WhatToFarm
/
Get started
12 Swap

Info about RLB-USDT pair

Price USD
$0.07802
Price
0.07802 USDT
TVL
$2.49M
MKT CAP
$136.7M
5m
0%
1h
-0.58%
4h
-0.02%
24h
0.53%
Share
TXNS
80
Buys
43
Sells
37
Volume
47K
Telegram price alerts
Pair:
0x33676385160f9d8f03a0db2821029882f7c79e93
RLB:
0x046EeE2cc3188071C02BfC1745A6b17c656e3f3d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled RLB:
16.3M
Pooled USDT:
$1.22M

RLB/USDT price stats on Ethereum

As of February 17, 2026, the current price of RLB token on DEX Uniswap V3 is $0.07802. RLB price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $47,083.86. RLB token contract is 0x046EeE2cc3188071C02BfC1745A6b17c656e3f3d with a market cap $136,693,057.02. The liquidity pool contract is 0x33676385160f9d8f03a0db2821029882f7c79e93 with total value locked (TVL) of $2,493,576.64. The RLB/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RLB/USDT with the contract address 0x33676385160f9d8f03a0db2821029882f7c79e93 is $2,493,576.64.

The total transactions of RLB/USDT is 80 in the last 24 hours, 43 of which are buy transactions, and 37 are sales transactions.

RLB/USDT pool has a trading volume of $47,083.86 in the last 24 hours.

The exchange rate of 1 RLB to USDT is 0.07802, captured at 6:27 AM UTC.

The price of converting 1 RLB to USD is $0.07802 today.

RLB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/17/20265:36:23 AMsell$275.4$0.07802275.40.078023,529.55
0x834...5713
0x7a...ea2f
02/17/20265:32:47 AMsell$191.7$0.07805191.70.078052,455.93
0x244...aE4C
0x06...96e8
02/17/20265:11:35 AMbuy$238.48$0.07852238.480.078523,037.06
0x5f5...C0e4
0x0f...478a
02/17/20264:44:59 AMbuy$446.13$0.07848446.130.078485,684.56
0x8aE...4c67
0xc1...597a
02/17/20263:53:35 AMbuy$852.07$0.07839852.070.0783910,868.62
0x8aE...4c67
0xc0...4162
02/17/20263:43:47 AMbuy$1,609.28$0.078231,609.280.0782320,568.97
0x67C...163C
0x30...c392
02/17/20263:43:23 AMsell$3,114.67$0.077863,114.670.0778640,000
0xA32...bB94
0xb6...8e06
02/17/20262:43:23 AMbuy$387.26$0.07851387.260.078514,932.49
0x8aE...4c67
0xb4...51cc
02/17/20262:03:35 AMsell$122.56$0.07804122.560.078041,570.37
0x09E...Fe03
0xca...9112
02/17/20262:03:35 AMsell$163.74$0.07802163.740.078022,098.55
0x7c1...d8bF
0xf7...7f0d
02/17/20262:03:23 AMsell$171.16$0.07806171.160.078062,192.61
0x09E...Fe03
0xf3...9a06
02/17/20261:12:35 AMbuy$741.69$0.07846741.690.078469,452.38
0xae2...aE13
0x79...93eb
02/17/20261:12:35 AMbuy$994.1$0.07851994.10.0785112,660.64
0x8aE...4c67
0x2e...5454
02/17/20261:10:59 AMsell$423.65$0.07797423.650.077975,433.18
0x67C...163C
0x3e...d083
02/17/202612:06:59 AMbuy$460.46$0.07844460.460.078445,869.97
0x8aE...4c67
0xa8...22b1
02/16/202611:56:59 PMsell$350.85$0.07796350.850.077964,500
0x000...2032
0x81...4df9
02/16/202611:46:47 PMsell$64.99$0.0779964.990.07799833.33
0x3E9...9bc1
0x6f...f0ad
02/16/202611:43:11 PMsell$351.09$0.07802351.090.078024,500
0xAAa...bC05
0xf1...7879
02/16/202611:42:47 PMsell$546.54$0.07807546.540.078077,000
0xaaa...b916
0x86...2ed7
02/16/202611:36:47 PMbuy$756.86$0.07853756.860.078539,637.24
0x8aE...4c67
0x64...2a4f