WhatToFarm
/
Get started
12 Swap

Info about RIZO-WETH pair

Price USD
$0.065403
Price
0.092316 WETH
TVL
$42,730.37
MKT CAP
$227.3K
5m
-6.17%
1h
-34.32%
4h
-4.63%
24h
26.21%
Share
TXNS
1K
Buys
791
Sells
538
Volume
457K
Telegram price alerts
Pair:
0xff84c6c006F4137b35d34eD0Af79d114C6903DA3
RIZO:
0x3009B6833f8925b7985C2408c49160dD1aB317CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RIZO:
38.92B
Pooled WETH:
$9.15

RIZO/WETH price stats on Ethereum

As of April 20, 2026, the current price of RIZO token on DEX Uniswap V2 is $0.0000005403. RIZO price is up 26.21% in the last 24 hours. The trading history for the last 24 hours contains 1329 trades with trading volume of $456,961.00. RIZO token contract is 0x3009B6833f8925b7985C2408c49160dD1aB317CA with a market cap $227,305.99. The liquidity pool contract is 0xff84c6c006F4137b35d34eD0Af79d114C6903DA3 with total value locked (TVL) of $42,730.38. The RIZO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RIZO/WETH with the contract address 0xff84c6c006F4137b35d34eD0Af79d114C6903DA3 is $42,730.38.

The total transactions of RIZO/WETH is 1329 in the last 24 hours, 791 of which are buy transactions, and 538 are sales transactions.

RIZO/WETH pool has a trading volume of $456,961.00 in the last 24 hours.

The exchange rate of 1 RIZO to WETH is 0.0000000002316, captured at 8:28 PM UTC.

The price of converting 1 RIZO to USD is $0.0000005403 today.

RIZO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20268:28:23 PMbuy$396.52$0.0654030.170.092316733.88M
0xF66...a3C8
0x9e...5eca
04/20/20268:26:23 PMbuy$115.65$0.0652820.04950.092261218.92M
0x503...4a46
0x44...8514
04/20/20268:25:47 PMbuy$46.23$0.0652390.01980.09224388.25M
0x363...0D5F
0xd9...1f5e
04/20/20268:24:47 PMsell$1,058.45$0.0654590.45340.0923381.94B
0xdd2...A463
0x4b...6593
04/20/20268:23:23 PMsell$80.28$0.0657660.034340.092466139.23M
0xc76...2032
0xbe...850b
04/20/20268:23:11 PMbuy$96.07$0.0657960.041090.092479165.73M
0x483...Bf66
0xf2...7be8
04/20/20268:22:59 PMbuy$63.88$0.0657580.027310.092461110.94M
0x331...2466
0x1a...e4c9
04/20/20268:22:11 PMbuy$508.48$0.0655830.21720.092385910.76M
0x4D8...290F
0x7f...5357
04/20/20268:22:11 PMbuy$56.49$0.0657310.024130.09244898.57M
0x4D8...290F
0x7f...5357
04/20/20268:21:59 PMbuy$79.59$0.0657160.032310.092447139.23M
0x241...cB04
0x4d...5596
04/20/20268:21:23 PMbuy$116.84$0.0653750.050.0923217.36M
0xC8A...0188
0x1d...f2dc
04/20/20268:20:23 PMbuy$231.43$0.0652890.0990.092262437.56M
0x503...4a46
0x8d...25a6
04/20/20268:19:47 PMbuy$136.38$0.0651970.058330.092223262.4M
0x483...Bf66
0x1d...0183
04/20/20268:19:23 PMbuy$231.46$0.0651060.0990.092183453.31M
0x503...4a46
0x46...3b46
04/20/20268:19:11 PMsell$73.52$0.0650330.031470.092154146.08M
0xFaa...1d2A
0xd6...a206
04/20/20268:18:59 PMsell$62.07$0.0650670.026560.092168122.5M
0x337...505f
0xd5...19b7
04/20/20268:18:35 PMbuy$303.81$0.0650380.130.092156602.94M
0x6a5...30C9
0x01...18a3
04/20/20268:18:23 PMsell$279.69$0.0649990.11970.09214559.47M
0xA5A...81F9
0x41...eab7
04/20/20268:17:47 PMsell$711.11$0.0652590.30360.0922451.35B
0xEb7...e3ae
0x96...e95e
04/20/20268:17:35 PMbuy$418.34$0.0650820.20.092176823.08M
0x6a5...30C9
0xa1...2f91