- WhatToFarm
- Ethereum
- Uniswap V3
- RKFL-WETH LPs
Info about RKFL-WETH pair
- Pooled RKFL:
- 193,783.19
- Pooled WETH:
- $2.16
RKFL/WETH price stats on Ethereum
As of September 22, 2026, the current price of RKFL token on DEX Uniswap V3 is $3.05. RKFL price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $4,557.69. RKFL token contract is 0xdbf0fac1499a931ed6e5F6122dbbCD3B80f66c7E with a market cap $2,712,949,036.37. The liquidity pool contract is 0xBF25a4262561BBCb55f7444c1f4B894B9fF3E81c with total value locked (TVL) of $11,903.21. The RKFL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RKFL/WETH now?
The current liquidity of RKFL/WETH with the contract address 0xBF25a4262561BBCb55f7444c1f4B894B9fF3E81c is $11,903.21.
How many transactions are there in the RKFL/WETH pool in the last 24 hours?
The total transactions of RKFL/WETH is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the RKFL/WETH pool in the last 24 hours?
RKFL/WETH pool has a trading volume of $4,557.69 in the last 24 hours.
What is the exchange rate of 1 RKFL to WETH?
The exchange rate of 1 RKFL to WETH is 0.00111, captured at 10:55 PM UTC.
How much is 1 RKFL in dollars?
The price of converting 1 RKFL to USD is $3.05 today.
RKFL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 8:58:47 PM | buy | $36.39 | $3.05 | 0.01323 | 0.00111 | 11.91 | 0xe8...a1ff | |
| 09/22/2026 | 8:58:35 PM | sell | $130.89 | $3.05 | 0.04759 | 0.00111 | 42.86 | 0x76...3a93 | |
| 09/22/2026 | 5:19:47 PM | buy | $121.48 | $3.05 | 0.04425 | 0.001111 | 39.8 | 0x80...f2d4 | |
| 09/22/2026 | 5:19:35 PM | sell | $382.4 | $3.05 | 0.1392 | 0.001113 | 125.15 | 0x2f...5d82 | |
| 09/22/2026 | 12:06:35 PM | sell | $132.29 | $3.06 | 0.04821 | 0.001117 | 43.13 | 0x19...33b0 | |
| 09/22/2026 | 9:24:35 AM | sell | $1.18 | $3.06 | 0.0004312 | 0.001119 | 0.3853 | 0x0b...a244 | |
| 09/22/2026 | 9:24:35 AM | sell | $97.92 | $3.06 | 0.03576 | 0.00112 | 31.92 | 0x0b...a244 | |
| 09/22/2026 | 5:52:47 AM | buy | $550.82 | $3.09 | 0.2012 | 0.001131 | 177.92 | 0x1a...0f26 | |
| 09/22/2026 | 5:52:47 AM | sell | $778.34 | $3.08 | 0.2843 | 0.001127 | 252.15 | 0x6e...379c | |
| 09/22/2026 | 5:52:47 AM | buy | $38.7 | $3.07 | 0.01414 | 0.001121 | 12.6 | 0x6e...379c | |
| 09/22/2026 | 5:14:35 AM | sell | $100.7 | $3.07 | 0.03691 | 0.001125 | 32.79 | 0xe5...d312 | |
| 09/22/2026 | 4:39:35 AM | sell | $138.85 | $3.08 | 0.05081 | 0.001128 | 45.04 | 0x6e...1ebc | |
| 09/22/2026 | 12:45:47 AM | buy | $48.84 | $3.13 | 0.01761 | 0.00113 | 15.58 | 0xdb...972d | |
| 09/22/2026 | 12:45:35 AM | sell | $175.64 | $3.13 | 0.06337 | 0.00113 | 56.07 | 0x79...9937 | |
| 09/21/2026 | 11:21:11 PM | buy | $38.1 | $3.14 | 0.01371 | 0.001132 | 12.11 | 0x89...401c | |
| 09/21/2026 | 11:02:35 PM | sell | $264.04 | $3.15 | 0.09492 | 0.001133 | 83.73 | 0x6f...ce7b | |
| 09/21/2026 | 10:30:23 PM | sell | $71.04 | $3.15 | 0.02562 | 0.001136 | 22.54 | 0x9c...2381 | |
| 09/21/2026 | 9:49:47 PM | buy | $314.53 | $3.14 | 0.1134 | 0.001135 | 99.88 | 0x89...d487 | |
| 09/21/2026 | 9:49:35 PM | sell | $1,135.43 | $3.16 | 0.4094 | 0.001142 | 358.47 | 0x4e...ea07 | |
| 09/21/2026 | 7:21:59 AM | sell | $177.61 | $3.06 | 0.06677 | 0.001153 | 57.86 | 0xeb...ff90 |