- WhatToFarm
- Ethereum
- Uniswap V3
- RLB-USDT LPs
Info about RLB-USDT pair
- Pooled RLB:
- 20.94M
- Pooled USDT:
- $1.25M
RLB/USDT price stats on Ethereum
As of February 22, 2025, the current price of RLB token on DEX Uniswap V3 is $0.08872. RLB price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $123,320.40. RLB token contract is 0x046EeE2cc3188071C02BfC1745A6b17c656e3f3d with a market cap $197,236,293.82. The liquidity pool contract is 0x33676385160f9d8f03a0db2821029882f7c79e93 with total value locked (TVL) of $3,103,795.29. The RLB/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RLB/USDT now?
The current liquidity of RLB/USDT with the contract address 0x33676385160f9d8f03a0db2821029882f7c79e93 is $3,103,795.29.
How many transactions are there in the RLB/USDT pool in the last 24 hours?
The total transactions of RLB/USDT is 31 in the last 24 hours, 21 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the RLB/USDT pool in the last 24 hours?
RLB/USDT pool has a trading volume of $123,320.40 in the last 24 hours.
What is the exchange rate of 1 RLB to USDT?
The exchange rate of 1 RLB to USDT is 0.08872, captured at 5:38 AM UTC.
How much is 1 RLB in dollars?
The price of converting 1 RLB to USD is $0.08872 today.
RLB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 5:35:47 AM | buy | $3,208.69 | $0.08872 | 3,208.69 | 0.08872 | 36,166.05 | 0x15...9007 | |
| 02/22/2025 | 5:27:59 AM | buy | $10,442.57 | $0.08827 | 10,442.57 | 0.08827 | 118,297.39 | 0x2d...a960 | |
| 02/22/2025 | 4:47:11 AM | sell | $5,574.99 | $0.08758 | 5,574.99 | 0.08758 | 63,650.48 | 0x6d...ceeb | |
| 02/22/2025 | 4:18:59 AM | buy | $2,642.18 | $0.0882 | 2,642.18 | 0.0882 | 29,955.1 | 0x9c...52c7 | |
| 02/22/2025 | 4:18:59 AM | sell | $0.07233 | $0.08776 | 0.07233 | 0.08776 | 0.8241 | 0xbe...5241 | |
| 02/22/2025 | 4:18:59 AM | buy | $2,755.46 | $0.08829 | 2,755.46 | 0.08829 | 31,207.59 | 0x7c...4c06 | |
| 02/22/2025 | 4:12:35 AM | sell | $2,411.38 | $0.08766 | 2,411.38 | 0.08766 | 27,505.5 | 0x60...a4d3 | |
| 02/22/2025 | 4:04:11 AM | buy | $1,913.22 | $0.08821 | 1,913.22 | 0.08821 | 21,688.46 | 0xbf...d824 | |
| 02/22/2025 | 3:32:59 AM | sell | $4,834.68 | $0.08778 | 4,834.68 | 0.08778 | 55,076.75 | 0xab...a1fd | |
| 02/22/2025 | 3:31:35 AM | buy | $5,250.73 | $0.08829 | 5,250.73 | 0.08829 | 59,466.86 | 0x35...fce9 | |
| 02/22/2025 | 3:23:35 AM | sell | $5,283.5 | $0.08776 | 5,283.5 | 0.08776 | 60,197.58 | 0x28...df6c | |
| 02/22/2025 | 3:21:59 AM | sell | $6,479.27 | $0.08815 | 6,479.27 | 0.08815 | 73,500 | 0x04...bf8e | |
| 02/22/2025 | 3:20:47 AM | buy | $6,269.8 | $0.08869 | 6,269.8 | 0.08869 | 70,691.73 | 0x07...5fb0 | |
| 02/22/2025 | 3:19:23 AM | sell | $6,236.82 | $0.08816 | 6,236.82 | 0.08816 | 70,744.05 | 0xf1...9932 | |
| 02/22/2025 | 3:18:47 AM | buy | $5,273.61 | $0.08872 | 5,273.61 | 0.08872 | 59,438.46 | 0x8b...aab3 | |
| 02/22/2025 | 3:18:35 AM | buy | $1,395.67 | $0.0885 | 1,395.67 | 0.0885 | 15,769.32 | 0x61...3117 | |
| 02/22/2025 | 3:17:11 AM | buy | $6,342.45 | $0.08825 | 6,342.45 | 0.08825 | 71,867.39 | 0x74...c0ac | |
| 02/22/2025 | 3:16:35 AM | sell | $9,983.09 | $0.08784 | 9,983.09 | 0.08784 | 113,647.43 | 0x12...95a3 | |
| 02/22/2025 | 3:14:47 AM | buy | $3,322.71 | $0.08859 | 3,322.71 | 0.08859 | 37,506.06 | 0x7f...1b38 | |
| 02/22/2025 | 3:13:11 AM | buy | $6,528.14 | $0.08826 | 6,528.14 | 0.08826 | 73,957.44 | 0xf5...dd9e |