WhatToFarm
/
Get started
12 Swap

Info about RJV-WETH pair

Price USD
$0.002113
Price
0.065483 WETH
TVL
$116,296.07
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
4.05%
Share
TXNS
22
Buys
18
Sells
4
Volume
6K
Telegram price alerts
Pair:
0x2f905b03A3B78fE636218c591F14A30Ae21EeE60
RJV:
0xa1f410f13B6007fCa76833ee7eb58478D47Bc5Ef
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RJV:
28.63M
Pooled WETH:
$14.46

RJV/WETH price stats on Ethereum

As of November 1, 2025, the current price of RJV token on DEX Uniswap V3 is $0.002113. RJV price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $5,506.29. RJV token contract is 0xa1f410f13B6007fCa76833ee7eb58478D47Bc5Ef with a market cap $1,093,756.33. The liquidity pool contract is 0x2f905b03A3B78fE636218c591F14A30Ae21EeE60 with total value locked (TVL) of $116,296.07. The RJV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RJV/WETH with the contract address 0x2f905b03A3B78fE636218c591F14A30Ae21EeE60 is $116,296.07.

The total transactions of RJV/WETH is 22 in the last 24 hours, 18 of which are buy transactions, and 4 are sales transactions.

RJV/WETH pool has a trading volume of $5,506.29 in the last 24 hours.

The exchange rate of 1 RJV to WETH is 0.0000005483, captured at 11:33 AM UTC.

The price of converting 1 RJV to USD is $0.002113 today.

RJV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20252:15:11 AMsell$202.78$0.0021130.052590.06548395,924
0x6d3...3bA2
0x33...4ece
11/01/20251:36:23 AMsell$253.36$0.0021110.066090.065508119,989.9
0x6d3...3bA2
0xfb...82c1
11/01/202512:35:59 AMbuy$846.89$0.002140.2210.065587395,633.41
0x8cE...83Bf
0x41...ac30
10/31/20257:04:47 PMbuy$75.54$0.0021230.019680.06553535,568.81
0x474...352A
0xb8...c180
10/31/20257:02:35 PMsell$455.5$0.0020930.11840.065446217,558.5
0x00d...BDe7
0xf2...e58c
10/31/20255:52:11 PMsell$275.57$0.0021020.071910.065486131,065.98
0x394...83D3
0x19...4a14
10/31/20252:47:35 PMbuy$250.54$0.0021490.065280.065599116,574.19
0x4eB...1B18
0xe7...3915
10/31/20252:27:11 PMbuy$203.93$0.002140.05310.06557495,266.34
0xA93...9F1b
0x63...dd41
10/31/20252:04:35 PMbuy$245.23$0.0021410.063530.065549114,491.71
0x4eB...1B18
0x85...f8e5
10/31/202512:28:59 PMbuy$253.33$0.0021330.065560.065521118,747.6
0x4eB...1B18
0xb5...0756
10/31/202511:26:47 AMbuy$124.75$0.0021050.032580.065559,244.68
0x4e9...2e7f
0xa7...12bf
10/31/202511:25:59 AMbuy$219.33$0.0020980.057290.065481104,522.98
0x4eB...1B18
0x77...f91a
10/31/202510:05:11 AMbuy$179.4$0.0021080.046450.06545985,097.79
0x4eB...1B18
0x40...8d5d
10/31/20259:50:35 AMbuy$218.55$0.0020870.056920.065437104,690.17
0x98f...C77e
0x21...1673
10/31/20258:47:47 AMbuy$236.35$0.0020790.06150.065412113,644.94
0xb7f...632e
0x7b...8fc2
10/31/20258:47:47 AMbuy$125.1$0.0020720.032550.06539260,372.64
0x315...9EbA
0x2e...bfdb
10/31/20258:39:59 AMbuy$433.85$0.002060.11290.065362210,553.4
0x1a5...98fA
0x20...51b4
10/31/20258:39:35 AMbuy$150.14$0.0020520.039070.06534173,150.45
0x315...9EbA
0xd2...9c9b
10/31/20258:38:35 AMbuy$300.29$0.0020490.078140.065334146,498.1
0x315...9EbA
0x99...64d7
10/31/20258:33:59 AMbuy$150.12$0.0020470.039060.06532773,334.2
0x315...9EbA
0xd5...3181