Info about RKFL-WETH pair
- Pooled RKFL:
- 190,837.63
- Pooled WETH:
- $5.69
RKFL/WETH price stats on Ethereum
As of September 16, 2026, the current price of RKFL token on DEX Uniswap V3 is $3.04. RKFL price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $849.58. RKFL token contract is 0xdbf0fac1499a931ed6e5F6122dbbCD3B80f66c7E with a market cap $2,704,267,492.56. The liquidity pool contract is 0xBF25a4262561BBCb55f7444c1f4B894B9fF3E81c with total value locked (TVL) of $27,405.49. The RKFL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RKFL/WETH now?
The current liquidity of RKFL/WETH with the contract address 0xBF25a4262561BBCb55f7444c1f4B894B9fF3E81c is $27,405.49.
How many transactions are there in the RKFL/WETH pool in the last 24 hours?
The total transactions of RKFL/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RKFL/WETH pool in the last 24 hours?
RKFL/WETH pool has a trading volume of $849.58 in the last 24 hours.
What is the exchange rate of 1 RKFL to WETH?
The exchange rate of 1 RKFL to WETH is 0.001265, captured at 6:55 PM UTC.
How much is 1 RKFL in dollars?
The price of converting 1 RKFL to USD is $3.04 today.
RKFL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 11:05:47 AM | sell | $263.08 | $3.04 | 0.1093 | 0.001265 | 86.38 | 0x50...4be6 | |
| 09/16/2026 | 6:01:47 AM | sell | $159.44 | $3.04 | 0.06627 | 0.001265 | 52.35 | 0x33...97bf | |
| 09/15/2026 | 6:04:47 PM | sell | $322.8 | $3.08 | 0.1324 | 0.001265 | 104.59 | 0xea...e171 | |
| 09/15/2026 | 12:45:47 PM | sell | $104.25 | $3.13 | 0.04212 | 0.001265 | 33.27 | 0xbd...910b | |
| 09/15/2026 | 5:16:23 AM | sell | $169.16 | $3.14 | 0.0681 | 0.001265 | 53.8 | 0xe9...3289 | |
| 09/15/2026 | 1:33:23 AM | sell | $393.35 | $3.18 | 0.1563 | 0.001265 | 123.53 | 0x33...caca | |
| 09/14/2026 | 11:19:23 PM | sell | $196.42 | $3.19 | 0.0778 | 0.001265 | 61.45 | 0x4a...5f3d | |
| 09/14/2026 | 7:41:11 PM | sell | $394.21 | $3.21 | 0.1552 | 0.001265 | 122.64 | 0xaf...aa16 | |
| 09/14/2026 | 2:46:23 PM | sell | $68.26 | $3.17 | 0.02723 | 0.001265 | 21.51 | 0x0b...3f18 | |
| 09/14/2026 | 11:58:11 AM | sell | $438.44 | $3.17 | 0.1748 | 0.001266 | 138.1 | 0x00...d6b0 | |
| 09/14/2026 | 8:57:11 AM | sell | $133.35 | $3.18 | 0.05297 | 0.001266 | 41.84 | 0xea...2d76 | |
| 09/14/2026 | 7:23:11 AM | sell | $305.17 | $3.19 | 0.121 | 0.001266 | 95.63 | 0x06...8dc6 | |
| 09/14/2026 | 4:55:11 AM | sell | $358.94 | $3.18 | 0.1424 | 0.001266 | 112.52 | 0xce...3f7a | |
| 09/14/2026 | 2:06:47 AM | sell | $303.49 | $3.15 | 0.1218 | 0.001266 | 96.23 | 0x74...2bd2 | |
| 09/14/2026 | 2:04:59 AM | sell | $249.68 | $3.15 | 0.1002 | 0.001266 | 79.17 | 0xdb...e10f | |
| 09/14/2026 | 12:54:59 AM | sell | $122.01 | $3.14 | 0.04911 | 0.001266 | 38.79 | 0x63...300f | |
| 09/14/2026 | 12:19:11 AM | sell | $116.14 | $3.14 | 0.04676 | 0.001266 | 36.93 | 0x63...a7c3 | |
| 09/13/2026 | 9:20:59 PM | sell | $194.11 | $3.18 | 0.07721 | 0.001266 | 60.98 | 0xd1...2996 | |
| 09/13/2026 | 5:30:11 PM | sell | $17.57 | $3.17 | 0.007014 | 0.001266 | 5.53 | 0x8c...d67a | |
| 09/13/2026 | 5:29:59 PM | sell | $122.33 | $3.17 | 0.04882 | 0.001266 | 38.56 | 0xe8...ffc3 |