- WhatToFarm
- Ethereum
- Uniswap V3
- RLB-USDT LPs
Info about RLB-USDT pair
- Pooled RLB:
- 27.25M
- Pooled USDT:
- $1.09M
RLB/USDT price stats on Ethereum
As of April 20, 2025, the current price of RLB token on DEX Uniswap V3 is $0.0669. RLB price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $153,008.87. RLB token contract is 0x046EeE2cc3188071C02BfC1745A6b17c656e3f3d with a market cap $143,320,900.19. The liquidity pool contract is 0x33676385160f9d8f03a0db2821029882f7c79e93 with total value locked (TVL) of $2,913,094.87. The RLB/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RLB/USDT now?
The current liquidity of RLB/USDT with the contract address 0x33676385160f9d8f03a0db2821029882f7c79e93 is $2,913,094.87.
How many transactions are there in the RLB/USDT pool in the last 24 hours?
The total transactions of RLB/USDT is 78 in the last 24 hours, 46 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the RLB/USDT pool in the last 24 hours?
RLB/USDT pool has a trading volume of $153,008.87 in the last 24 hours.
What is the exchange rate of 1 RLB to USDT?
The exchange rate of 1 RLB to USDT is 0.0669, captured at 5:59 PM UTC.
How much is 1 RLB in dollars?
The price of converting 1 RLB to USD is $0.0669 today.
RLB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 5:55:23 PM | buy | $921.51 | $0.0669 | 921.51 | 0.0669 | 13,773.07 | 0x2c...0978 | |
| 04/20/2025 | 5:35:11 PM | sell | $30.02 | $0.06645 | 30.02 | 0.06645 | 451.75 | 0x37...701d | |
| 04/20/2025 | 4:47:11 PM | buy | $2,047.83 | $0.06678 | 2,047.83 | 0.06678 | 30,661.17 | 0xbf...e605 | |
| 04/20/2025 | 4:47:11 PM | buy | $1,189.72 | $0.0667 | 1,189.72 | 0.0667 | 17,836.58 | 0xb1...dc61 | |
| 04/20/2025 | 3:53:47 PM | buy | $426 | $0.06661 | 426 | 0.06661 | 6,395.44 | 0x90...11b2 | |
| 04/20/2025 | 3:18:47 PM | buy | $3,170.68 | $0.0664 | 3,170.68 | 0.0664 | 47,745.91 | 0x61...b49e | |
| 04/20/2025 | 3:17:47 PM | buy | $1,488.02 | $0.06614 | 1,488.02 | 0.06614 | 22,496.2 | 0x98...a23e | |
| 04/20/2025 | 3:17:23 PM | buy | $1,978.52 | $0.06595 | 1,978.52 | 0.06595 | 30,000 | 0xa4...e154 | |
| 04/20/2025 | 3:17:11 PM | sell | $7,447.83 | $0.06586 | 7,447.83 | 0.06586 | 113,082.95 | 0xd4...9d3a | |
| 04/20/2025 | 3:08:11 PM | buy | $2,800 | $0.06652 | 2,800 | 0.06652 | 42,091.25 | 0xcc...dc65 | |
| 04/20/2025 | 3:07:47 PM | buy | $1,351.12 | $0.06628 | 1,351.12 | 0.06628 | 20,382.42 | 0x79...17c5 | |
| 04/20/2025 | 3:07:23 PM | buy | $2,642.55 | $0.06606 | 2,642.55 | 0.06606 | 40,000 | 0x36...18e2 | |
| 04/20/2025 | 3:07:11 PM | sell | $7,649.6 | $0.06594 | 7,649.6 | 0.06594 | 115,993.37 | 0x6a...f548 | |
| 04/20/2025 | 2:46:47 PM | sell | $7,709.35 | $0.06646 | 7,709.35 | 0.06646 | 115,993.61 | 0xe1...e865 | |
| 04/20/2025 | 2:47:11 PM | buy | $3,033.9 | $0.0666 | 3,033.9 | 0.0666 | 45,548.64 | 0xca...f08b | |
| 04/20/2025 | 2:38:35 PM | buy | $1,500.39 | $0.06721 | 1,500.39 | 0.06721 | 22,323.71 | 0xcc...0dd5 | |
| 04/20/2025 | 2:38:35 PM | buy | $461.06 | $0.06714 | 461.06 | 0.06714 | 6,866.51 | 0x7f...1b6b | |
| 04/20/2025 | 2:10:11 PM | buy | $3,060.22 | $0.06695 | 3,060.22 | 0.06695 | 45,703.91 | 0x62...b2c5 | |
| 04/20/2025 | 2:09:47 PM | sell | $6,213.37 | $0.06672 | 6,213.37 | 0.06672 | 93,118.58 | 0x40...5d0d | |
| 04/20/2025 | 1:42:47 PM | buy | $1,456.77 | $0.0676 | 1,456.77 | 0.0676 | 21,549.24 | 0x94...cbbe |