WhatToFarm
/
Get started
12 Swap

Info about RLB-USDT pair

Price USD
$0.07829
Price
0.07829 USDT
TVL
$2.56M
MKT CAP
$124.8M
5m
0%
1h
0.09%
4h
0.91%
24h
4.66%
Share
TXNS
71
Buys
37
Sells
34
Volume
165K
Telegram price alerts
Pair:
0x33676385160f9d8f03a0db2821029882f7c79e93
RLB:
0x046EeE2cc3188071C02BfC1745A6b17c656e3f3d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled RLB:
16.46M
Pooled USDT:
$1.27M

RLB/USDT price stats on Ethereum

As of August 18, 2026, the current price of RLB token on DEX Uniswap V3 is $0.07829. RLB price is up 4.66% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $165,423.90. RLB token contract is 0x046EeE2cc3188071C02BfC1745A6b17c656e3f3d with a market cap $124,769,609.68. The liquidity pool contract is 0x33676385160f9d8f03a0db2821029882f7c79e93 with total value locked (TVL) of $2,559,156.63. The RLB/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RLB/USDT with the contract address 0x33676385160f9d8f03a0db2821029882f7c79e93 is $2,559,156.63.

The total transactions of RLB/USDT is 71 in the last 24 hours, 37 of which are buy transactions, and 34 are sales transactions.

RLB/USDT pool has a trading volume of $165,423.90 in the last 24 hours.

The exchange rate of 1 RLB to USDT is 0.07829, captured at 8:03 AM UTC.

The price of converting 1 RLB to USD is $0.07829 today.

RLB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/18/20267:18:47 AMbuy$528.04$0.07829528.040.078296,744.67
0x8aE...4c67
0xd3...b13a
08/18/20266:36:35 AMbuy$529.28$0.07822529.280.078226,766.46
0x8aE...4c67
0x05...5580
08/18/20265:59:59 AMbuy$775.92$0.07813775.920.078139,930.42
0x8aE...4c67
0xfe...a6e5
08/18/20264:57:23 AMsell$73.95$0.0776273.950.07762952.79
0x954...94c7
0x51...35b1
08/18/20264:44:11 AMbuy$971.9$0.07803971.90.0780312,455.17
0x8aE...4c67
0xa9...0b15
08/18/20263:38:23 AMbuy$710.49$0.07792710.490.077929,117.94
0x8aE...4c67
0x87...96b0
08/18/20263:28:47 AMsell$2,715.51$0.077582,715.510.0775835,000
0x397...1Be9
0xdb...3bf4
08/18/20263:16:47 AMsell$4,892.03$0.078084,892.030.0780862,653.09
0x54b...A9e4
0xbe...4872
08/18/20262:58:23 AMbuy$1,115.08$0.07881,115.080.078814,150.66
0x8aE...4c67
0x0a...4b48
08/18/20261:58:59 AMsell$1,391.1$0.078341,391.10.0783417,755.75
0x762...cea6
0xf8...3f77
08/18/20261:29:11 AMbuy$1,485.06$0.078811,485.060.0788118,842.92
0x8aE...4c67
0xb6...ed06
08/18/20261:20:35 AMsell$105.17$0.07825105.170.078251,344.06
0x433...F637
0xe3...33c5
08/18/20261:18:47 AMsell$5,503.69$0.078615,503.690.0786170,006
0x762...cea6
0xd8...cd9a
08/18/202612:49:11 AMbuy$1,997.38$0.079321,997.380.0793225,180.38
0x8aE...4c67
0x56...1791
08/18/202612:21:11 AMsell$255.88$0.07873255.880.078733,250
0xf11...2F11
0x9e...c9a1
08/18/202612:14:35 AMbuy$1,506.55$0.079121,506.550.0791219,039.75
0xFfF...EC42
0x80...813d
08/18/202612:13:11 AMsell$1,573.14$0.078651,573.140.0786520,000
0xA32...bB94
0x89...d96d
08/18/202612:12:47 AMsell$157.54$0.07877157.540.078772,000
0xf11...2F11
0xc6...fc36
08/18/202612:11:59 AMsell$283.67$0.07879283.670.078793,600
0xf11...2F11
0x3b...6b08
08/18/202612:11:23 AMsell$18.66$0.0793318.660.07933235.24
0xfc9...e535
0x17...a104