Info about RIVUS-WETH pair
- Pooled RIVUS:
- 186.91M
- Pooled WETH:
- $31.24
RIVUS/WETH price stats on Ethereum
As of August 31, 2025, the current price of RIVUS token on DEX Uniswap V3 is $0.0007202. RIVUS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RIVUS token contract is 0xaB03644A0B996e024c79Fc951E3cCCA97C402f6C with a market cap $720,273.69. The liquidity pool contract is 0x3e24096B55cc149b46A7112a9195b682955d1d41 with total value locked (TVL) of $270,012.38. The RIVUS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RIVUS/WETH now?
The current liquidity of RIVUS/WETH with the contract address 0x3e24096B55cc149b46A7112a9195b682955d1d41 is $270,012.38.
How many transactions are there in the RIVUS/WETH pool in the last 24 hours?
The total transactions of RIVUS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RIVUS/WETH pool in the last 24 hours?
RIVUS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RIVUS to WETH?
The exchange rate of 1 RIVUS to WETH is 0.0000001662, captured at 7:17 AM UTC.
How much is 1 RIVUS in dollars?
The price of converting 1 RIVUS to USD is $0.0007202 today.
RIVUS-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/29/2025 | 9:28:47 AM | sell | $18.15 | $0.0007202 | 0.004188 | 0.061662 | 25,200.66 | 0x9d...631f | |
08/28/2025 | 8:17:59 AM | sell | $1,546.5 | $0.000776 | 0.3348 | 0.06168 | 1.99M | 0x34...0fd6 | |
08/27/2025 | 10:09:59 AM | sell | $78.56 | $0.0007814 | 0.01708 | 0.061699 | 100,528.56 | 0xca...5b51 | |
08/26/2025 | 2:33:47 AM | sell | $919.72 | $0.0007574 | 0.2077 | 0.061711 | 1.21M | 0x75...68dd | |
08/25/2025 | 6:50:47 AM | sell | $803.25 | $0.0008032 | 0.1731 | 0.061731 | 1M | 0x0a...55e5 | |
08/25/2025 | 6:48:23 AM | sell | $437.86 | $0.0008108 | 0.0943 | 0.061746 | 540,000 | 0x87...6d41 | |
08/25/2025 | 6:46:35 AM | sell | $469.76 | $0.0008157 | 0.1011 | 0.061757 | 575,874 | - | 0xd5...3f4a |
08/24/2025 | 4:45:47 PM | sell | $36.02 | $0.0008507 | 0.007465 | 0.061763 | 42,345.14 | 0xf8...807f | |
08/24/2025 | 5:56:47 AM | buy | $0.6441 | $0.0008611 | 0.0001346 | 0.061799 | 748.1 | 0x73...16be | |
08/23/2025 | 9:42:11 AM | sell | $37.44 | $0.0008328 | 0.00793 | 0.061763 | 44,960.4 | 0xbd...aa82 | |
08/21/2025 | 7:05:11 PM | sell | $623.42 | $0.0007546 | 0.1464 | 0.061772 | 826,080.6 | 0xa6...6551 | |
08/21/2025 | 5:33:11 PM | sell | $6.79 | $0.0007516 | 0.001609 | 0.06178 | 9,038.47 | 0x3b...4998 | |
08/21/2025 | 10:24:11 AM | sell | $3.07 | $0.0007616 | 0.0007195 | 0.06178 | 4,040.83 | 0x22...a29e | |
08/20/2025 | 4:36:23 AM | sell | $10.29 | $0.0007438 | 0.002463 | 0.06178 | 13,834.39 | 0xce...4b19 | |
08/19/2025 | 1:21:35 PM | sell | $121.26 | $0.000767 | 0.02817 | 0.061782 | 158,085.57 | 0x96...8f56 | |
08/18/2025 | 9:53:35 AM | sell | $6.51 | $0.0007683 | 0.001513 | 0.061784 | 8,484.32 | 0x4b...bd85 | |
08/16/2025 | 11:13:59 AM | sell | $967.58 | $0.000792 | 0.2194 | 0.061796 | 1.22M | 0x02...eda2 | |
08/14/2025 | 3:45:47 PM | sell | $21.84 | $0.0008356 | 0.004728 | 0.061808 | 26,140.05 | 0xc8...ac16 | |
08/13/2025 | 11:15:11 PM | sell | $26.13 | $0.0008591 | 0.005503 | 0.061809 | 30,417.74 | 0xa9...211d | |
08/11/2025 | 7:49:47 AM | sell | $6.17 | $0.000772 | 0.001447 | 0.061809 | 8,000 | 0xbf...a4e8 |