WhatToFarm
/
Get started
12 Swap

Info about RISE-WETH pair

Price USD
$0.052957
Price
0.081272 WETH
TVL
$99,585.04
MKT CAP
$1.2M
5m
1.21%
1h
-1.34%
4h
-35.36%
24h
119%
Share
TXNS
4K
Buys
2K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0xA33FE636F47885a4BF3B0b3Fc23130369a449590
RISE:
0xE74200193FDb4195e8b7Fc2D263af4a8322b5A5A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RISE:
16.79B
Pooled WETH:
$21.42

RISE/WETH price stats on Ethereum

As of April 19, 2026, the current price of RISE token on DEX Uniswap V2 is $0.000002957. RISE price is up 119% in the last 24 hours. The trading history for the last 24 hours contains 3588 trades with trading volume of $3,280,708.42. RISE token contract is 0xE74200193FDb4195e8b7Fc2D263af4a8322b5A5A with a market cap $1,244,162.20. The liquidity pool contract is 0xA33FE636F47885a4BF3B0b3Fc23130369a449590 with total value locked (TVL) of $99,585.04. The RISE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RISE/WETH with the contract address 0xA33FE636F47885a4BF3B0b3Fc23130369a449590 is $99,585.04.

The total transactions of RISE/WETH is 3588 in the last 24 hours, 2269 of which are buy transactions, and 1319 are sales transactions.

RISE/WETH pool has a trading volume of $3,280,708.42 in the last 24 hours.

The exchange rate of 1 RISE to WETH is 0.000000001272, captured at 4:40 PM UTC.

The price of converting 1 RISE to USD is $0.000002957 today.

RISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20264:39:23 PMsell$15.55$0.0529570.006690.0812725.26M
0x74F...2104
0x7e...b2a9
04/19/20264:38:59 PMsell$94.74$0.0529630.040760.08127531.97M
0xa41...f82c
0x2d...7fbc
04/19/20264:38:47 PMsell$1,366.48$0.053050.58790.081312447.92M
0xaFf...6264
0x18...4718
04/19/20264:38:35 PMbuy$230.28$0.052980.0990.08128173.3M
0x0bD...f6Fb
0x58...8357
04/19/20264:38:23 PMsell$6.2$0.0531070.0026670.0813362M
0x105...29f8
0xbe...1cfd
04/19/20264:37:35 PMsell$23.44$0.0530480.010280.0813377.69M
0x8b0...64B3
0x9d...75f0
04/19/20264:37:11 PMbuy$11.61$0.0531270.0050.0813453.72M
0xa90...d7Df
0x98...0187
04/19/20264:35:59 PMbuy$1,151.31$0.0530590.4950.081315376.35M
0x21A...00Bb
0x79...d591
04/19/20264:35:11 PMsell$358.17$0.0529930.1540.081287119.64M
0x5f3...0FAB
0xfb...f431
04/19/20264:35:11 PMbuy$362.02$0.0530110.15560.081294120.21M
0x5f3...0FAB
0xfb...f431
04/19/20264:35:11 PMbuy$460.51$0.0529620.1980.081273155.45M
0x124...26A2
0xb2...0098
04/19/20264:34:23 PMbuy$46.02$0.052930.01980.0812615.7M
0x0Fb...6b3F
0x5f...93bc
04/19/20264:34:23 PMbuy$70.74$0.0529230.030430.08125724.2M
0x688...A23F
0xf5...5425
04/19/20264:33:59 PMsell$365.24$0.0529210.15720.081257125M
0x3E7...a572
0x9e...65b1
04/19/20264:33:23 PMbuy$30.17$0.0529570.0130.08127310.2M
0xD6b...E44D
0x3d...2cc5
04/19/20264:32:47 PMsell$103.41$0.0529450.044520.08126835.11M
0x441...A0A6
0x4c...5816
04/19/20264:32:11 PMbuy$459.67$0.052940.1980.081266156.31M
0x124...26A2
0xc8...3891
04/19/20264:31:59 PMsell$733.21$0.052940.31570.081266249.39M
0xA28...F2c3
0xcf...2876
04/19/20264:31:11 PMsell$2,381.39$0.0531261.020.081346761.75M
0xFd5...a783
0x53...20b1
04/19/20264:30:47 PMsell$289.81$0.0532930.12480.08141888M
0x020...306a
0x34...1261