- WhatToFarm
- Ethereum
- Uniswap V3
- RLB-USDC LPs
Info about RLB-USDC pair
- Pooled RLB:
- 14.97M
- Pooled USDC:
- $865,831.58
RLB/USDC price stats on Ethereum
As of December 16, 2025, the current price of RLB token on DEX Uniswap V3 is $0.0602. RLB price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $102,222.85. RLB token contract is 0x046EeE2cc3188071C02BfC1745A6b17c656e3f3d with a market cap $109,315,733.17. The liquidity pool contract is 0x2322e5517A3cBc75A3f02d74c96F82dda120D841 with total value locked (TVL) of $1,767,301.84. The RLB/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RLB/USDC now?
The current liquidity of RLB/USDC with the contract address 0x2322e5517A3cBc75A3f02d74c96F82dda120D841 is $1,767,301.84.
How many transactions are there in the RLB/USDC pool in the last 24 hours?
The total transactions of RLB/USDC is 114 in the last 24 hours, 53 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the RLB/USDC pool in the last 24 hours?
RLB/USDC pool has a trading volume of $102,222.85 in the last 24 hours.
What is the exchange rate of 1 RLB to USDC?
The exchange rate of 1 RLB to USDC is 0.0602, captured at 5:24 AM UTC.
How much is 1 RLB in dollars?
The price of converting 1 RLB to USD is $0.0602 today.
RLB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 4:49:59 AM | sell | $92.54 | $0.06021 | 92.54 | 0.06021 | 1,536.82 | 0x05...6311 | |
| 12/16/2025 | 4:49:59 AM | sell | $98.27 | $0.0602 | 98.27 | 0.0602 | 1,632.34 | 0x8d...79c0 | |
| 12/16/2025 | 4:37:11 AM | sell | $49.51 | $0.06022 | 49.51 | 0.06022 | 822.09 | 0x4a...bdd6 | |
| 12/16/2025 | 4:22:47 AM | sell | $1,507.81 | $0.06031 | 1,507.81 | 0.06031 | 25,000 | 0xbd...7f19 | |
| 12/16/2025 | 4:22:35 AM | buy | $2,039.07 | $0.06064 | 2,039.07 | 0.06064 | 33,622.55 | 0x6f...2a07 | |
| 12/16/2025 | 3:52:11 AM | sell | $121.42 | $0.06017 | 121.42 | 0.06017 | 2,017.91 | 0x83...f25f | |
| 12/16/2025 | 3:52:11 AM | buy | $1,168.14 | $0.06047 | 1,168.14 | 0.06047 | 19,315.6 | 0xb7...c737 | |
| 12/16/2025 | 3:52:11 AM | buy | $1,066.25 | $0.06054 | 1,066.25 | 0.06054 | 17,611.27 | 0xef...df73 | |
| 12/16/2025 | 3:34:11 AM | sell | $87.26 | $0.06005 | 87.26 | 0.06005 | 1,453.11 | 0xcc...b5eb | |
| 12/16/2025 | 3:11:47 AM | sell | $1,814.6 | $0.06048 | 1,814.6 | 0.06048 | 30,000 | 0x5b...0986 | |
| 12/16/2025 | 3:11:47 AM | sell | $2,890.61 | $0.06022 | 2,890.61 | 0.06022 | 48,000 | 0x4b...efda | |
| 12/16/2025 | 2:28:47 AM | buy | $109.73 | $0.06094 | 109.73 | 0.06094 | 1,800.5 | 0x24...8216 | |
| 12/16/2025 | 2:06:35 AM | buy | $1,167.97 | $0.06084 | 1,167.97 | 0.06084 | 19,195.58 | 0xbc...a8dc | |
| 12/16/2025 | 2:06:35 AM | buy | $1,431.39 | $0.06092 | 1,431.39 | 0.06092 | 23,493.48 | 0xd3...49f7 | |
| 12/16/2025 | 1:54:35 AM | sell | $1,815.55 | $0.06051 | 1,815.55 | 0.06051 | 30,000 | 0x88...51ee | |
| 12/16/2025 | 1:54:35 AM | sell | $1,456.88 | $0.0607 | 1,456.88 | 0.0607 | 24,000 | 0x7f...d16e | |
| 12/16/2025 | 1:52:11 AM | buy | $893.96 | $0.0611 | 893.96 | 0.0611 | 14,630.77 | 0x0e...a6be | |
| 12/16/2025 | 1:35:59 AM | sell | $67.4 | $0.06068 | 67.4 | 0.06068 | 1,110.64 | 0x93...e787 | |
| 12/16/2025 | 1:00:11 AM | sell | $158.41 | $0.06071 | 158.41 | 0.06071 | 2,609.22 | 0xdb...fb2f | |
| 12/16/2025 | 1:00:11 AM | sell | $114.69 | $0.06069 | 114.69 | 0.06069 | 1,889.55 | 0x52...330b |