- WhatToFarm
- Ethereum
- Uniswap V3
- RLB-USDT LPs
Info about RLB-USDT pair
- Pooled RLB:
- 13.47M
- Pooled USDT:
- $1.01M
RLB/USDT price stats on Ethereum
As of May 19, 2024, the current price of RLB token on DEX Uniswap V3 is $0.07759. RLB price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $71,202.58. RLB token contract is 0x046EeE2cc3188071C02BfC1745A6b17c656e3f3d with a market cap $205,004,300.19. The liquidity pool contract is 0x33676385160f9d8f03a0db2821029882f7c79e93 with total value locked (TVL) of $2,053,664.43. The RLB/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RLB/USDT now?
The current liquidity of RLB/USDT with the contract address 0x33676385160f9d8f03a0db2821029882f7c79e93 is $2,053,664.43.
How many transactions are there in the RLB/USDT pool in the last 24 hours?
The total transactions of RLB/USDT is 44 in the last 24 hours, 28 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the RLB/USDT pool in the last 24 hours?
RLB/USDT pool has a trading volume of $71,202.58 in the last 24 hours.
What is the exchange rate of 1 RLB to USDT?
The exchange rate of 1 RLB to USDT is 0.07759, captured at 10:40 PM UTC.
How much is 1 RLB in dollars?
The price of converting 1 RLB to USD is $0.07759 today.
RLB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 10:24:11 PM | buy | $445.91 | $0.07759 | 445.91 | 0.07759 | 5 747.35 | 0x99...d583 | |
| 2024.05.19 | 10:24:11 PM | buy | $1 407.06 | $0.07746 | 1 407.06 | 0.07746 | 18 165.13 | 0x99...d583 | |
| 2024.05.19 | 10:13:35 PM | sell | $923.55 | $0.07696 | 923.55 | 0.07696 | 12 000.00 | 0x3e...54e0 | |
| 2024.05.19 | 9:04:23 PM | buy | $1 177.34 | $0.07741 | 1 177.34 | 0.07741 | 15 209.14 | 0x36...dde4 | |
| 2024.05.19 | 7:32:23 PM | buy | $1 995.05 | $0.07719 | 1 995.05 | 0.07719 | 25 844.34 | 0xb1...0996 | |
| 2024.05.19 | 7:31:59 PM | buy | $3 296.90 | $0.07684 | 3 296.90 | 0.07684 | 42 907.88 | 0x1c...b4d4 | |
| 2024.05.19 | 6:29:59 PM | sell | $1 690.00 | $0.07627 | 1 690.00 | 0.07627 | 22 171.48 | 0xb0...fc14 | |
| 2024.05.19 | 5:45:23 PM | buy | $3 290.70 | $0.07662 | 3 290.70 | 0.07662 | 42 947.83 | 0x2c...5811 | |
| 2024.05.19 | 5:43:47 PM | buy | $200.00 | $0.07639 | 200.00 | 0.07639 | 2 618.29 | 0x5f...b710 | |
| 2024.05.19 | 4:58:23 PM | buy | $1 981.29 | $0.07624 | 1 981.29 | 0.07624 | 25 987.98 | 0xd9...a0a8 | |
| 2024.05.19 | 4:55:23 PM | buy | $3 395.84 | $0.07588 | 3 395.84 | 0.07588 | 44 754.35 | 0xa0...0b9e | |
| 2024.05.19 | 4:51:59 PM | sell | $16.12 | $0.0752 | 16.12 | 0.0752 | 214.31 | 0x7b...03fd | |
| 2024.05.19 | 4:51:47 PM | sell | $4 109.16 | $0.07529 | 4 109.16 | 0.07529 | 54 574.24 | 0xc4...4e56 | |
| 2024.05.19 | 4:51:47 PM | sell | $3 177.59 | $0.07554 | 3 177.59 | 0.07554 | 42 066.58 | 0xe7...2057 | |
| 2024.05.19 | 4:51:35 PM | sell | $4 157.36 | $0.07603 | 4 157.36 | 0.07603 | 54 681.11 | 0x42...7807 | |
| 2024.05.19 | 4:10:23 PM | buy | $149.93 | $0.07676 | 149.93 | 0.07676 | 1 953.25 | 0x72...3338 | |
| 2024.05.19 | 3:30:59 PM | sell | $5 254.53 | $0.07664 | 5 254.53 | 0.07664 | 68 558.87 | 0x88...1e83 | |
| 2024.05.19 | 2:37:35 PM | sell | $2 203.71 | $0.07715 | 2 203.71 | 0.07715 | 28 565.11 | 0xb1...f470 | |
| 2024.05.19 | 2:06:23 PM | buy | $981.42 | $0.0777 | 981.42 | 0.0777 | 12 631.68 | 0xf1...6b5c | |
| 2024.05.19 | 1:45:11 PM | buy | $1 366.81 | $0.07754 | 1 366.81 | 0.07754 | 17 628.10 | 0x78...a618 |