- WhatToFarm
- Ethereum
- Uniswap V3
- RLB-USDT LPs
Info about RLB-USDT pair
- Pooled RLB:
- 25.85M
- Pooled USDT:
- $1.58M
RLB/USDT price stats on Ethereum
As of November 21, 2024, the current price of RLB token on DEX Uniswap V3 is $0.08216. RLB price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $379,218.41. RLB token contract is 0x046EeE2cc3188071C02BfC1745A6b17c656e3f3d with a market cap $192,721,023.66. The liquidity pool contract is 0x33676385160f9d8f03a0db2821029882f7c79e93 with total value locked (TVL) of $3,702,450.37. The RLB/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RLB/USDT now?
The current liquidity of RLB/USDT with the contract address 0x33676385160f9d8f03a0db2821029882f7c79e93 is $3,702,450.37.
How many transactions are there in the RLB/USDT pool in the last 24 hours?
The total transactions of RLB/USDT is 69 in the last 24 hours, 36 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the RLB/USDT pool in the last 24 hours?
RLB/USDT pool has a trading volume of $379,218.41 in the last 24 hours.
What is the exchange rate of 1 RLB to USDT?
The exchange rate of 1 RLB to USDT is 0.08216, captured at 3:43 PM UTC.
How much is 1 RLB in dollars?
The price of converting 1 RLB to USD is $0.08216 today.
RLB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:39:11 PM | sell | $8,216.36 | $0.08216 | 8,216.36 | 0.08216 | 100,000.1 | 0x34...efe9 | |
| 11/21/2024 | 3:24:59 PM | sell | $3,204.36 | $0.08239 | 3,204.36 | 0.08239 | 38,891.58 | 0x0e...ecfc | |
| 11/21/2024 | 3:05:47 PM | sell | $326.94 | $0.08246 | 326.94 | 0.08246 | 3,964.74 | 0xc6...d89f | |
| 11/21/2024 | 2:20:47 PM | buy | $10,051.89 | $0.08276 | 10,051.89 | 0.08276 | 121,451.76 | 0xe6...be17 | |
| 11/21/2024 | 1:49:23 PM | sell | $8,200.53 | $0.08223 | 8,200.53 | 0.08223 | 99,724.11 | 0xc4...5bd0 | |
| 11/21/2024 | 1:47:47 PM | buy | $5,933.83 | $0.08277 | 5,933.83 | 0.08277 | 71,687.22 | 0xac...2023 | |
| 11/21/2024 | 1:47:47 PM | sell | $6,583.3 | $0.08229 | 6,583.3 | 0.08229 | 80,000 | 0x34...0942 | |
| 11/21/2024 | 1:44:59 PM | sell | $7,485.24 | $0.08257 | 7,485.24 | 0.08257 | 90,649.74 | 0x17...54c4 | |
| 11/21/2024 | 1:44:59 PM | buy | $20,020.01 | $0.08257 | 20,020.01 | 0.08257 | 242,452.5 | 0xc7...4b5f | |
| 11/21/2024 | 1:44:59 PM | buy | $18,745.93 | $0.08309 | 18,745.93 | 0.08309 | 225,586.59 | 0xfb...dd86 | |
| 11/21/2024 | 12:52:23 PM | buy | $9,959.46 | $0.08197 | 9,959.46 | 0.08197 | 121,496.48 | 0xcc...d550 | |
| 11/21/2024 | 12:39:35 PM | buy | $10,068.82 | $0.08157 | 10,068.82 | 0.08157 | 123,432.4 | 0x46...c238 | |
| 11/21/2024 | 12:21:35 PM | buy | $17,245.7 | $0.08102 | 17,245.7 | 0.08102 | 212,831.38 | 0x31...7c25 | |
| 11/21/2024 | 12:11:59 PM | sell | $3,511.98 | $0.08027 | 3,511.98 | 0.08027 | 43,750 | 0xa0...a017 | |
| 11/21/2024 | 12:10:35 PM | buy | $3,728.79 | $0.08075 | 3,728.79 | 0.08075 | 46,174.85 | 0x68...54af | |
| 11/21/2024 | 12:00:11 PM | sell | $4,114.23 | $0.08027 | 4,114.23 | 0.08027 | 51,249.99 | 0x85...3646 | |
| 11/21/2024 | 11:57:47 AM | sell | $4,243.52 | $0.08044 | 4,243.52 | 0.08044 | 52,751.8 | 0xf4...907b | |
| 11/21/2024 | 11:57:35 AM | buy | $276.59 | $0.081 | 276.59 | 0.081 | 3,414.51 | 0x86...7f87 | |
| 11/21/2024 | 11:21:23 AM | sell | $5,540.56 | $0.08062 | 5,540.56 | 0.08062 | 68,719.36 | 0xaf...7c6d | |
| 11/21/2024 | 10:50:59 AM | buy | $6,295.1 | $0.08109 | 6,295.1 | 0.08109 | 77,624.23 | 0x50...9a66 |