- WhatToFarm
- Ethereum
- Uniswap V3
- RLB-USDT LPs
Info about RLB-USDT pair
- Pooled RLB:
- 11.78M
- Pooled USDT:
- $1.43M
RLB/USDT price stats on Ethereum
As of December 22, 2024, the current price of RLB token on DEX Uniswap V3 is $0.1241. RLB price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $436,727.45. RLB token contract is 0x046EeE2cc3188071C02BfC1745A6b17c656e3f3d with a market cap $286,530,786.08. The liquidity pool contract is 0x33676385160f9d8f03a0db2821029882f7c79e93 with total value locked (TVL) of $2,890,355.34. The RLB/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RLB/USDT now?
The current liquidity of RLB/USDT with the contract address 0x33676385160f9d8f03a0db2821029882f7c79e93 is $2,890,355.34.
How many transactions are there in the RLB/USDT pool in the last 24 hours?
The total transactions of RLB/USDT is 82 in the last 24 hours, 43 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the RLB/USDT pool in the last 24 hours?
RLB/USDT pool has a trading volume of $436,727.45 in the last 24 hours.
What is the exchange rate of 1 RLB to USDT?
The exchange rate of 1 RLB to USDT is 0.1241, captured at 10:44 AM UTC.
How much is 1 RLB in dollars?
The price of converting 1 RLB to USD is $0.1241 today.
RLB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:43:35 AM | buy | $1,000 | $0.1241 | 1,000 | 0.1241 | 8,055.66 | 0x53...f5f4 | |
| 12/22/2024 | 10:24:47 AM | buy | $12,816.97 | $0.1229 | 12,816.97 | 0.1229 | 104,240.88 | 0xe4...a77e | |
| 12/22/2024 | 9:52:47 AM | buy | $496.07 | $0.1218 | 496.07 | 0.1218 | 4,071.94 | 0x8d...0e4a | |
| 12/22/2024 | 9:40:35 AM | buy | $3,067.29 | $0.1215 | 3,067.29 | 0.1215 | 25,239.87 | 0x9b...d56e | |
| 12/22/2024 | 9:37:47 AM | buy | $2,233.49 | $0.121 | 2,233.49 | 0.121 | 18,446.78 | 0xf1...e1ed | |
| 12/22/2024 | 9:24:35 AM | buy | $1,726.21 | $0.1207 | 1,726.21 | 0.1207 | 14,296.53 | 0x11...1016 | |
| 12/22/2024 | 9:11:47 AM | buy | $6,067.71 | $0.12 | 6,067.71 | 0.12 | 50,527.71 | 0xe8...91c6 | |
| 12/22/2024 | 9:11:35 AM | sell | $20,565.81 | $0.1205 | 20,565.81 | 0.1205 | 170,554.77 | 0x75...3a25 | |
| 12/22/2024 | 9:07:59 AM | sell | $20,981.2 | $0.1241 | 20,981.2 | 0.1241 | 169,055.69 | 0x1a...44af | |
| 12/22/2024 | 8:53:47 AM | buy | $125 | $0.1266 | 125 | 0.1266 | 986.87 | 0x81...f79a | |
| 12/22/2024 | 8:39:23 AM | buy | $500 | $0.1266 | 500 | 0.1266 | 3,949.16 | 0x08...7834 | |
| 12/22/2024 | 8:23:59 AM | buy | $3,356.85 | $0.1262 | 3,356.85 | 0.1262 | 26,583.48 | 0xe2...cf62 | |
| 12/22/2024 | 8:23:23 AM | buy | $25,258.43 | $0.1234 | 25,258.43 | 0.1234 | 204,681.21 | 0x19...af17 | |
| 12/22/2024 | 8:23:23 AM | buy | $2,388.08 | $0.1257 | 2,388.08 | 0.1257 | 18,985.99 | 0x19...af17 | |
| 12/22/2024 | 8:23:23 AM | sell | $35,693.82 | $0.1235 | 35,693.82 | 0.1235 | 288,901.68 | 0x8b...ab0b | |
| 12/22/2024 | 7:38:11 AM | sell | $1,728.21 | $0.1267 | 1,728.21 | 0.1267 | 13,631.42 | 0x83...8aa9 | |
| 12/22/2024 | 7:20:59 AM | sell | $1,795.16 | $0.127 | 1,795.16 | 0.127 | 14,125.55 | 0xc8...2c1d | |
| 12/22/2024 | 7:10:59 AM | sell | $1,458.75 | $0.1273 | 1,458.75 | 0.1273 | 11,453.03 | 0x07...79a7 | |
| 12/22/2024 | 7:09:47 AM | sell | $19.12 | $0.1274 | 19.12 | 0.1274 | 150 | 0x25...e31c | |
| 12/22/2024 | 6:22:11 AM | sell | $2,554.38 | $0.1277 | 2,554.38 | 0.1277 | 20,000 | 0xd3...a1dc |