- WhatToFarm
- Ethereum
- Uniswap V3
- RLB-USDT LPs
Info about RLB-USDT pair
- Pooled RLB:
- 18.99M
- Pooled USDT:
- $1.03M
RLB/USDT price stats on Ethereum
As of December 1, 2025, the current price of RLB token on DEX Uniswap V3 is $0.05626. RLB price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $92,977.99. RLB token contract is 0x046EeE2cc3188071C02BfC1745A6b17c656e3f3d with a market cap $103,113,930.71. The liquidity pool contract is 0x33676385160f9d8f03a0db2821029882f7c79e93 with total value locked (TVL) of $2,103,364.90. The RLB/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RLB/USDT now?
The current liquidity of RLB/USDT with the contract address 0x33676385160f9d8f03a0db2821029882f7c79e93 is $2,103,364.90.
How many transactions are there in the RLB/USDT pool in the last 24 hours?
The total transactions of RLB/USDT is 80 in the last 24 hours, 43 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the RLB/USDT pool in the last 24 hours?
RLB/USDT pool has a trading volume of $92,977.99 in the last 24 hours.
What is the exchange rate of 1 RLB to USDT?
The exchange rate of 1 RLB to USDT is 0.05626, captured at 3:19 PM UTC.
How much is 1 RLB in dollars?
The price of converting 1 RLB to USD is $0.05626 today.
RLB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 3:18:11 PM | buy | $701.44 | $0.05626 | 701.44 | 0.05626 | 12,466.73 | 0xbd...66df | |
| 12/01/2025 | 1:25:59 PM | buy | $962.86 | $0.05617 | 962.86 | 0.05617 | 17,141.82 | 0x9e...de11 | |
| 12/01/2025 | 12:58:23 PM | buy | $859.35 | $0.05606 | 859.35 | 0.05606 | 15,327.4 | 0x19...e5a1 | |
| 12/01/2025 | 12:46:11 PM | buy | $652.33 | $0.05598 | 652.33 | 0.05598 | 11,653.04 | 0x3c...1ecb | |
| 12/01/2025 | 12:12:35 PM | sell | $112.93 | $0.05561 | 112.93 | 0.05561 | 2,030.73 | 0x01...907e | |
| 12/01/2025 | 12:12:11 PM | sell | $125.2 | $0.05562 | 125.2 | 0.05562 | 2,250.79 | 0xda...0b8c | |
| 12/01/2025 | 12:06:35 PM | sell | $60.03 | $0.05563 | 60.03 | 0.05563 | 1,078.98 | 0x3f...15c9 | |
| 12/01/2025 | 11:50:59 AM | buy | $1,564.85 | $0.05588 | 1,564.85 | 0.05588 | 28,000 | 0xc4...ce12 | |
| 12/01/2025 | 11:50:59 AM | buy | $1,114.7 | $0.05573 | 1,114.7 | 0.05573 | 20,000 | 0xd8...e1c8 | |
| 12/01/2025 | 11:50:47 AM | sell | $4,361.7 | $0.05558 | 4,361.7 | 0.05558 | 78,468.2 | 0xa6...5b31 | |
| 12/01/2025 | 11:48:47 AM | buy | $637.34 | $0.05613 | 637.34 | 0.05613 | 11,353.93 | 0x17...cba6 | |
| 12/01/2025 | 10:57:47 AM | buy | $1,277.27 | $0.05602 | 1,277.27 | 0.05602 | 22,798.41 | 0x41...b111 | |
| 12/01/2025 | 10:44:47 AM | sell | $835.2 | $0.05594 | 835.2 | 0.05594 | 14,928.13 | 0x67...45cf | |
| 12/01/2025 | 10:44:47 AM | sell | $833.78 | $0.05585 | 833.78 | 0.05585 | 14,928.13 | 0x67...45cf | |
| 12/01/2025 | 10:44:47 AM | sell | $1,663.33 | $0.05571 | 1,663.33 | 0.05571 | 29,856.26 | 0x67...45cf | |
| 12/01/2025 | 9:49:47 AM | buy | $620.12 | $0.05629 | 620.12 | 0.05629 | 11,015.05 | 0x5b...6033 | |
| 12/01/2025 | 8:58:59 AM | sell | $2,691.78 | $0.05607 | 2,691.78 | 0.05607 | 48,000 | 0xba...f722 | |
| 12/01/2025 | 8:55:47 AM | sell | $2,706.59 | $0.05638 | 2,706.59 | 0.05638 | 48,000 | 0xc8...d9ee | |
| 12/01/2025 | 8:34:23 AM | buy | $1,395.38 | $0.05681 | 1,395.38 | 0.05681 | 24,559.68 | 0xa3...24f4 | |
| 12/01/2025 | 8:07:11 AM | buy | $832.47 | $0.0567 | 832.47 | 0.0567 | 14,679.75 | 0xbe...8641 |