- WhatToFarm
- Ethereum
- Uniswap V3
- RLB-USDC LPs
Info about RLB-USDC pair
- Pooled RLB:
- 25.23M
- Pooled USDC:
- $899,074.06
RLB/USDC price stats on Ethereum
As of May 5, 2025, the current price of RLB token on DEX Uniswap V3 is $0.06495. RLB price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $119,509.33. RLB token contract is 0x046EeE2cc3188071C02BfC1745A6b17c656e3f3d with a market cap $137,903,201.94. The liquidity pool contract is 0x2322e5517A3cBc75A3f02d74c96F82dda120D841 with total value locked (TVL) of $2,537,984.84. The RLB/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RLB/USDC now?
The current liquidity of RLB/USDC with the contract address 0x2322e5517A3cBc75A3f02d74c96F82dda120D841 is $2,537,984.84.
How many transactions are there in the RLB/USDC pool in the last 24 hours?
The total transactions of RLB/USDC is 53 in the last 24 hours, 31 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the RLB/USDC pool in the last 24 hours?
RLB/USDC pool has a trading volume of $119,509.33 in the last 24 hours.
What is the exchange rate of 1 RLB to USDC?
The exchange rate of 1 RLB to USDC is 0.06495, captured at 10:59 AM UTC.
How much is 1 RLB in dollars?
The price of converting 1 RLB to USD is $0.06495 today.
RLB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2025 | 10:02:47 AM | buy | $2,106.28 | $0.06495 | 2,106.28 | 0.06495 | 32,428.9 | 0x34...4f7f | |
| 05/05/2025 | 9:29:11 AM | sell | $4,521.38 | $0.06459 | 4,521.38 | 0.06459 | 70,000 | 0x3b...6c32 | |
| 05/05/2025 | 9:28:59 AM | sell | $3,234.28 | $0.06468 | 3,234.28 | 0.06468 | 50,000 | 0xe5...1cb4 | |
| 05/05/2025 | 9:17:47 AM | buy | $773.7 | $0.0651 | 773.7 | 0.0651 | 11,883.75 | 0xcf...0d2e | |
| 05/05/2025 | 9:13:47 AM | sell | $983.39 | $0.06471 | 983.39 | 0.06471 | 15,195.04 | 0x71...5a1a | |
| 05/05/2025 | 8:40:47 AM | sell | $5,832.11 | $0.0648 | 5,832.11 | 0.0648 | 90,000 | 0x74...7678 | |
| 05/05/2025 | 8:38:23 AM | buy | $2,018.64 | $0.06523 | 2,018.64 | 0.06523 | 30,942.35 | 0x2c...6258 | |
| 05/05/2025 | 7:42:35 AM | buy | $3,755.1 | $0.06516 | 3,755.1 | 0.06516 | 57,621.86 | 0xfd...c1f6 | |
| 05/05/2025 | 7:08:47 AM | sell | $1,281.3 | $0.06474 | 1,281.3 | 0.06474 | 19,789.13 | 0xfe...bfbb | |
| 05/05/2025 | 6:23:47 AM | buy | $3,832.17 | $0.0651 | 3,832.17 | 0.0651 | 58,859.76 | 0x0d...5127 | |
| 05/05/2025 | 6:06:23 AM | buy | $19.19 | $0.06505 | 19.19 | 0.06505 | 295.05 | 0x13...9047 | |
| 05/05/2025 | 5:59:11 AM | buy | $1,422.77 | $0.06504 | 1,422.77 | 0.06504 | 21,874.73 | 0xee...15f7 | |
| 05/05/2025 | 5:28:59 AM | buy | $4,104.34 | $0.06497 | 4,104.34 | 0.06497 | 63,168.45 | 0xde...21d8 | |
| 05/05/2025 | 5:05:23 AM | buy | $332.28 | $0.06492 | 332.28 | 0.06492 | 5,118.33 | 0x5d...3b31 | |
| 05/05/2025 | 4:16:11 AM | sell | $8,076.92 | $0.06462 | 8,076.92 | 0.06462 | 124,980 | 0xf4...a4ed | |
| 05/05/2025 | 4:02:59 AM | buy | $5,139.52 | $0.06504 | 5,139.52 | 0.06504 | 79,014.87 | 0x82...dbe8 | |
| 05/05/2025 | 4:02:59 AM | buy | $5,405.83 | $0.06511 | 5,405.83 | 0.06511 | 83,024.72 | 0x00...3344 | |
| 05/05/2025 | 3:35:23 AM | buy | $1,639.18 | $0.06496 | 1,639.18 | 0.06496 | 25,232.81 | 0xc7...d891 | |
| 05/05/2025 | 3:02:35 AM | sell | $4,393.25 | $0.0646 | 4,393.25 | 0.0646 | 68,000 | 0xc4...089d | |
| 05/05/2025 | 2:50:11 AM | sell | $3,237.94 | $0.06469 | 3,237.94 | 0.06469 | 50,045.78 | 0x21...7118 |