- WhatToFarm
- Ethereum
- Uniswap V3
- RLB-USDT LPs
Info about RLB-USDT pair
- Pooled RLB:
- 14.22M
- Pooled USDT:
- $1.22M
RLB/USDT price stats on Ethereum
As of January 22, 2025, the current price of RLB token on DEX Uniswap V3 is $0.08883. RLB price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $234,701.92. RLB token contract is 0x046EeE2cc3188071C02BfC1745A6b17c656e3f3d with a market cap $201,712,431.10. The liquidity pool contract is 0x33676385160f9d8f03a0db2821029882f7c79e93 with total value locked (TVL) of $2,481,790.74. The RLB/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RLB/USDT now?
The current liquidity of RLB/USDT with the contract address 0x33676385160f9d8f03a0db2821029882f7c79e93 is $2,481,790.74.
How many transactions are there in the RLB/USDT pool in the last 24 hours?
The total transactions of RLB/USDT is 49 in the last 24 hours, 31 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the RLB/USDT pool in the last 24 hours?
RLB/USDT pool has a trading volume of $234,701.92 in the last 24 hours.
What is the exchange rate of 1 RLB to USDT?
The exchange rate of 1 RLB to USDT is 0.08883, captured at 12:32 AM UTC.
How much is 1 RLB in dollars?
The price of converting 1 RLB to USD is $0.08883 today.
RLB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:03:11 AM | buy | $4,086.22 | $0.08883 | 4,086.22 | 0.08883 | 46,000 | 0x62...e067 | |
| 01/21/2025 | 11:04:35 PM | sell | $3,024.19 | $0.08822 | 3,024.19 | 0.08822 | 34,278.92 | 0xfe...2bdc | |
| 01/21/2025 | 10:37:35 PM | buy | $3,332.67 | $0.08873 | 3,332.67 | 0.08873 | 37,558.45 | 0x9d...ea80 | |
| 01/21/2025 | 9:35:23 PM | buy | $5,409.1 | $0.0881 | 5,409.1 | 0.0881 | 61,396.94 | 0xa6...ebd2 | |
| 01/21/2025 | 9:04:47 PM | buy | $101.96 | $0.0877 | 101.96 | 0.0877 | 1,162.66 | 0x51...c5f2 | |
| 01/21/2025 | 8:02:59 PM | sell | $1,173.61 | $0.08725 | 1,173.61 | 0.08725 | 13,450.41 | 0x9d...d396 | |
| 01/21/2025 | 7:52:23 PM | buy | $288.03 | $0.08784 | 288.03 | 0.08784 | 3,278.91 | 0x92...1386 | |
| 01/21/2025 | 7:45:59 PM | sell | $190.09 | $0.08731 | 190.09 | 0.08731 | 2,177.22 | 0x00...efc9 | |
| 01/21/2025 | 7:27:47 PM | buy | $3,750 | $0.08758 | 3,750 | 0.08758 | 42,817.23 | 0x4b...3aa3 | |
| 01/21/2025 | 7:06:59 PM | sell | $8,563.32 | $0.0874 | 8,563.32 | 0.0874 | 97,975.73 | 0x17...44af | |
| 01/21/2025 | 6:50:11 PM | buy | $3,623.54 | $0.08828 | 3,623.54 | 0.08828 | 41,041.94 | 0xfb...cb99 | |
| 01/21/2025 | 5:53:23 PM | buy | $3,067.3 | $0.0878 | 3,067.3 | 0.0878 | 34,932.74 | 0x5b...e089 | |
| 01/21/2025 | 5:39:35 PM | sell | $174.14 | $0.08707 | 174.14 | 0.08707 | 2,000 | 0xdf...f337 | |
| 01/21/2025 | 4:08:59 PM | buy | $3,061.12 | $0.08738 | 3,061.12 | 0.08738 | 35,028.34 | 0x93...a7c1 | |
| 01/21/2025 | 4:04:35 PM | sell | $8,714.5 | $0.08727 | 8,714.5 | 0.08727 | 99,854.83 | 0x31...087f | |
| 01/21/2025 | 3:25:23 PM | buy | $5,595 | $0.08802 | 5,595 | 0.08802 | 63,561.4 | 0x28...182d | |
| 01/21/2025 | 3:13:11 PM | sell | $2,582.84 | $0.08728 | 2,582.84 | 0.08728 | 29,591.7 | 0x25...cf0c | |
| 01/21/2025 | 11:39:47 AM | buy | $3,693.69 | $0.08772 | 3,693.69 | 0.08772 | 42,103.23 | 0x14...02a6 | |
| 01/21/2025 | 11:12:11 AM | buy | $7,530.69 | $0.08692 | 7,530.69 | 0.08692 | 86,637.45 | 0x67...9e83 | |
| 01/21/2025 | 10:39:11 AM | sell | $2,516.61 | $0.08604 | 2,516.61 | 0.08604 | 29,247.52 | 0x24...9770 |