WhatToFarm
/
Get started
12 Swap

Info about Ripple-WETH pair

Price USD
$0.002183
Price
0.067755 WETH
TVL
$853.6
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
14,625%
Share
TXNS
629
Buys
394
Sells
235
Volume
246K
Telegram price alerts
Pair:
0xa49e1F5AC282F23E4729770328b08771eBD1dBe8
Ripple:
0xe2ac8934eb5f7643c94BF2aB36A3213Fe68ba45D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Ripple:
195,456.61
Pooled WETH:
$0.1515

Ripple/WETH price stats on Ethereum

As of January 29, 2026, the current price of Ripple token on DEX Uniswap V2 is $0.002183. Ripple price is up 14,625% in the last 24 hours. The trading history for the last 24 hours contains 629 trades with trading volume of $246,119.72. Ripple token contract is 0xe2ac8934eb5f7643c94BF2aB36A3213Fe68ba45D with a market cap $2,183,614.43. The liquidity pool contract is 0xa49e1F5AC282F23E4729770328b08771eBD1dBe8 with total value locked (TVL) of $853.60. The Ripple/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Ripple/WETH with the contract address 0xa49e1F5AC282F23E4729770328b08771eBD1dBe8 is $853.60.

The total transactions of Ripple/WETH is 629 in the last 24 hours, 394 of which are buy transactions, and 235 are sales transactions.

Ripple/WETH pool has a trading volume of $246,119.72 in the last 24 hours.

The exchange rate of 1 Ripple to WETH is 0.0000007755, captured at 6:54 PM UTC.

The price of converting 1 Ripple to USD is $0.002183 today.

Ripple-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/29/20264:50:11 PMbuy$10.41$0.0021830.0036980.0677553,862.68
0x248...3249
0x4d...5327
01/29/20264:50:11 PMbuy$50.05$0.0021830.017770.06775521,246.99
0x619...3Fa0
0xd2...9f0b
01/29/20264:50:11 PMsell$51.89$0.0021830.018430.06775521,246.99
0x619...3Fa0
0xc8...9a29
01/29/20268:11:35 AMbuy$437.13$0.0021930.14850.067452712.63M
0x587...099F
0xf2...3d60
01/29/20268:00:11 AMsell$51$0.091720.017220.0135809711.13M
0x35B...2E17
0x78...1faa
01/29/20267:55:23 AMbuy$5.86$0.000030070.001980.071015194,953.02
0x1Eb...0A2B
0x2f...db85
01/29/20267:54:11 AMsell$573.98$0.000029960.19390.07101218.19M
0xcb7...29Fc
0xde...b2bd
01/29/20267:54:11 AMsell$918.57$0.000029960.31030.07101224.27M
0xa99...4167
0xbf...c43b
01/29/20267:54:11 AMsell$307.86$0.00003030.1040.07102310.16M
0xd32...81Fd
0xc1...4ece
01/29/20267:54:11 AMsell$625.44$0.000029960.21120.07101217.64M
0x2d2...1798
0xe9...23e3
01/29/20267:54:11 AMsell$714.3$0.000029960.24130.07101221.36M
0x1a9...1930
0xc8...2b6b
01/29/20267:53:47 AMsell$1,329.95$0.000039430.44930.07133229.97M
0x8d8...24e3
0x35...8011
01/29/20267:53:47 AMsell$540.61$0.000040640.18260.07137313.3M
0x573...dbA6
0x75...ed7a
01/29/20267:53:47 AMsell$41$0.00003970.013850.0713411.03M
0xE9D...0Ce7
0x74...a945
01/29/20267:53:47 AMsell$188.16$0.000039430.063570.0713324.5M
0xd18...770B
0x19...beaf
01/29/20267:53:47 AMsell$100.23$0.000039470.033860.0713332.54M
0x024...37e4
0x61...c894
01/29/20267:53:35 AMsell$829.02$0.000039190.28170.07133217.99M
0xd18...770B
0x28...094f
01/29/20267:53:35 AMbuy$4.7$0.000039190.00160.07133286,760.65
0xE69...2DBd
0x63...64b7
01/29/20267:53:35 AMsell$396.67$0.000039190.13480.0713327.72M
0x4d6...10a5
0xee...6572
01/29/20267:53:35 AMsell$492.69$0.000039190.16740.0713329.29M
0xE9D...0Ce7
0x04...065d