WhatToFarm
/
Get started
12 Swap

Info about RKFL-WETH pair

Price USD
$3.04
Price
0.001265 WETH
TVL
$27,405.48
MKT CAP
$2.7B
5m
0%
1h
0%
4h
0%
24h
-2.80%
Share
TXNS
4
Buys
0
Sells
4
Volume
850
Telegram price alerts
Pair:
0xBF25a4262561BBCb55f7444c1f4B894B9fF3E81c
RKFL:
0xdbf0fac1499a931ed6e5F6122dbbCD3B80f66c7E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RKFL:
190,837.63
Pooled WETH:
$5.69

RKFL/WETH price stats on Ethereum

As of September 16, 2026, the current price of RKFL token on DEX Uniswap V3 is $3.04. RKFL price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $849.58. RKFL token contract is 0xdbf0fac1499a931ed6e5F6122dbbCD3B80f66c7E with a market cap $2,704,267,492.56. The liquidity pool contract is 0xBF25a4262561BBCb55f7444c1f4B894B9fF3E81c with total value locked (TVL) of $27,405.49. The RKFL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RKFL/WETH with the contract address 0xBF25a4262561BBCb55f7444c1f4B894B9fF3E81c is $27,405.49.

The total transactions of RKFL/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

RKFL/WETH pool has a trading volume of $849.58 in the last 24 hours.

The exchange rate of 1 RKFL to WETH is 0.001265, captured at 6:55 PM UTC.

The price of converting 1 RKFL to USD is $3.04 today.

RKFL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/202611:05:47 AMsell$263.08$3.040.10930.00126586.38
0x2f4...BE7B
0x50...4be6
09/16/20266:01:47 AMsell$159.44$3.040.066270.00126552.35
0x6e2...88cd
0x33...97bf
09/15/20266:04:47 PMsell$322.8$3.080.13240.001265104.59
0x4d1...Be30
0xea...e171
09/15/202612:45:47 PMsell$104.25$3.130.042120.00126533.27
0x5c8...BFbe
0xbd...910b
09/15/20265:16:23 AMsell$169.16$3.140.06810.00126553.8
0x172...1F63
0xe9...3289
09/15/20261:33:23 AMsell$393.35$3.180.15630.001265123.53
0x000...a259
0x33...caca
09/14/202611:19:23 PMsell$196.42$3.190.07780.00126561.45
0x172...1F63
0x4a...5f3d
09/14/20267:41:11 PMsell$394.21$3.210.15520.001265122.64
0x0c5...ab5F
0xaf...aa16
09/14/20262:46:23 PMsell$68.26$3.170.027230.00126521.51
0x5c8...BFbe
0x0b...3f18
09/14/202611:58:11 AMsell$438.44$3.170.17480.001266138.1
0x867...d7A1
0x00...d6b0
09/14/20268:57:11 AMsell$133.35$3.180.052970.00126641.84
0x000...a259
0xea...2d76
09/14/20267:23:11 AMsell$305.17$3.190.1210.00126695.63
0x000...C5a7
0x06...8dc6
09/14/20264:55:11 AMsell$358.94$3.180.14240.001266112.52
0xDf8...b40C
0xce...3f7a
09/14/20262:06:47 AMsell$303.49$3.150.12180.00126696.23
0xDf8...b40C
0x74...2bd2
09/14/20262:04:59 AMsell$249.68$3.150.10020.00126679.17
0xF7B...bda0
0xdb...e10f
09/14/202612:54:59 AMsell$122.01$3.140.049110.00126638.79
0x000...a259
0x63...300f
09/14/202612:19:11 AMsell$116.14$3.140.046760.00126636.93
0xF7B...bda0
0x63...a7c3
09/13/20269:20:59 PMsell$194.11$3.180.077210.00126660.98
0x000...a259
0xd1...2996
09/13/20265:30:11 PMsell$17.57$3.170.0070140.0012665.53
0x315...9EbA
0x8c...d67a
09/13/20265:29:59 PMsell$122.33$3.170.048820.00126638.56
0xcd0...C7CF
0xe8...ffc3