,211.31 in the last 24 hours.
What is the exchange rate of 1 RLB to USDT?
The exchange rate of 1 RLB to USDT is 0.06939, captured at 2:47 PM UTC.
How much is 1 RLB in dollars?
The price of converting 1 RLB to USD is $0.06939 today.
RLB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 2:09:11 PM | sell | $995.67 | $0.06939 | 995.67 | 0.06939 | 14,346.98 | 0xf1...799a | |
| 05/16/2025 | 12:46:35 PM | sell | $1,110.4 | $0.0695 | 1,110.4 | 0.0695 | 15,975.82 | 0x39...d9de | |
| 05/16/2025 | 12:26:11 PM | sell | $968.62 | $0.0696 | 968.62 | 0.0696 | 13,915.04 | 0xcd...843c | |
| 05/16/2025 | 10:47:11 AM | buy | $1,808.38 | $0.06998 | 1,808.38 | 0.06998 | 25,838.82 | 0xa7...682e | |
| 05/16/2025 | 10:09:23 AM | buy | $698.6 | $0.06986 | 698.6 | 0.06986 | 9,999.99 | 0xee...4fef | |
| 05/16/2025 | 9:46:11 AM | buy | $484.5 | $0.0698 | 484.5 | 0.0698 | 6,941.19 | 0x71...f564 | |
| 05/16/2025 | 9:41:23 AM | buy | $100 | $0.06977 | 100 | 0.06977 | 1,433.24 | 0x33...7fa8 | |
| 05/16/2025 | 9:17:23 AM | buy | $1,307.03 | $0.0697 | 1,307.03 | 0.0697 | 18,751.93 | 0xc8...5428 | |
| 05/16/2025 | 8:26:59 AM | sell | $1,309.1 | $0.06928 | 1,309.1 | 0.06928 | 18,894.85 | 0x60...af27 | |
| 05/16/2025 | 8:21:11 AM | sell | $1,072.63 | $0.0694 | 1,072.63 | 0.0694 | 15,455.03 | 0xf1...ec43 | |
| 05/16/2025 | 6:22:23 AM | buy | $1,982.44 | $0.06977 | 1,982.44 | 0.06977 | 28,411.54 | 0xda...0ffa | |
| 05/16/2025 | 5:16:23 AM | sell | $705.17 | $0.06929 | 705.17 | 0.06929 | 10,176.57 | 0x62...5cf7 | |
| 05/16/2025 | 5:11:59 AM | buy | $1,322.3 | $0.06968 | 1,322.3 | 0.06968 | 18,976.62 | 0x65...5265 | |
| 05/16/2025 | 4:36:23 AM | sell | $177.04 | $0.0692 | 177.04 | 0.0692 | 2,558.17 | 0x2d...ccc1 | |
| 05/16/2025 | 3:21:59 AM | buy | $1,288.09 | $0.06956 | 1,288.09 | 0.06956 | 18,515.79 | 0x2a...2f9e | |
| 05/16/2025 | 3:08:59 AM | buy | $1,330.38 | $0.06943 | 1,330.38 | 0.06943 | 19,159.89 | 0xf1...a1bf | |
| 05/16/2025 | 3:00:11 AM | buy | $1,599.35 | $0.06928 | 1,599.35 | 0.06928 | 23,082.35 | 0x92...4665 | |
| 05/16/2025 | 2:24:59 AM | buy | $21.07 | $0.0692 | 21.07 | 0.0692 | 304.5 | 0xe1...ebfc | |
| 05/16/2025 | 12:56:47 AM | sell | $1,064.24 | $0.06884 | 1,064.24 | 0.06884 | 15,458.54 | 0x50...1990 | |
| 05/16/2025 | 12:19:11 AM | buy | $4,258.64 | $0.06922 | 4,258.64 | 0.06922 | 61,515.84 | 0xe0...f32f |