- WhatToFarm
- Ethereum
- Uniswap V2
- RIZO-WETH LPs
Info about RIZO-WETH pair
- Pooled RIZO:
- 50.53M
- Pooled WETH:
- $0.0002178
RIZO/WETH price stats on Ethereum
As of December 24, 2025, the current price of RIZO token on DEX Uniswap V2 is $0.00000001281. RIZO price is down -99.80% in the last 24 hours. The trading history for the last 24 hours contains 1503 trades with trading volume of $806,143.12. RIZO token contract is 0xc2f16291769241F1e668a8207215BDcB481a60aB with a market cap $12.82. The liquidity pool contract is 0x910Ea240f76530af4cD81925Bc3Cd0540463ee6A with total value locked (TVL) of $1.30. The RIZO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RIZO/WETH now?
The current liquidity of RIZO/WETH with the contract address 0x910Ea240f76530af4cD81925Bc3Cd0540463ee6A is $1.30.
How many transactions are there in the RIZO/WETH pool in the last 24 hours?
The total transactions of RIZO/WETH is 1503 in the last 24 hours, 1014 of which are buy transactions, and 489 are sales transactions.
What is the trading volume in the RIZO/WETH pool in the last 24 hours?
RIZO/WETH pool has a trading volume of $806,143.12 in the last 24 hours.
What is the exchange rate of 1 RIZO to WETH?
The exchange rate of 1 RIZO to WETH is 0.000000000004311, captured at 4:18 PM UTC.
How much is 1 RIZO in dollars?
The price of converting 1 RIZO to USD is $0.00000001281 today.
RIZO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 12:33:59 AM | buy | $0.3065 | $0.071281 | 0.0001031 | 0.0114311 | 45.27M | 0x27...63f8 | |
| 12/23/2025 | 7:34:59 PM | buy | $0.2919 | $0.08351 | 0.0000996 | 0.0111197 | 628.77M | 0x34...03d6 | |
| 12/23/2025 | 6:03:11 PM | buy | $0.001188 | $0.0105927 | 0.064085 | 0.0132037 | 20.05M | 0x68...37b7 | |
| 12/23/2025 | 4:43:35 PM | sell | $4,322.34 | $0.0105822 | 1.46 | 0.0131976 | 744.61M | 0xb6...8c7c | |
| 12/23/2025 | 4:42:59 PM | sell | $49,171.71 | $0.055804 | 16.69 | 0.081971 | 684.62M | 0x57...ece1 | |
| 12/23/2025 | 4:38:59 PM | buy | $741.72 | $0.0008872 | 0.2503 | 0.062994 | 835,981.25 | 0x54...0cf2 | |
| 12/23/2025 | 4:38:11 PM | sell | $1,618.43 | $0.0008964 | 0.5462 | 0.063025 | 1.81M | 0xff...be9a | |
| 12/23/2025 | 4:37:23 PM | buy | $753.26 | $0.0009165 | 0.2542 | 0.063093 | 821,872.87 | 0x60...6464 | |
| 12/23/2025 | 4:35:59 PM | sell | $3,947.36 | $0.0009015 | 1.33 | 0.063041 | 4.09M | 0xcb...833a | |
| 12/23/2025 | 4:35:11 PM | buy | $797.21 | $0.00102 | 0.2706 | 0.063465 | 780,943.13 | 0xef...75db | |
| 12/23/2025 | 4:33:59 PM | sell | $1,054.88 | $0.000983 | 0.3581 | 0.063337 | 1.07M | 0x8d...384d | |
| 12/23/2025 | 4:33:59 PM | buy | $1,032.12 | $0.0009884 | 0.3503 | 0.063355 | 1.04M | 0xc2...4eb0 | |
| 12/23/2025 | 4:32:23 PM | buy | $1,384.72 | $0.000983 | 0.4701 | 0.063337 | 1.41M | 0x0b...6fa3 | |
| 12/23/2025 | 4:31:11 PM | buy | $834.36 | $0.0009447 | 0.2832 | 0.063207 | 883,188.95 | 0xe4...eed1 | |
| 12/23/2025 | 4:30:47 PM | sell | $6.21 | $0.000925 | 0.002108 | 0.06314 | 6,714.86 | 0xce...41d4 | |
| 12/23/2025 | 4:30:11 PM | sell | $697.59 | $0.000937 | 0.2368 | 0.063181 | 744,467.86 | 0x39...34cf | |
| 12/23/2025 | 4:29:35 PM | buy | $841.46 | $0.0009451 | 0.2841 | 0.063192 | 890,284.21 | 0xdf...e6d3 | |
| 12/23/2025 | 4:28:11 PM | buy | $796.48 | $0.0009173 | 0.2689 | 0.063098 | 868,255.41 | 0x88...ad31 | |
| 12/23/2025 | 4:27:47 PM | sell | $596.02 | $0.0009085 | 0.2012 | 0.063068 | 656,003.87 | 0x60...4d17 | |
| 12/23/2025 | 4:26:47 PM | buy | $950.59 | $0.000908 | 0.321 | 0.063066 | 1.05M | 0xbb...b221 |